Files
KissMeData/101400/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040738840041038012030747393617000.00N5-12
32025040440040840839113161752508017000.00N5-8
42025040340840841538319779179233591000.00N30
52025040240840541640515691364307019000.00N23
62025040140539341539312852152506242000.00N29
7202503313964074143859234937143605000.00N5-15
82025032841139641638720820684957678000.00N213
92025032739838440037312943850713307000.00N213
1020250326385380416374451588180546747000.00N29
11202503253763783873736157523328467000.00N5-1
122025032437737938237012273246061140000.00N5-2
132025032137938438536425903297137461000.00N5-6
1420250320385392399384332509129308717000.00N5-7
152025031939239449339026646421135076969000.00N5-3
162025031839540941139518617874867344000.00N5-14
172025031740941443040316978969638546000.00N5-5
182025031441442542640814924162478320000.00N5-15
192025031342944245042217970777872769000.00N5-21
20202503124504324564207802334338969000.00N26
2120250311444445449404451094189661901000.00N5-1
2220250310445480480445269984122380588000.00N5-39
232025030748447249645011185653597336000.00N5-3
24202503064874794914615503426357099000.00N26
2520250305481480494453306902147531830000.00N21
2620250304480461485433235820110015151000.00N28
2720250228472472472440477087216479289000.00N5-4
2820250227476469492451860132409600150000.00N27
292025022646941347041024273001074435756000.00N257
302025022541237947837453376042263342627000.00N236
31202502243763773833745304519978346000.00N5-4
32202502213803833833765600021226333000.00N21
332025022037936438036410044937455460000.00N212
342025021936737037136026338695662758000.00N5-2
352025021836936937136310622038972987000.00N30
362025021736937437636014922754648871000.00N5-2
37202502143713763823709208334516517000.00N5-5
382025021337638438437610592940168136000.00N5-8
39202502123843853883823405413088521000.00N5-2
40202502113863864013819494037170888000.00N22
41202502103843933953836088023404053000.00N5-6
42202502073903923923889577537372621000.00N5-2
432025020639238139537018790472133337000.00N214
44202502053783833833727637428732121000.00N5-2
45202502043803783903769133234738955000.00N23
46202502033773783823718198030925468000.00N5-7
47202501313843903973833032911706598000.00N5-6
482025012439038040037712378147995577000.00N212
492025012337839039037418731371121112000.00N5-10
502025012238839639838019127773561725000.00N5-5
512025012139340540938513842254833338000.00N5-8
5220250120401399411398371053151011299000.00N25
53202501173964024043966047124196286000.00N5-3
54202501163993934003913080012163415000.00N28
55202501153914004013906554025690422000.00N5-7
5620250114398393398392141945609363000.00N25
57202501133934004083866781126719867000.00N5-8
582025011040140540539311263344736116000.00N5-1
59202501094024054063967491429888145000.00N21
60202501084014054104007625030817075000.00N5-4
612025010740539740939715627462790707000.00N28
622025010639740440439711696646782540000.00N5-7
63202501034044044053995197920924102000.00N30
642025010240439740839618717575064568000.00N27
65202412303973924003873721814615641000.00N25
6620241227392395397389231509093978020.00N5-6
6720241226398398405388323957127435810000.00N30
682024122439839540439415045859874734000.00N23
69202412233953913993917289828744683000.00N24
702024122039140340537725215897743821000.00N5-11
71202412194024064063976622926528242000.00N5-4
72202412184064054244008290133805494000.00N21
73202412174054084123988898535870666000.00N21
74202412164044054103989595738777321000.00N5-1
75202412134054014054013403713749968000.00N5-1
76202412124064084154036108724801732000.00N5-2
77202412114084124144069188737685817000.00N5-6
782024121041438141938024107696033506000.00N233
792024120938138139237410918441392495000.00N5-12
802024120639339339837019144373944840000.00N30
812024120539339140339112836150404410000.00N22
822024120439139539838521449783703557000.00N5-7
832024120339839840239111390245279179000.00N5-2
842024120240039541239413516353814675000.00N30
85202411294004024113999116836667121000.00N5-2
86202411284024054064005633922667100000.00N5-3
87202411274054054174016889227870987000.00N30
882024112640540041339818981977237113000.00N25
8920241125400400412360942704358733200000.00N30
90202411224004034204007840532020566000.00N5-4
91202411214043984093986352725556426000.00N21
922024112040339040539013809655110087000.00N28
