35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 200500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 5637 |
| 3 | 20241113 | 200400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20241113 | 200300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20241113 | 200200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20241113 | 200100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20241113 | 200000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20241113 | 195900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20241113 | 195800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20241113 | 195700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20241113 | 195600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20241113 | 195500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20241113 | 195400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20241113 | 195300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20241113 | 195200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20241113 | 195100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20241113 | 195000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20241113 | 194900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20241113 | 194800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20241113 | 194700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20241113 | 194600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20241113 | 194500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20241113 | 194400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20241113 | 194300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20241113 | 194200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20241113 | 194100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20241113 | 194000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20241113 | 193900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20241113 | 193800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20241113 | 193700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20241113 | 193600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20241113 | 193500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 5637 |
| 33 | 20241113 | 193400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20241113 | 193300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20241113 | 193200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20241113 | 193100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20241113 | 193000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20241113 | 192900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20241113 | 192800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20241113 | 192700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20241113 | 192600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20241113 | 192500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20241113 | 192400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20241113 | 192300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20241113 | 192200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20241113 | 192100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20241113 | 192000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20241113 | 191900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20241113 | 191800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20241113 | 191700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20241113 | 191600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20241113 | 191500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20241113 | 191400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20241113 | 191300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20241113 | 191200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20241113 | 191100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20241113 | 191000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20241113 | 190900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20241113 | 190800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20241113 | 190700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20241113 | 190600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20241113 | 190500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 5637 |
| 63 | 20241113 | 190400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20241113 | 190300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20241113 | 190200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20241113 | 190100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20241113 | 190000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20241113 | 185900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20241113 | 185800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20241113 | 185700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20241113 | 185600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20241113 | 185500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20241113 | 185400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20241113 | 185300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20241113 | 185200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20241113 | 185100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20241113 | 185000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20241113 | 184900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20241113 | 184800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20241113 | 184700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20241113 | 184600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20241113 | 184500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20241113 | 184400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20241113 | 184300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20241113 | 184200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20241113 | 184100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20241113 | 184000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20241113 | 183900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20241113 | 183800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20241113 | 183700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20241113 | 183600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20241113 | 183500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 5637 |