932024111939539641439012748550763146000.00N5-1
942024111839640341739518750275563562000.00N5-12
9520241115408401408380292199114531755000.00N24
962024111440440642440117387970555376000.00N5-1
972024111340541141340113083253008655000.00N5-11
98202411124164114184068264533850128000.00N25
992024111141142443439616282967632252000.00N5-13
10020241108424432461424305043134724654000.00N5-5
1012024110742941243041213095455037406000.00N214
1022024110641542042241110323942937702000.00N5-5
103202411054204194294177906033373077000.00N26
104202411044144194244124187317560294000.00N5-5
105202411014194184214058172833900088000.00N30
106202410314194194204018735936114007000.00N30
107202410304194274314168186634528691000.00N5-8
1082024102942743243240515703865908562000.00N30
109202410284274274334216723828646916000.00N30
1102024102542742945842411116947981739000.00N5-4
111202410244314324374195004721281061000.00N5-7
112202410234384254384257755233201811000.00N213
1132024102242543643741812844754713836000.00N5-11
114202410214364394414295639524590648000.00N5-3
1152024101843944644943510912747835908000.00N5-7
1162024101744646246244515526969732579000.00N5-16
11720241016462480486450395166184773845000.00N5-8
11820241015470448492437461887215364093000.00N222
119202410144484484514433143414004485000.00N30
1202024101144844945644210089145029858000.00N5-1
1212024101044945346644616662775271290000.00N5-2
12220241008451468468450369495168026539000.00N5-17
123202410074684644744646816732101488000.00N24
1242024100446446247046210700449807557000.00N5-6
125202410024704734744677011632990278000.00N5-3
126202409304734784824697568435803846000.00N5-4
127202409274774784834728225839315750000.00N5-1
1282024092647847548447110543250489789000.00N23
1292024092547548048947511187853776174000.00N5-5
1302024092448046949046714286668498236000.00N211
131202409234694654774606078928703041000.00N24
132202409204654604674557868836201246000.00N27
1332024091945846447245511063350963642000.00N5-6
1342024091346448048046310898151097111000.00N5-7
135202409124714704804669067442805729000.00N23
136202409114684704774616202129078398000.00N5-2
137202409104704704774635148524162827000.00N30
138202409094704664764509101742392932000.00N24
1392024090646647848346112883160379456000.00N5-12
14020240905478454487453312577147029862000.00N225
1412024090445347347445317764082501067000.00N5-23
142202409034764734814739176243644074000.00N23
1432024090247346847846813663164692695000.00N25
1442024083046847248046419526291995617000.00N5-4
145202408294724744824688666540994237000.00N5-2
1462024082847447648547216240677719650000.00N5-1
14720240827475458494457260966124362679000.00N217
1482024082645846446845815638272408509000.00N5-6
149202408234644644744606497930099493000.00N30
150202408224644744784644808722564151000.00N5-7
1512024082147148249046816736179970697000.00N5-11
1522024082048247348647214028667266412000.00N212
15320240819470482482465214085101069520000.00N5-5
15420240816475464490457246289115587773000.00N211
15520240814464454477444782403354520082000.00N210
15620240813454441490439925966433154610000.00N215
1572024081243944644643810187244897271000.00N5-8
1582024080944744345943713648260345787000.00N24
159202408084434504534226310527878877000.00N5-7
1602024080745044145242917633278028197000.00N222
16120240806428420450409251419107241752000.00N26
16220240805422450450400615882257409530000.00N5-35
1632024080245745845844616176372739835000.00N5-6
1642024080146345947845412951559444705000.00N24
1652024073145946646945314221965415381000.00N5-12
1662024073047146747245914901969381678000.00N24
16720240729467475476461299251139133060000.00N5-8
168202407264754744784689902646788753000.00N5-1
1692024072547647847846913412663344447000.00N5-2
1702024072447848249247810689451596031000.00N5-4
171202407234824785004787205734842093000.00N21
1722024072248149449448012001657980077000.00N5-14
1732024071949548850648514720872057626000.00N22
1742024071849349250148519562596635245000.00N21
1752024071749250450649211445056966057000.00N5-13
17620240716505511516498383718195121455000.00N24
17720240715501477515476767420381068246000.00N224
17820240712477484490476213102102100174000.00N5-7
1792024071148448549047915011072728515000.00N5-1
1802024071048549049248411556456357575000.00N5-5
18120240709490500501486229205112544860000.00N5-5
182202407084955005124959906649253285000.00N30
18320240705495492506484339750168032222000.00N27
1842024070448849049848217246783839709000.00N5-2
18520240703490478506478993145485734360000.00N28
18620240702482484491476433596208320143000.00N5-3
18720240701485496519479924868449460830000.00N5-10
1882024062849552157549027552571467789233000.00N5-26
18920240627521508521490595661301929924000.00N213
190202406265084865234851479289754667823000.00N233
1912024062547547948347310633950691164000.00N21
19220240624474487488473413332198590078000.00N5-10
1932024062148448948947714083168249890000.00N5-5
19420240620489490498477316120152899055000.00N5-1
19520240619490500500490204900101409207000.00N5-5
196202406184954965014947113835335852000.00N5-3
19720240617498496499490324489159841829000.00N22
19820240614496504504491305544151479068000.00N5-5
19920240613501505509498267263133922614000.00N5-4
2002024061250550551150015972780769845000.00N5-3
2012024061150850652550115587379274476000.00N22
2022024061050650250850015084376129011000.00N25
2032024060750150651050113338267211359000.00N5-4
204202406055055125135046072430814962000.00N5-7
20520240604512505519505276594141455860000.00N29
2062024060350350050949719143296037870000.00N23
20720240531500500506498226811113739208000.00N5-4
2082024053050449850649815359477082380000.00N21
2092024052950352352350218079492168000000.00N5-14
21020240528517507518507248163127441120000.00N212
21120240527505499516497231821116988658000.00N26
2122024052449949951149718770893668019000.00N30
21320240523499502505486635502316375310000.00N5-3
21420240522502512512502365769185672386000.00N5-10
21520240521512507517505481024245037895000.00N25
21620240520507511514501769640389270726000.00N5-8
2172024051751554654649922131211137803493000.00N5-34
21820240516549553558543266469146851411000.00N5-4
21920240514553551559545221994121861472000.00N22
22020240513551533573533372380206326721000.00N5-11
22120240510562558563547477278264255358000.00N27
22220240509555562569551361762201454413000.00N5-7
22320240508562569572558377304213019990000.00N5-7
22420240507569566578565594612339694885000.00N23
22520240503566560566551926267519620918000.00N211
2262024050255560561755031115131792983413000.00N28
227202404305475605685361119772620951584000.00N5-21
2282024042956857161553245593012585630041000.00N5-23
22920240426591529637525150168528978333759000.00N278
23020240425513513518508558501285020456000.00N23
231202404245105435434991886585969961458000.00N5-20
232202404235305615715301122060610581669000.00N5-31
23320240422561557578539406187227014771000.00N5-1
23420240419562568577550355119197873137000.00N5-6
2352024041856857557556113031573723721000.00N5-7
23620240417575557578556291701164259442000.00N218
23720240416557560573550376172210519730000.00N5-16
23820240415573578578552593592335206865000.00N5-10
23920240412583574584567336044192983977000.00N29
24020240411574572577553665558374403821000.00N5-4
24120240409578578584572310383178871309000.00N30
24220240408578587587575554702320936130000.00N5-9
24320240405587582596578520023304860759000.00N5-2
24420240404589592604585384844226895142000.00N5-4
24520240403593601606582890054526506113000.00N5-15
24620240402608607614598541087326661214000.00N5-2
24720240401610606610595455582273842702000.00N21
24820240329609599611595441600267667954000.00N210
24920240328599585610581557738332107978000.00N29
250202403275905875955741045689609093364000.00N23
25120240326587589595580697390408381991000.00N5-2
25220240325589591599578690481404346419000.00N5-1
25320240322590592595586273685161440982000.00N5-2
25420240321592599600585435248256835211000.00N5-7
25520240320599599602588302248179304214000.00N30
25620240319599602604589436762259252032000.00N5-1
2572024031860059460059315997795459214000.00N24
25820240315596601601585236858140219366000.00N5-5
2592024031460160060159314817788407584000.00N21
26020240313600596603590275028164051461000.00N5-2
2612024031260260460459914800288956403000.00N5-2
26220240311604607608599207136124770426000.00N5-3
263202403086076056156018937654343663000.00N5-1
26420240307608610611601199856120647087000.00N5-3
2652024030661160661460410133861545607000.00N5-3
266202403056146156156079179955981961000.00N5-1
26720240304615613622608207447126993799000.00N22
2682024022961361563060513682883897218000.00N5-3
26920240228616625631613304483188258416000.00N5-9