| 93 | 20241113 | 183400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20241113 | 183300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20241113 | 183200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20241113 | 183100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20241113 | 183000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20241113 | 182900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20241113 | 182800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20241113 | 182700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20241113 | 182600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20241113 | 182500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20241113 | 182400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20241113 | 182300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20241113 | 182200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20241113 | 182100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20241113 | 182000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20241113 | 181900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20241113 | 181800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20241113 | 181700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20241113 | 181600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20241113 | 181500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20241113 | 181400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20241113 | 181300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20241113 | 181200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20241113 | 181100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20241113 | 181000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20241113 | 180900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20241113 | 180800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20241113 | 180700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20241113 | 180600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20241113 | 180500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 5637 |
| 123 | 20241113 | 180400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20241113 | 180300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20241113 | 180200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20241113 | 180100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20241113 | 180000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20241113 | 175900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20241113 | 175800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20241113 | 175700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20241113 | 175600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20241113 | 175500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20241113 | 175400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20241113 | 175300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20241113 | 175200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20241113 | 175100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20241113 | 175000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20241113 | 174900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20241113 | 174800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20241113 | 174700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20241113 | 174600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20241113 | 174500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20241113 | 174400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20241113 | 174300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20241113 | 174200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20241113 | 174100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20241113 | 174000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20241113 | 173900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20241113 | 173800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20241113 | 173700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20241113 | 173600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20241113 | 173500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 5637 |