27020240227625638646625207004130762260000.00N5-28
27120240226653654657630279998181274930000.00N5-3
27220240223656614664610779413501005845000.00N242
273202402226146126186088234350354324000.00N22
274202402216126196296119908561377021000.00N5-12
27520240220624628628605172504106661195000.00N5-3
27620240219627617630616213617132929232000.00N29
2772024021661860961960712723677899776000.00N29
278202402156096086116028341350601918000.00N23
279202402146066006076009515857480576000.00N5-4
2802024021361060861260014986790760592000.00N22
28120240208608612615601232412140447180000.00N5-4
28220240207612627627605164185100414447000.00N5-8
283202402066206006686001106648692442251000.00N29
28420240205611606614597173276104749749000.00N25
28520240202606594607593167038100582474000.00N26
2862024020160059860057211279266613895000.00N21
2872024013159959860359214590087052144000.00N5-4
2882024013060360160559714901389424804000.00N5-2
2892024012960560761260014742488964617000.00N21
2902024012660460460759914256185667131000.00N30
291202401256046066065999001354158152000.00N5-4
292202401246086096145978187949558005000.00N5-1
29320240123609613613599265697160284725000.00N5-4
29420240122613624629604185212113655436000.00N22
295202401196116166196057135743453198000.00N21
2962024011861061162260510770965604729000.00N5-3
297202401176136196196109934360902853000.00N5-8
298202401166216196216155994237060413000.00N5-1
2992024011562262062361213125881104329000.00N5-8
3002024011263062364862014902694063682000.00N21
301202401116296126316128679954228307000.00N218
30220240110611632640611226852140972545000.00N5-21
303202401096326286346277554447624776000.00N25
30420240108627644660620244406153513377000.00N5-17
3052024010564462565662412202178004707000.00N212
3062024010463263063962612829280909403000.00N5-15
3072024010364763565262111914475548998000.00N210
3082024010263762264361413642986442900000.00N215
3092023122862261363061111185469045697000.00N26
31020231227616614619606169802103779154020.00N26
31120231226610620625606314621192296689000.00N5-11
3122023122262163564662115033595215699000.00N5-25
31320231221646653670625198082126322717000.00N5-13
31420231220659641660641337536220536292000.00N218
31520231219641618643617481421303001477000.00N224
31620231218617617625608187725116297814000.00N30
31720231215617612618601206398125487103000.00N25
31820231214612607619600217876132096948000.00N27
3192023121360562262360515229993746518000.00N5-17
32020231212622623625600243405149243774000.00N5-2
3212023121162462562661510202663434922000.00N5-1
32220231208625620627612172788107352931000.00N25
3232023120762062262661013523283606113000.00N5-2
3242023120662261662561113452783410609000.00N22
32520231205620613628610162255100041348000.00N27
32620231204613628628610242874149731100000.00N5-15
3272023120162862863061215874198318004000.00N30
32820231130628634634618375219234379467000.00N212
329202311296166176236118479452352045000.00N5-1
3302023112861761862360515113592300120000.00N5-1
33120231127618614625611219743135763665000.00N28
3322023112461061262060512961279387284000.00N5-2
33320231123612616621604204010124314685000.00N5-4
33420231122616617620608227535139072301000.00N5-4
33520231121620659659608546921340685658000.00N5-28
33620231120648675676640273447178459738000.00N5-1
33720231117649637667634431485279567344000.00N219
33820231116630615650615665500422560534000.00N223
33920231115607604623593268693164553938000.00N221
34020231114586589606584356511211655906000.00N5-8
34120231113594611620590440826264148299000.00N5-15
3422023111060960562360312717177587167000.00N5-3
343202311096126146216127054843370120000.00N21
34420231108611625625608345394211311195000.00N21
3452023110761062462460611986373455882000.00N5-3
34620231106613623640612237928148127019000.00N5-11
347202311036246326336157082443730226000.00N29
348202311026156106216058278850410678000.00N213
34920231101602607632599271636164578471000.00N5-12
350202310316146276436088944754766313000.00N5-6
35120231030620612660607210557132401362000.00N28
3522023102761260363960110203061959658000.00N5-4
3532023102661661162760812239075129543000.00N5-2
3542023102561861964561713903286993753000.00N21
355202310246176066406066580440755773000.00N5-10
35620231023627605646605250913157216627000.00N5-1
35720231020628621628601201887124014025000.00N23
35820231019625634645607421494263064064000.00N5-27