| 153 | 20241113 | 173400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20241113 | 173300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20241113 | 173200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20241113 | 173100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20241113 | 173000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20241113 | 172900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20241113 | 172800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20241113 | 172700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20241113 | 172600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20241113 | 172500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20241113 | 172400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20241113 | 172300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20241113 | 172200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20241113 | 172100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20241113 | 172000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20241113 | 171900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20241113 | 171800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20241113 | 171700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20241113 | 171600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20241113 | 171500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20241113 | 171400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20241113 | 171300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20241113 | 171200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20241113 | 171100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20241113 | 171000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20241113 | 170900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20241113 | 170800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20241113 | 170700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20241113 | 170600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20241113 | 170500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 5637 |
| 183 | 20241113 | 170400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20241113 | 170300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20241113 | 170200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20241113 | 170100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20241113 | 170000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20241113 | 165900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20241113 | 165800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20241113 | 165700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20241113 | 165600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20241113 | 165500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20241113 | 165400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20241113 | 165300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20241113 | 165200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20241113 | 165100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20241113 | 165000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20241113 | 164900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20241113 | 164800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20241113 | 164700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20241113 | 164600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20241113 | 164500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20241113 | 164400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20241113 | 164300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20241113 | 164200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20241113 | 164100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20241113 | 164000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20241113 | 163900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20241113 | 163800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20241113 | 163700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20241113 | 163600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20241113 | 163500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 5637 |
| 213 | 20241113 | 163400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20241113 | 163300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20241113 | 163200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20241113 | 163100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20241113 | 163000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20241113 | 162900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20241113 | 162800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20241113 | 162700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20241113 | 162600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20241113 | 162500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20241113 | 162400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20241113 | 162300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 225 | 20241113 | 162200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 226 | 20241113 | 162100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20241113 | 162000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20241113 | 161900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20241113 | 161800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20241113 | 161700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20241113 | 161600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20241113 | 161500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20241113 | 161400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20241113 | 161300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20241113 | 161200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20241113 | 161100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20241113 | 161000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20241113 | 160900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20241113 | 160800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 240 | 20241113 | 160700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 241 | 20241113 | 160600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 242 | 20241113 | 160500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 5637 |