35920231018652684684652318415211692763000.00N5-32
36020231017684689707680197997135957246000.00N30
36120231016684688703684172811119164737000.00N5-20
36220231013704707714684238614166065150000.00N5-3
36320231012707703714692147127103533328000.00N5-2
36420231011709700720697481856341248375000.00N29
36520231010700700710688244892170914027000.00N30
36620231006700697708692258360180737104000.00N23
36720231005697691701688214862149327465000.00N5-1
36820231004698700705690315552220119569000.00N5-2
36920230927700685707667192889134187686000.00N25
37020230926695685709678483680334210616000.00N210
37120230925685665700665387081266114791000.00N30
37220230922685668699649359690242793649000.00N217
37320230921668635673634175772115637639000.00N233
37420230920635622678622506899330293477000.00N25
375202309196306206306087685947830495000.00N30
376202309186306266306119597459500557000.00N24
377202309156266256386228157351335670000.00N21
378202309146256106456109216356592833000.00N211
3792023091361463063561010746866542599000.00N5-16
3802023091263066466462814120090344134000.00N5-38
38120230911668630675626412931272506190000.00N238
38220230908630609630609192025120018514000.00N212
38320230907618613624605166872102678458000.00N25
3842023090661361962360510143962397030000.00N5-4
385202309056176146206073974224369866000.00N22
386202309046156076156074764229103315000.00N22
3872023090161360461359911185067657165000.00N29
388202308316046166196037325644445149000.00N5-7
38920230830611608619600169870103235414000.00N23
390202308296086046206019785059850778000.00N24
39120230828604599620595201111121096291000.00N25
3922023082559960960959813971583934538000.00N5-10
393202308246095956095858725452236049000.00N27
394202308236025976045915934435445355000.00N25
3952023082259759860659211762770117188000.00N5-1
39620230821598592607592206067123201470000.00N5-11
397202308186096016155978898753901645000.00N5-13
39820230817622600622585169373101957575000.00N213
39920230816609625626580425355256809907000.00N5-18
40020230814627642648611270640169251181000.00N5-13
40120230811640658658631218972139981043000.00N5-9
402202308106496526586432675717394204000.00N21
4032023080964866066662811222973046863000.00N5-19
40420230808667651667642167001108636054000.00N27
405202308076606516636328584355339800000.00N213
406202308046476566566408666756004114000.00N5-9
407202308036566506666458277554229121000.00N5-4
40820230802660657660623182856119034040000.00N23
409202308016576446596395130933410517000.00N218
410202307316396436546368423954068588000.00N5-4
411202307286436356476326557241834615000.00N28
41220230727635633647632206155131284995000.00N5-3
41320230726638679679624313069200639660000.00N5-42
41420230725680652680650164486108684241000.00N216
4152023072466467468665714648297292769000.00N5-10
4162023072167467468966713326689678547000.00N30
417202307206746816846729620065012472000.00N5-5
41820230719679689709678207968142269913000.00N5-10
419202307186896986996899855268295476000.00N5-12
42020230717701723735675504895355093857000.00N5-25
42120230714726722749709194813140550847000.00N24
42220230713722704740695307794221239286000.00N218
423202307127047037116975951841842294000.00N21
4242023071170369170968913505493767196000.00N26
42520230710697701704677173248120075568000.00N5-7
42620230707704710723697152532107343952000.00N5-2
4272023070670670771870314036499178686000.00N5-1
42820230705707711729704141999100885570000.00N5-3
42920230704710708719700160709113859130000.00N23
43020230703707704720691173049122456770000.00N23
43120230630704697707691167083116833837000.00N23
4322023062970170571769913301593727045000.00N5-12
4332023062871370571369711378280009457000.00N26
43420230627707704712697143394100867106000.00N27
43520230626700712717696338342238013050000.00N5-12
43620230623712725731709228099162839597000.00N5-13
43720230622725767767711494248362627710000.00N29
4382023062171671873170610310673442241000.00N22
43920230620714731749709316242227810423000.00N5-23
44020230619737731744712320677236017747000.00N26
44120230616731760777717689578508563497000.00N5-29
4422023061576076279173813912131076832708000.00N5-9
443202306147697507867421003513769147311000.00N24
4442023061376570577170325544321911364679000.00N256
44520230612709705715698269623190314935000.00N24
44620230609705714720700479026338490656000.00N5-8
4472023060871369177268146256503399605521000.00N222
44820230607691700700690314024217628522000.00N5-2
44920230605693695702683386541268161217000.00N5-1
45020230602694704715692546800382244281000.00N5-10
45120230601704703721689828940579305271000.00N21
4522023053170371672469516840061195626452000.00N5-13
45320230530716637835637116882248593799013000.00N273
4542023052664364364463314971895472524000.00N21
4552023052564264464763814144890701787000.00N21
4562023052464165265264015513699604465000.00N5-5
45720230523646656673645248211161389753000.00N5-8
458202305226546496656496812244803614000.00N25
45920230519649654667646229743149510992000.00N5-4
460202305186536496596457702650126159000.00N24
46120230517649635650634181336116214697000.00N28
46220230516641664664636229489148001025000.00N5-26
46320230515667677677652230777152268206000.00N5-11
46420230512678663680651178575119137373000.00N212
46520230511666653683646170975112702366000.00N220
46620230510646658662646198136129279718000.00N5-13
4672023050965966966965212509882513128000.00N5-10
46820230508669662678650342049225943885000.00N27
46920230504662656681650208816138494524000.00N30
47020230503662669684640205024135865725000.00N5-7
4712023050266967768466812616185135788000.00N5-8
47220230428677689701670167883114304638000.00N5-11
47320230427688681700661332331224742000000.00N27
47420230426681691702675173899119345564000.00N5-10
47520230425691702702682207272143121109000.00N5-11
47620230424702704710680270845189663042000.00N5-5
47720230421707713715670338151237525169000.00N5-6
47820230420713713735711352144251556971000.00N30
47920230419713718718708188762134556638000.00N5-4
48020230418717719728713205609147608116000.00N5-1
48120230417718729735718373575269826634000.00N5-10
48220230414728725755709262974192932353000.00N24
48320230413724748752709465583336479444000.00N5-24
48420230412748753765744183354137865278000.00N5-5
48520230411753731758720338184250011889000.00N222
48620230410731743746713212959154794090000.00N5-11
48720230407742751763720284404208106214000.00N5-7
48820230406749776795735309379235352867000.00N5-27
4892023040577673280273214251951096435498000.00N244
49020230404732719740708231529167285021000.00N213
49120230403719761762700665654478745352000.00N5-42
49220230331761743777721262113194398996000.00N218
49320230330743774774737344174257632742000.00N5-31
49420230329774764780747443507338435250000.00N24
49520230328770725780715887154664723490000.00N245
4962023032772568478767931023352302417203000.00N241
49720230324684668732642865323605902087000.00N214
49820230323670676678658230253153200117000.00N5-5
4992023032267567768566910687672342968000.00N23
50020230321672686698648234113158281598000.00N5-14
50120230320686677699677285918195045747000.00N29
50220230317677673705673231494158721769000.00N214
50320230316663676676650199589131954122000.00N5-7
50420230315670660697641225034149979463000.00N210
5052023031466067869166012762986116591000.00N5-25
50620230313685695695655185103126682339000.00N5-15
50720230310700677720675269326187211276000.00N216
50820230309684699701677227844156111221000.00N5-18
50920230308702702717696143128101324000000.00N30
51020230307702697702687176132122061014000.00N30
51120230306702708717693287815201470952000.00N5-9
51220230303711723723669264824186583413000.00N5-12
51320230302723719730700206092147225013000.00N28
51420230228715720734705238284170585460000.00N5-5
51520230227720707731702245405174964411000.00N25
51620230224715727727712207108148930195000.00N5-12
51720230223727705735705275227197083472000.00N215
51820230222712736737696351383252763349000.00N5-29
51920230221741753756711478301348329094000.00N5-12
52020230220753760790745363555278659236000.00N5-10
52120230217763751777747159764120955026000.00N213
52220230216750747770736304728229916727000.00N5-5
5232023021575574981074814238081102267839000.00N26
5242023021474973375973311550386258714000.00N28
52520230213741739747731154941114140958000.00N22
52620230210739741747732265595195855407000.00N5-2
5272023020974175675673612211790569931000.00N5-6
52820230208747762774747208876157590498000.00N5-15
52920230207762774775759272125208424308000.00N5-20
53020230206782760799754423526331218707000.00N222
53120230203760750807750967148754537351000.00N211
53220230202749765767736459494343642585000.00N5-8
5332023020175771682371626267372043103382000.00N241
53420230131716716721706152835108787996000.00N30
535202301307167287287166966950285649000.00N5-10