| 243 | 20241113 | 160400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 244 | 20241113 | 160300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 245 | 20241113 | 160200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 246 | 20241113 | 160100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 247 | 20241113 | 160000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 248 | 20241113 | 155900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 249 | 20241113 | 155800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 250 | 20241113 | 155700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 251 | 20241113 | 155600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 252 | 20241113 | 155500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 253 | 20241113 | 155400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 254 | 20241113 | 155300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 255 | 20241113 | 155200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 256 | 20241113 | 155100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 257 | 20241113 | 155000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 258 | 20241113 | 154900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 259 | 20241113 | 154800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 260 | 20241113 | 154700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 261 | 20241113 | 154600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 262 | 20241113 | 154500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 263 | 20241113 | 154400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 264 | 20241113 | 154300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 265 | 20241113 | 154200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 266 | 20241113 | 154100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20241113 | 154000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20241113 | 153900 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20241113 | 153800 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20241113 | 153700 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20241113 | 153600 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 272 | 20241113 | 153500 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 5637 |
| 273 | 20241113 | 153400 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 274 | 20241113 | 153300 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 275 | 20241113 | 153200 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 276 | 20241113 | 153100 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 277 | 20241113 | 153000 | 2967991330 | 20350 | 20350 | 20350 | 20350 | 5637 |
| 278 | 20241113 | 152900 | 2853278380 | 20350 | 20350 | 20350 | 20350 | 0 |
| 279 | 20241113 | 152800 | 2853278380 | 20350 | 20350 | 20350 | 20350 | 0 |
| 280 | 20241113 | 152700 | 2853278380 | 20350 | 20350 | 20350 | 20350 | 0 |
| 281 | 20241113 | 152600 | 2853278380 | 20350 | 20350 | 20350 | 20350 | 0 |
| 282 | 20241113 | 152500 | 2853278380 | 20350 | 20350 | 20350 | 20350 | 0 |
| 283 | 20241113 | 152400 | 2853278380 | 20350 | 20350 | 20350 | 20350 | 0 |
| 284 | 20241113 | 152300 | 2853278380 | 20350 | 20350 | 20350 | 20350 | 0 |
| 285 | 20241113 | 152200 | 2853278380 | 20350 | 20350 | 20350 | 20350 | 0 |
| 286 | 20241113 | 152100 | 2853278380 | 20350 | 20350 | 20350 | 20350 | 0 |
| 287 | 20241113 | 152000 | 2853278380 | 20350 | 20350 | 20350 | 20350 | 0 |
| 288 | 20241113 | 151900 | 2853278380 | 20350 | 20400 | 20400 | 20350 | 177 |
| 289 | 20241113 | 151800 | 2849674280 | 20350 | 20300 | 20400 | 20300 | 598 |
| 290 | 20241113 | 151700 | 2837511580 | 20300 | 20350 | 20400 | 20300 | 2559 |
| 291 | 20241113 | 151600 | 2785443480 | 20350 | 20350 | 20400 | 20350 | 111 |
| 292 | 20241113 | 151500 | 2783183130 | 20350 | 20400 | 20400 | 20350 | 548 |
| 293 | 20241113 | 151400 | 2772018430 | 20350 | 20400 | 20400 | 20350 | 207 |
| 294 | 20241113 | 151300 | 2767805630 | 20350 | 20350 | 20400 | 20350 | 355 |
| 295 | 20241113 | 151200 | 2760581080 | 20350 | 20350 | 20400 | 20350 | 127 |
| 296 | 20241113 | 151100 | 2757995880 | 20350 | 20350 | 20400 | 20350 | 306 |
| 297 | 20241113 | 151000 | 2751767080 | 20350 | 20350 | 20400 | 20350 | 594 |
| 298 | 20241113 | 150900 | 2739678980 | 20350 | 20400 | 20400 | 20350 | 385 |
| 299 | 20241113 | 150800 | 2731831780 | 20400 | 20400 | 20400 | 20400 | 183 |
| 300 | 20241113 | 150700 | 2728098580 | 20400 | 20350 | 20450 | 20350 | 183 |
| 301 | 20241113 | 150600 | 2724365830 | 20400 | 20450 | 20550 | 20400 | 569 |
| 302 | 20241113 | 150500 | 2712746480 | 20400 | 20400 | 20450 | 20400 | 86 |
| 303 | 20241113 | 150400 | 2710989630 | 20450 | 20400 | 20550 | 20400 | 1279 |
| 304 | 20241113 | 150300 | 2684803730 | 20400 | 20450 | 20450 | 20400 | 190 |
| 305 | 20241113 | 150200 | 2680927630 | 20400 | 20400 | 20400 | 20400 | 69 |
| 306 | 20241113 | 150100 | 2679520030 | 20400 | 20400 | 20400 | 20400 | 214 |
| 307 | 20241113 | 150000 | 2675154430 | 20400 | 20350 | 20400 | 20350 | 531 |
| 308 | 20241113 | 145900 | 2664329780 | 20350 | 20350 | 20400 | 20350 | 519 |
| 309 | 20241113 | 145800 | 2653767680 | 20350 | 20400 | 20400 | 20350 | 146 |
| 310 | 20241113 | 145700 | 2650792280 | 20400 | 20350 | 20400 | 20350 | 130 |
| 311 | 20241113 | 145600 | 2648143830 | 20400 | 20350 | 20400 | 20350 | 97 |
| 312 | 20241113 | 145500 | 2646168230 | 20350 | 20350 | 20400 | 20350 | 116 |
| 313 | 20241113 | 145400 | 2643806380 | 20350 | 20350 | 20400 | 20350 | 285 |