536202301277267147267127146151067413000.00N215
537202301267117337337118291859338096000.00N5-9
5382023012572070372569811489281188047000.00N217
539202301207037197257023269623331091000.00N5-16
540202301197196967196865573938702335000.00N223
54120230118696715722685164798115055362000.00N5-26
5422023011772273274470912029086421461000.00N5-10
5432023011673273774672112095788257501000.00N5-12
544202301137447367467138724263648622000.00N28
545202301127367287407197299453031693000.00N28
546202301117287207307154680833958482000.00N28
547202301107207127397106330645548413000.00N28
548202301097127067207069669468709630000.00N26
54920230106706706724690179555125746247000.00N30
55020230105706707735701192217136827999000.00N26
55120230104700682722674211840145638457000.00N214
55220230103686686692669148032100521431000.00N5-6
5532023010269269271968511663980834268000.00N5-14
554202212297067177277059412967074750000.00N5-11
55520221228717711771705389542286696616020.00N26
556202212277117077126937484652702556000.00N5-3
55720221226714729732691311230220082323000.00N5-23
55820221223737775789724324969245003870000.00N5-30
55920221222767755815752659780516336625000.00N212
56020221221755765769742220651165688309000.00N5-17
56120221220772815818742470698365084531000.00N5-43
56220221219815799825793287599232709047000.00N5-6
56320221216821800829792937441763878998000.00N221
5642022121580075080875014540411148759506000.00N250
56520221214750726761726556782416553594000.00N225
56620221213725717735712251259181189619000.00N30
56720221212725687726686663548472323877000.00N246
5682022120967966568266513915093988212000.00N25
5692022120867466867966811558477630428000.00N30
57020221207674662682659151821102074809000.00N5-7
57120221206681679688655201176136418220000.00N30
5722022120568166868866814775199865827000.00N210
57320221202671671689671309601209934267000.00N30
57420221201671671679652266583178560800000.00N25
57520221130666634680631214086140100060000.00N236
5762022112963062263262015243895076283000.00N5-3
57720221128633642658633165696106135919000.00N5-9
5782022112564264265064210416867117964000.00N30
579202211246426436496395820837363236000.00N26
5802022112363664064763212141077361150000.00N5-7
5812022112264363064862914830294226939000.00N5-1
58220221121644645668636184854119534954000.00N5-1
58320221118645679680627485764316077931000.00N5-34
58420221117679698698666411608277964868000.00N5-1
5852022111668064773864334769232406795207000.00N242
58620221115638640651628231261147293842000.00N5-6
5872022111464465767264115206998919238000.00N5-13
58820221111657637684637243105159128299000.00N220
589202211106376406436256263139751052000.00N5-8
5902022110964563264663012644280229736000.00N215
591202211086306276336255746636120665000.00N25
5922022110762561863161813221482388384000.00N27
5932022110461860162160110274062512356000.00N211
5942022110360761361960111940872992244000.00N5-12
595202211026196306306197460546608781000.00N5-7
5962022110162662363761911309070560910000.00N25
597202210316216206296164107925516769000.00N5-4
598202210286256276336194461727821095000.00N30
599202210276256206336148442052295496000.00N23
600202210266226306466179212357555273000.00N5-8
6012022102563065265263010023163928835000.00N5-5
6022022102463563064561110560666740506000.00N25
6032022102163061963461910416365037720000.00N5-6
604202210206366616746369564462335054000.00N5-22
605202210196586556646498949858665481000.00N23
60620221018655642659637176817114348400000.00N215
6072022101764064164963112600680597957000.00N5-1
60820221014641637670620303947193345929000.00N5-3
60920221013644671671622266734171813011000.00N5-26
6102022101267061670360115428731025846220000.00N250
61120221011620645645581330977203356807000.00N5-5
6122022100762560963960910540465713768000.00N216
613202210066096336336048427951844365000.00N211
61420221005598610620597201570122136277000.00N21
615202210045975956135919284855841561000.00N22
6162022093059559360157811729569465850000.00N30
6172022092959557460357414841987657395000.00N215
61820220928580610613576364241215224306000.00N5-30
61920220927610607613595353174213165365000.00N5-3
62020220926613642643586417639253513590000.00N5-33
62120220923646666670639489870318502225000.00N5-20
62220220922666669675655289717191949593000.00N5-10
62320220921676689694670216723146833906000.00N21
62420220920675668689666308299207939428000.00N25