| 314 | 20241113 | 145300 | 2638003530 | 20400 | 20400 | 20400 | 20350 | 95 |
| 315 | 20241113 | 145200 | 2636068580 | 20400 | 20400 | 20450 | 20400 | 457 |
| 316 | 20241113 | 145100 | 2626745530 | 20450 | 20450 | 20500 | 20400 | 688 |
| 317 | 20241113 | 145000 | 2612676180 | 20500 | 20450 | 20500 | 20450 | 91 |
| 318 | 20241113 | 144900 | 2610812080 | 20500 | 20500 | 20500 | 20450 | 95 |
| 319 | 20241113 | 144800 | 2608865330 | 20500 | 20500 | 20500 | 20450 | 336 |
| 320 | 20241113 | 144700 | 2601991180 | 20450 | 20500 | 20500 | 20450 | 138 |
| 321 | 20241113 | 144600 | 2599163780 | 20450 | 20450 | 20500 | 20450 | 140 |
| 322 | 20241113 | 144500 | 2596296580 | 20450 | 20500 | 20500 | 20450 | 227 |
| 323 | 20241113 | 144400 | 2591648430 | 20500 | 20450 | 20500 | 20400 | 340 |
| 324 | 20241113 | 144300 | 2584696930 | 20450 | 20450 | 20500 | 20400 | 187 |
| 325 | 20241113 | 144200 | 2580874180 | 20450 | 20500 | 20500 | 20450 | 145 |
| 326 | 20241113 | 144100 | 2577906330 | 20500 | 20400 | 20500 | 20350 | 214 |
| 327 | 20241113 | 144000 | 2573542380 | 20400 | 20400 | 20400 | 20350 | 135 |
| 328 | 20241113 | 143900 | 2570791430 | 20350 | 20400 | 20450 | 20350 | 218 |
| 329 | 20241113 | 143800 | 2566343830 | 20350 | 20350 | 20450 | 20350 | 749 |
| 330 | 20241113 | 143700 | 2551089130 | 20400 | 20500 | 20500 | 20350 | 225 |
| 331 | 20241113 | 143600 | 2546489030 | 20500 | 20450 | 20500 | 20350 | 175 |
| 332 | 20241113 | 143500 | 2542909530 | 20500 | 20500 | 20500 | 20450 | 180 |
| 333 | 20241113 | 143400 | 2539223430 | 20450 | 20500 | 20500 | 20300 | 322 |
| 334 | 20241113 | 143300 | 2532655480 | 20450 | 20500 | 20550 | 20400 | 101 |
| 335 | 20241113 | 143200 | 2530582430 | 20400 | 20500 | 20550 | 20300 | 442 |
| 336 | 20241113 | 143100 | 2521549080 | 20550 | 20550 | 20550 | 20500 | 131 |
| 337 | 20241113 | 143000 | 2518861380 | 20550 | 20550 | 20550 | 20450 | 219 |
| 338 | 20241113 | 142900 | 2514370430 | 20500 | 20550 | 20600 | 20500 | 99 |
| 339 | 20241113 | 142800 | 2512333730 | 20550 | 20600 | 20600 | 20500 | 448 |
| 340 | 20241113 | 142700 | 2503125530 | 20600 | 20550 | 20600 | 20550 | 382 |
| 341 | 20241113 | 142600 | 2495271930 | 20550 | 20550 | 20550 | 20550 | 268 |
| 342 | 20241113 | 142500 | 2489764530 | 20500 | 20500 | 20550 | 20500 | 397 |
| 343 | 20241113 | 142400 | 2481620730 | 20450 | 20450 | 20500 | 20450 | 123 |
| 344 | 20241113 | 142300 | 2479100930 | 20500 | 20500 | 20500 | 20450 | 283 |
| 345 | 20241113 | 142200 | 2473299980 | 20450 | 20500 | 20500 | 20450 | 169 |
| 346 | 20241113 | 142100 | 2469838430 | 20500 | 20500 | 20500 | 20450 | 122 |
| 347 | 20241113 | 142000 | 2467339380 | 20450 | 20450 | 20500 | 20450 | 367 |
| 348 | 20241113 | 141900 | 2459830580 | 20500 | 20500 | 20500 | 20450 | 195 |
| 349 | 20241113 | 141800 | 2455835580 | 20500 | 20450 | 20550 | 20450 | 89 |
| 350 | 20241113 | 141700 | 2454008930 | 20450 | 20550 | 20550 | 20450 | 569 |
| 351 | 20241113 | 141600 | 2442348930 | 20550 | 20550 | 20550 | 20550 | 107 |
| 352 | 20241113 | 141500 | 2440150080 | 20550 | 20450 | 20550 | 20450 | 306 |
| 353 | 20241113 | 141400 | 2433873830 | 20450 | 20550 | 20600 | 20450 | 283 |
| 354 | 20241113 | 141300 | 2428064730 | 20550 | 20500 | 20550 | 20450 | 212 |
| 355 | 20241113 | 141200 | 2423720430 | 20450 | 20500 | 20550 | 20450 | 488 |
| 356 | 20241113 | 141100 | 2413715230 | 20550 | 20550 | 20550 | 20500 | 158 |
| 357 | 20241113 | 141000 | 2410469880 | 20550 | 20550 | 20600 | 20450 | 454 |
| 358 | 20241113 | 140900 | 2401158030 | 20550 | 20600 | 20600 | 20500 | 228 |
| 359 | 20241113 | 140800 | 2396471830 | 20550 | 20550 | 20600 | 20500 | 590 |
| 360 | 20241113 | 140700 | 2384355230 | 20500 | 20550 | 20550 | 20450 | 583 |
| 361 | 20241113 | 140600 | 2372408030 | 20550 | 20500 | 20600 | 20500 | 840 |
| 362 | 20241113 | 140500 | 2355160830 | 20450 | 20500 | 20500 | 20450 | 146 |
| 363 | 20241113 | 140400 | 2352170280 | 20450 | 20450 | 20500 | 20400 | 166 |
| 364 | 20241113 | 140300 | 2348775530 | 20450 | 20500 | 20500 | 20450 | 601 |
| 365 | 20241113 | 140200 | 2336479380 | 20500 | 20500 | 20500 | 20450 | 101 |
| 366 | 20241113 | 140100 | 2334409930 | 20450 | 20500 | 20500 | 20450 | 130 |
| 367 | 20241113 | 140000 | 2331747380 | 20500 | 20500 | 20500 | 20500 | 350 |
| 368 | 20241113 | 135900 | 2324572380 | 20450 | 20500 | 20500 | 20450 | 157 |
| 369 | 20241113 | 135800 | 2321357930 | 20500 | 20400 | 20500 | 20400 | 1237 |
| 370 | 20241113 | 135700 | 2296076630 | 20450 | 20400 | 20450 | 20400 | 187 |
| 371 | 20241113 | 135600 | 2292256880 | 20400 | 20350 | 20450 | 20350 | 573 |
| 372 | 20241113 | 135500 | 2280581480 | 20350 | 20400 | 20400 | 20300 | 456 |
| 373 | 20241113 | 135400 | 2271310180 | 20350 | 20300 | 20400 | 20300 | 712 |
| 374 | 20241113 | 135300 | 2256846280 | 20300 | 20400 | 20400 | 20300 | 686 |
| 375 | 20241113 | 135200 | 2242879530 | 20400 | 20300 | 20400 | 20300 | 76 |
| 376 | 20241113 | 135100 | 2241331130 | 20350 | 20400 | 20400 | 20350 | 821 |
| 377 | 20241113 | 135000 | 2224604130 | 20400 | 20400 | 20400 | 20350 | 169 |
| 378 | 20241113 | 134900 | 2221162530 | 20400 | 20450 | 20450 | 20350 | 294 |
| 379 | 20241113 | 134800 | 2215160730 | 20400 | 20400 | 20450 | 20400 | 753 |
| 380 | 20241113 | 134700 | 2199796030 | 20350 | 20400 | 20400 | 20350 | 155 |
| 381 | 20241113 | 134600 | 2196635330 | 20350 | 20350 | 20400 | 20350 | 115 |
| 382 | 20241113 | 134500 | 2194291730 | 20350 | 20400 | 20400 | 20350 | 114 |
| 383 | 20241113 | 134400 | 2191966730 | 20400 | 20350 | 20400 | 20350 | 95 |
| 384 | 20241113 | 134300 | 2190030230 | 20350 | 20400 | 20450 | 20350 | 141 |
| 385 | 20241113 | 134200 | 2187154830 | 20400 | 20350 | 20400 | 20350 | 258 |