62520220919670693693666475470321180768000.00N5-31
62620220916701717717700427777301309219000.00N5-21
62720220915722725747700365275261851404000.00N5-2
62820220914724740750715324388235024185000.00N5-16
62920220913740747751739142298105676959000.00N21
63020220908739724763711350913256254493000.00N215
63120220907724746747719183391133279626000.00N5-15
63220220906739755755710207277153062751000.00N5-3
63320220905742752752735321333239193155000.00N5-10
63420220902752748767745328732247438345000.00N5-5
63520220901757773778756368620282040720000.00N5-17
63620220831774790790765436566337845971000.00N5-6
63720220830780775788760340258262763532000.00N5-1
63820220829781775789757247627191438944000.00N5-9
63920220826790791794780254175199850037000.00N23
64020220825787796796776146001114679506000.00N25
6412022082478277379977311490289635932000.00N5-2
64220220823784787787766418214324117588000.00N5-9
64320220822793811820781283824226506112000.00N5-27
64420220819820815883806997630829771794000.00N25
64520220818815803822800355645289030135000.00N24
64620220817811846847808855948700820573000.00N5-36
6472022081684777591677550184014226410383000.00N277
64820220812770793793767395330305245298000.00N5-11
64920220811781787808779177658139860794000.00N5-11
65020220810792814814780147353116808427000.00N5-22
65120220809814787822765373238298077808000.00N242
6522022080877279979976312473896676736000.00N5-3
65320220805775800800773136909106675882000.00N22
65420220804773797797741289233223844044000.00N5-6
65520220803779789800771206607161982797000.00N5-15
65620220802794805809788131299104529646000.00N5-6
65720220801800829831798314167255270038000.00N5-28
65820220729828812830812324918267875612000.00N218
65920220728810810819804185066149761506000.00N22
66020220727808810816797228586184987606000.00N5-5
66120220726813820824806203019164786390000.00N5-7
66220220725820798830781401989327421118000.00N222
66320220722798799824791292364235638041000.00N5-1
66420220721799771809771492555390977709000.00N230
66520220720769773782762268757206125456000.00N22
66620220719767777787767193918150278234000.00N5-11
66720220718778756781750271533207111742000.00N222
66820220715756769769745241281181604018000.00N5-7
66920220714763770774752202474154197843000.00N25
67020220713758755773751188882143572148000.00N23
67120220712755780781750418100317805030000.00N5-26
67220220711781781804777359421283131438000.00N30
67320220708781788797777339911267124804000.00N21
67420220707780779790761348153269890591000.00N21
675202207067798268267701055953833319743000.00N5-47
6762022070582676991974186378937364726030000.00N2106
67720220704720741774715316303234233488000.00N5-21
67820220701741757766740318967238170313000.00N5-20
67920220630761774776740439038331572329000.00N5-6
68020220629767780780756313210240254382000.00N5-18
68120220628785793805740344986269300811000.00N5-8
68220220627793794800779160851127254173000.00N221
68320220624772756789755346722268043235000.00N216
68420220623756809812754769806596056377000.00N5-48
68520220622804843843802582398474604889000.00N5-35
68620220621839854877839356344301317889000.00N5-6
68720220620845883908839597045511681184000.00N5-35
68820220617880885896860397157351312564000.00N5-16
68920220616896895941893734328668344545000.00N30
69020220615896911942890856977776617320000.00N5-3
691202206148999219338941103068999787767000.00N5-21
6922022061392089498389145097154271028251000.00N216
69320220610904930931880680194615926797000.00N5-18
69420220609922936955922885924829450832000.00N5-14
6952022060893697297392711821311115951702000.00N5-36
6962022060797294199892835208033425667988000.00N229
6972022060394395896793815145341441246638000.00N5-33
6982022060297697098195619014111841315883000.00N21
699202205319751035104097176983267640909418000.00N5-55
70020220530103093011409194156144043590636864000.00N2150
7012022052788082310508152373107023003582149000.00N258
70220220526822827829817241008197838292000.00N30
70320220525822819833819228356187899559000.00N5-3
70420220524825830849823251287208263628000.00N5-13
70520220523838828854820398988329530486000.00N211
70620220520827830855820406881339449207000.00N5-7
70720220519834844851815454612374223678000.00N5-17
70820220518851865879847374434320092709000.00N5-9
70920220517860843873837228597194019193000.00N213
71020220516847875877838422121359505959000.00N5-16