| 386 | 20241113 | 134100 | 2181893030 | 20400 | 20350 | 20400 | 20300 | 177 |
| 387 | 20241113 | 134000 | 2178289030 | 20350 | 20450 | 20450 | 20350 | 369 |
| 388 | 20241113 | 133900 | 2170760780 | 20400 | 20450 | 20450 | 20400 | 41 |
| 389 | 20241113 | 133800 | 2169922880 | 20400 | 20500 | 20500 | 20400 | 1115 |
| 390 | 20241113 | 133700 | 2147120330 | 20500 | 20500 | 20500 | 20500 | 70 |
| 391 | 20241113 | 133600 | 2145685330 | 20450 | 20450 | 20500 | 20450 | 171 |
| 392 | 20241113 | 133500 | 2142185830 | 20500 | 20500 | 20500 | 20450 | 472 |
| 393 | 20241113 | 133400 | 2132514830 | 20500 | 20500 | 20500 | 20500 | 37 |
| 394 | 20241113 | 133300 | 2131756330 | 20500 | 20450 | 20500 | 20450 | 78 |
| 395 | 20241113 | 133200 | 2130159730 | 20450 | 20450 | 20500 | 20450 | 761 |
| 396 | 20241113 | 133100 | 2114595530 | 20450 | 20400 | 20450 | 20400 | 125 |
| 397 | 20241113 | 133000 | 2112044230 | 20400 | 20400 | 20450 | 20350 | 126 |
| 398 | 20241113 | 132900 | 2109473730 | 20450 | 20350 | 20450 | 20350 | 84 |
| 399 | 20241113 | 132800 | 2107759380 | 20400 | 20400 | 20450 | 20350 | 195 |
| 400 | 20241113 | 132700 | 2103781880 | 20400 | 20300 | 20450 | 20300 | 310 |
| 401 | 20241113 | 132600 | 2097467680 | 20300 | 20250 | 20300 | 20250 | 21 |
| 402 | 20241113 | 132500 | 2097041830 | 20250 | 20300 | 20350 | 20250 | 87 |
| 403 | 20241113 | 132400 | 2095277280 | 20300 | 20250 | 20300 | 20250 | 1626 |
| 404 | 20241113 | 132300 | 2062338330 | 20250 | 20200 | 20250 | 20200 | 79 |
| 405 | 20241113 | 132200 | 2060741130 | 20150 | 20200 | 20200 | 20150 | 62 |
| 406 | 20241113 | 132100 | 2059489180 | 20200 | 20200 | 20200 | 20150 | 13 |
| 407 | 20241113 | 132000 | 2059226680 | 20150 | 20150 | 20150 | 20100 | 70 |
| 408 | 20241113 | 131900 | 2057816680 | 20100 | 20200 | 20200 | 20100 | 854 |
| 409 | 20241113 | 131800 | 2040615580 | 20250 | 20150 | 20250 | 20150 | 1212 |
| 410 | 20241113 | 131700 | 2016159480 | 20150 | 20200 | 20200 | 20150 | 74 |
| 411 | 20241113 | 131600 | 2014666780 | 20150 | 20100 | 20200 | 20100 | 513 |
| 412 | 20241113 | 131500 | 2004328680 | 20100 | 20100 | 20150 | 20100 | 428 |
| 413 | 20241113 | 131400 | 1995724380 | 20100 | 20100 | 20150 | 20100 | 925 |
| 414 | 20241113 | 131300 | 1977127930 | 20150 | 20100 | 20150 | 20100 | 31 |
| 415 | 20241113 | 131200 | 1976504730 | 20100 | 20150 | 20150 | 20100 | 222 |
| 416 | 20241113 | 131100 | 1972039130 | 20200 | 20200 | 20200 | 20150 | 269 |
| 417 | 20241113 | 131000 | 1966613830 | 20200 | 20150 | 20250 | 20150 | 348 |
| 418 | 20241113 | 130900 | 1959589430 | 20200 | 20300 | 20300 | 20200 | 44 |
| 419 | 20241113 | 130800 | 1958698480 | 20300 | 20250 | 20300 | 20150 | 88 |
| 420 | 20241113 | 130700 | 1956920480 | 20250 | 20250 | 20250 | 20200 | 143 |
| 421 | 20241113 | 130600 | 1954029830 | 20200 | 20300 | 20300 | 20200 | 115 |
| 422 | 20241113 | 130500 | 1951703080 | 20250 | 20200 | 20300 | 20200 | 79 |
| 423 | 20241113 | 130400 | 1950103780 | 20250 | 20250 | 20250 | 20150 | 189 |
| 424 | 20241113 | 130300 | 1946282380 | 20300 | 20200 | 20300 | 20200 | 120 |
| 425 | 20241113 | 130200 | 1943848380 | 20200 | 20200 | 20250 | 20200 | 51 |
| 426 | 20241113 | 130100 | 1942816830 | 20200 | 20200 | 20300 | 20150 | 68 |
| 427 | 20241113 | 130000 | 1941439430 | 20250 | 20150 | 20250 | 20150 | 81 |
| 428 | 20241113 | 125900 | 1939803230 | 20150 | 20250 | 20250 | 20150 | 296 |
| 429 | 20241113 | 125800 | 1933832680 | 20200 | 20300 | 20300 | 20200 | 211 |
| 430 | 20241113 | 125700 | 1929562180 | 20300 | 20250 | 20300 | 20250 | 234 |
| 431 | 20241113 | 125600 | 1924822430 | 20300 | 20300 | 20450 | 20150 | 872 |
| 432 | 20241113 | 125500 | 1907137230 | 20300 | 20250 | 20300 | 20250 | 137 |
| 433 | 20241113 | 125400 | 1904361730 | 20200 | 20200 | 20200 | 20200 | 89 |
| 434 | 20241113 | 125300 | 1902563930 | 20200 | 20200 | 20200 | 20200 | 80 |
| 435 | 20241113 | 125200 | 1900947930 | 20250 | 20200 | 20250 | 20150 | 22 |
| 436 | 20241113 | 125100 | 1900503430 | 20200 | 20200 | 20250 | 20150 | 534 |
| 437 | 20241113 | 125000 | 1889734080 | 20200 | 20200 | 20200 | 20200 | 149 |
| 438 | 20241113 | 124900 | 1886724280 | 20150 | 20200 | 20250 | 20150 | 979 |
| 439 | 20241113 | 124800 | 1866984680 | 20250 | 20250 | 20250 | 20250 | 377 |
| 440 | 20241113 | 124700 | 1859350430 | 20300 | 20250 | 20300 | 20250 | 57 |
| 441 | 20241113 | 124600 | 1858194930 | 20250 | 20300 | 20300 | 20250 | 78 |
| 442 | 20241113 | 124500 | 1856614130 | 20250 | 20300 | 20300 | 20250 | 46 |
| 443 | 20241113 | 124400 | 1855681330 | 20250 | 20250 | 20300 | 20250 | 282 |
| 444 | 20241113 | 124300 | 1849969530 | 20250 | 20300 | 20300 | 20250 | 97 |
| 445 | 20241113 | 124200 | 1848003730 | 20300 | 20300 | 20300 | 20300 | 0 |
| 446 | 20241113 | 124100 | 1848003730 | 20300 | 20300 | 20300 | 20250 | 349 |
| 447 | 20241113 | 124000 | 1840919630 | 20300 | 20350 | 20350 | 20300 | 59 |
| 448 | 20241113 | 123900 | 1839719730 | 20350 | 20300 | 20350 | 20300 | 60 |
| 449 | 20241113 | 123800 | 1838500230 | 20300 | 20300 | 20350 | 20300 | 113 |
| 450 | 20241113 | 123700 | 1836204630 | 20300 | 20300 | 20350 | 20300 | 67 |
| 451 | 20241113 | 123600 | 1834842830 | 20300 | 20350 | 20350 | 20300 | 156 |
| 452 | 20241113 | 123500 | 1831674730 | 20300 | 20300 | 20300 | 20300 | 56 |
| 453 | 20241113 | 123400 | 1830537930 | 20350 | 20300 | 20350 | 20300 | 74 |
| 454 | 20241113 | 123300 | 1829034130 | 20300 | 20300 | 20350 | 20300 | 108 |
| 455 | 20241113 | 123200 | 1826839280 | 20350 | 20350 | 20350 | 20350 | 30 |
| 456 | 20241113 | 123100 | 1826228780 | 20300 | 20300 | 20350 | 20300 | 98 |
| 457 | 20241113 | 123000 | 1824238130 | 20300 | 20300 | 20350 | 20300 | 119 |
| 458 | 20241113 | 122900 | 1821818930 | 20300 | 20350 | 20350 | 20300 | 40 |
| 459 | 20241113 | 122800 | 1821005030 | 20350 | 20350 | 20350 | 20300 | 79 |
| 460 | 20241113 | 122700 | 1819399780 | 20300 | 20350 | 20350 | 20300 | 52 |
| 461 | 20241113 | 122600 | 1818344130 | 20300 | 20300 | 20300 | 20300 | 240 |
| 462 | 20241113 | 122500 | 1813472130 | 20350 | 20400 | 20400 | 20300 | 212 |
| 463 | 20241113 | 122400 | 1809159030 | 20350 | 20350 | 20350 | 20300 | 11 |
| 464 | 20241113 | 122300 | 1808935280 | 20400 | 20300 | 20400 | 20300 | 160 |
| 465 | 20241113 | 122200 | 1805676380 | 20350 | 20300 | 20350 | 20250 | 224 |
| 466 | 20241113 | 122100 | 1801139080 | 20300 | 20300 | 20300 | 20300 | 326 |
| 467 | 20241113 | 122000 | 1794521280 | 20250 | 20300 | 20350 | 20250 | 45 |
| 468 | 20241113 | 121900 | 1793608330 | 20300 | 20300 | 20300 | 20300 | 52 |
| 469 | 20241113 | 121800 | 1792552730 | 20350 | 20300 | 20350 | 20300 | 57 |
| 470 | 20241113 | 121700 | 1791394030 | 20300 | 20300 | 20350 | 20300 | 57 |
| 471 | 20241113 | 121600 | 1790235630 | 20300 | 20300 | 20350 | 20300 | 250 |
| 472 | 20241113 | 121500 | 1785159330 | 20300 | 20300 | 20350 | 20300 | 48 |
| 473 | 20241113 | 121400 | 1784183680 | 20300 | 20350 | 20400 | 20300 | 96 |
| 474 | 20241113 | 121300 | 1782231030 | 20300 | 20250 | 20300 | 20250 | 31 |
| 475 | 20241113 | 121200 | 1781601830 | 20250 | 20350 | 20350 | 20250 | 51 |
| 476 | 20241113 | 121100 | 1780568080 | 20350 | 20300 | 20350 | 20300 | 34 |
| 477 | 20241113 | 121000 | 1779876780 | 20350 | 20500 | 20500 | 20350 | 242 |
| 478 | 20241113 | 120900 | 1774945780 | 20500 | 20500 | 20500 | 20500 | 26 |
| 479 | 20241113 | 120800 | 1774412780 | 20500 | 20350 | 20500 | 20350 | 69 |
| 480 | 20241113 | 120700 | 1773005930 | 20350 | 20400 | 20400 | 20350 | 45 |
| 481 | 20241113 | 120600 | 1772088530 | 20400 | 20450 | 20500 | 20400 | 73 |
| 482 | 20241113 | 120500 | 1770597930 | 20450 | 20300 | 20450 | 20300 | 70 |
| 483 | 20241113 | 120400 | 1769174180 | 20300 | 20350 | 20350 | 20300 | 114 |
| 484 | 20241113 | 120300 | 1766854780 | 20400 | 20350 | 20400 | 20350 | 60 |
| 485 | 20241113 | 120200 | 1765632130 | 20450 | 20400 | 20450 | 20300 | 154 |
| 486 | 20241113 | 120100 | 1762491330 | 20400 | 20400 | 20500 | 20400 | 203 |
| 487 | 20241113 | 120000 | 1758341430 | 20350 | 20450 | 20500 | 20350 | 176 |
| 488 | 20241113 | 115900 | 1754742080 | 20400 | 20350 | 20500 | 20350 | 157 |
| 489 | 20241113 | 115800 | 1751540730 | 20350 | 20500 | 20550 | 20350 | 94 |
| 490 | 20241113 | 115700 | 1749612930 | 20550 | 20400 | 20550 | 20300 | 89 |
| 491 | 20241113 | 115600 | 1747793680 | 20400 | 20500 | 20500 | 20400 | 98 |
| 492 | 20241113 | 115500 | 1745788180 | 20550 | 20450 | 20550 | 20400 | 360 |
| 493 | 20241113 | 115400 | 1738430930 | 20450 | 20550 | 20550 | 20400 | 310 |
| 494 | 20241113 | 115300 | 1732077780 | 20500 | 20500 | 20500 | 20500 | 370 |
| 495 | 20241113 | 115200 | 1724492780 | 20500 | 20450 | 20500 | 20450 | 131 |
| 496 | 20241113 | 115100 | 1721810580 | 20500 | 20450 | 20500 | 20450 | 124 |
| 497 | 20241113 | 115000 | 1719270130 | 20500 | 20450 | 20500 | 20450 | 159 |
| 498 | 20241113 | 114900 | 1716014580 | 20450 | 20450 | 20450 | 20400 | 122 |
| 499 | 20241113 | 114800 | 1713522080 | 20450 | 20450 | 20450 | 20400 | 108 |
| 500 | 20241113 | 114700 | 1711314130 | 20450 | 20400 | 20450 | 20400 | 178 |
| 501 | 20241113 | 114600 | 1707678280 | 20400 | 20450 | 20450 | 20400 | 278 |
| 502 | 20241113 | 114500 | 1701995480 | 20450 | 20450 | 20500 | 20400 | 413 |
| 503 | 20241113 | 114400 | 1693545280 | 20400 | 20450 | 20450 | 20400 | 183 |
| 504 | 20241113 | 114300 | 1689805480 | 20450 | 20450 | 20450 | 20450 | 108 |
| 505 | 20241113 | 114200 | 1687596880 | 20450 | 20450 | 20450 | 20400 | 133 |
| 506 | 20241113 | 114100 | 1684878680 | 20400 | 20400 | 20450 | 20400 | 122 |
| 507 | 20241113 | 114000 | 1682387830 | 20450 | 20450 | 20450 | 20400 | 340 |
| 508 | 20241113 | 113900 | 1675442080 | 20450 | 20400 | 20450 | 20400 | 163 |
| 509 | 20241113 | 113800 | 1672111880 | 20450 | 20400 | 20450 | 20400 | 309 |
| 510 | 20241113 | 113700 | 1665805030 | 20400 | 20400 | 20450 | 20400 | 298 |
| 511 | 20241113 | 113600 | 1659720730 | 20400 | 20400 | 20450 | 20300 | 173 |
| 512 | 20241113 | 113500 | 1656194080 | 20400 | 20400 | 20450 | 20300 | 314 |
| 513 | 20241113 | 113400 | 1649785780 | 20400 | 20350 | 20450 | 20300 | 372 |
| 514 | 20241113 | 113300 | 1642221580 | 20300 | 20450 | 20500 | 20300 | 275 |
| 515 | 20241113 | 113200 | 1636621580 | 20450 | 20500 | 20500 | 20400 | 223 |
| 516 | 20241113 | 113100 | 1632057980 | 20450 | 20600 | 20650 | 20450 | 229 |
| 517 | 20241113 | 113000 | 1627351830 | 20600 | 20650 | 20650 | 20500 | 110 |
| 518 | 20241113 | 112900 | 1625088480 | 20600 | 20450 | 20650 | 20400 | 105 |
| 519 | 20241113 | 112800 | 1622928780 | 20500 | 20400 | 20600 | 20400 | 131 |
| 520 | 20241113 | 112700 | 1620243380 | 20250 | 20550 | 20550 | 20250 | 284 |
| 521 | 20241113 | 112600 | 1614455380 | 20550 | 20400 | 20550 | 20400 | 240 |
| 522 | 20241113 | 112500 | 1609535130 | 20350 | 20600 | 20600 | 20300 | 242 |
| 523 | 20241113 | 112400 | 1604581530 | 20450 | 20450 | 20450 | 20400 | 327 |
| 524 | 20241113 | 112300 | 1597895130 | 20400 | 20400 | 20450 | 20350 | 527 |
| 525 | 20241113 | 112200 | 1587144580 | 20350 | 20400 | 20400 | 20350 | 157 |
| 526 | 20241113 | 112100 | 1583943180 | 20350 | 20300 | 20400 | 20300 | 145 |
| 527 | 20241113 | 112000 | 1580988630 | 20300 | 20350 | 20400 | 20250 | 839 |
| 528 | 20241113 | 111900 | 1563949330 | 20300 | 20350 | 20400 | 20300 | 199 |
| 529 | 20241113 | 111800 | 1559897630 | 20400 | 20350 | 20400 | 20300 | 200 |
| 530 | 20241113 | 111700 | 1555829780 | 20350 | 20350 | 20400 | 20350 | 188 |
| 531 | 20241113 | 111600 | 1551998980 | 20400 | 20500 | 20550 | 20400 | 1548 |
| 532 | 20241113 | 111500 | 1520324980 | 20550 | 20550 | 20600 | 20500 | 87 |
| 533 | 20241113 | 111400 | 1518539430 | 20550 | 20550 | 20550 | 20550 | 75 |
| 534 | 20241113 | 111300 | 1516998180 | 20600 | 20550 | 20650 | 20550 | 121 |
| 535 | 20241113 | 111200 | 1514510030 | 20600 | 20650 | 20700 | 20600 | 540 |
| 536 | 20241113 | 111100 | 1503373130 | 20700 | 20650 | 20700 | 20600 | 257 |
| 537 | 20241113 | 111000 | 1498065730 | 20650 | 20750 | 20800 | 20600 | 883 |
| 538 | 20241113 | 110900 | 1479801830 | 20700 | 20800 | 20800 | 20700 | 501 |
| 539 | 20241113 | 110800 | 1469409430 | 20800 | 20750 | 20800 | 20750 | 861 |
| 540 | 20241113 | 110700 | 1451521980 | 20750 | 20850 | 20850 | 20750 | 519 |
| 541 | 20241113 | 110600 | 1440726530 | 20850 | 20650 | 20850 | 20650 | 1062 |
| 542 | 20241113 | 110500 | 1418673730 | 20700 | 20600 | 20800 | 20550 | 2819 |
| 543 | 20241113 | 110400 | 1360361030 | 20550 | 20550 | 20600 | 20550 | 143 |
| 544 | 20241113 | 110300 | 1357422330 | 20500 | 20550 | 20550 | 20500 | 239 |
| 545 | 20241113 | 110200 | 1352512530 | 20500 | 20500 | 20550 | 20450 | 1224 |
| 546 | 20241113 | 110100 | 1327421580 | 20550 | 20450 | 20550 | 20450 | 580 |
| 547 | 20241113 | 110000 | 1315529180 | 20450 | 20400 | 20450 | 20400 | 806 |
| 548 | 20241113 | 105900 | 1299049980 | 20400 | 20450 | 20450 | 20400 | 956 |
| 549 | 20241113 | 105800 | 1279547430 | 20450 | 20450 | 20450 | 20400 | 302 |
| 550 | 20241113 | 105700 | 1273372330 | 20450 | 20500 | 20600 | 20450 | 1128 |
| 551 | 20241113 | 105600 | 1250269130 | 20500 | 20600 | 20700 | 20500 | 1735 |
| 552 | 20241113 | 105500 | 1214516030 | 20600 | 20600 | 20600 | 20450 | 941 |
| 553 | 20241113 | 105400 | 1195211630 | 20500 | 20500 | 20600 | 20500 | 694 |
| 554 | 20241113 | 105300 | 1180968430 | 20600 | 20550 | 20650 | 20450 | 3745 |
| 555 | 20241113 | 105200 | 1104013430 | 20700 | 20450 | 20700 | 20450 | 5571 |
| 556 | 20241113 | 105100 | 989457780 | 20500 | 20400 | 20500 | 20250 | 5351 |
| 557 | 20241113 | 105000 | 880099530 | 20250 | 20150 | 20400 | 20150 | 1144 |
| 558 | 20241113 | 104900 | 856919780 | 20150 | 20150 | 20150 | 20150 | 23 |
| 559 | 20241113 | 104800 | 856456330 | 20150 | 20150 | 20150 | 20150 | 29 |
| 560 | 20241113 | 104700 | 855871980 | 20150 | 20150 | 20150 | 20150 | 60 |
| 561 | 20241113 | 104600 | 854662980 | 20200 | 20200 | 20200 | 20200 | 139 |
| 562 | 20241113 | 104500 | 851855180 | 20200 | 20200 | 20200 | 20200 | 113 |
| 563 | 20241113 | 104400 | 849572580 | 20200 | 20200 | 20200 | 20200 | 12 |
| 564 | 20241113 | 104300 | 849330180 | 20200 | 20200 | 20200 | 20200 | 313 |
| 565 | 20241113 | 104200 | 843007580 | 20200 | 20150 | 20200 | 20150 | 93 |
| 566 | 20241113 | 104100 | 841133430 | 20200 | 20100 | 20200 | 20100 | 89 |
| 567 | 20241113 | 104000 | 839344430 | 20150 | 20150 | 20200 | 20100 | 150 |
| 568 | 20241113 | 103900 | 836321130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 569 | 20241113 | 103800 | 836321130 | 20200 | 20150 | 20200 | 20100 | 110 |
| 570 | 20241113 | 103700 | 834103880 | 20100 | 20100 | 20100 | 20100 | 54 |
| 571 | 20241113 | 103600 | 833018480 | 20200 | 20050 | 20200 | 20050 | 308 |
| 572 | 20241113 | 103500 | 826830130 | 20050 | 20050 | 20050 | 20000 | 101 |
| 573 | 20241113 | 103400 | 824805530 | 20050 | 20050 | 20050 | 20000 | 268 |
| 574 | 20241113 | 103300 | 819442730 | 20100 | 20050 | 20100 | 20050 | 2 |
| 575 | 20241113 | 103200 | 819402580 | 20100 | 20050 | 20100 | 20050 | 126 |
| 576 | 20241113 | 103100 | 816875530 | 20050 | 20000 | 20050 | 20000 | 2 |
| 577 | 20241113 | 103000 | 816835480 | 20000 | 20000 | 20050 | 19990 | 162 |
| 578 | 20241113 | 102900 | 813595520 | 20000 | 20000 | 20000 | 20000 | 108 |
| 579 | 20241113 | 102800 | 811435520 | 19920 | 19920 | 19920 | 19900 | 223 |
| 580 | 20241113 | 102700 | 806996490 | 20100 | 20000 | 20150 | 19900 | 1154 |
| 581 | 20241113 | 102600 | 783917220 | 19990 | 19990 | 19990 | 19980 | 74 |
| 582 | 20241113 | 102500 | 782438390 | 19990 | 20000 | 20000 | 19990 | 18 |
| 583 | 20241113 | 102400 | 782078410 | 20000 | 19980 | 20000 | 19910 | 940 |
| 584 | 20241113 | 102300 | 763297090 | 19980 | 20000 | 20000 | 19980 | 118 |
| 585 | 20241113 | 102200 | 760938310 | 20000 | 20050 | 20050 | 19980 | 140 |
| 586 | 20241113 | 102100 | 758139150 | 20050 | 20050 | 20050 | 20000 | 322 |
| 587 | 20241113 | 102000 | 751690050 | 20050 | 20050 | 20050 | 20050 | 53 |
| 588 | 20241113 | 101900 | 750627400 | 20050 | 20050 | 20050 | 20050 | 22 |
| 589 | 20241113 | 101800 | 750186300 | 20100 | 20100 | 20100 | 20100 | 219 |
| 590 | 20241113 | 101700 | 745784400 | 20150 | 20100 | 20150 | 20100 | 68 |
| 591 | 20241113 | 101600 | 744416350 | 20150 | 20250 | 20250 | 20150 | 102 |
| 592 | 20241113 | 101500 | 742355850 | 20300 | 20250 | 20300 | 20250 | 56 |
| 593 | 20241113 | 101400 | 741220850 | 20200 | 20150 | 20300 | 20150 | 88 |
| 594 | 20241113 | 101300 | 739444850 | 20200 | 20150 | 20200 | 20150 | 606 |
| 595 | 20241113 | 101200 | 727218950 | 20150 | 20100 | 20150 | 20100 | 21 |
| 596 | 20241113 | 101100 | 726795850 | 20100 | 20100 | 20150 | 20100 | 290 |
| 597 | 20241113 | 101000 | 720960200 | 20100 | 20200 | 20200 | 20050 | 216 |
| 598 | 20241113 | 100900 | 716616750 | 20200 | 20050 | 20200 | 20050 | 162 |
| 599 | 20241113 | 100800 | 713354500 | 20100 | 20050 | 20100 | 20050 | 40 |
| 600 | 20241113 | 100700 | 712551450 | 20100 | 20100 | 20100 | 20100 | 38 |
| 601 | 20241113 | 100600 | 711787650 | 20100 | 20150 | 20150 | 20100 | 58 |
| 602 | 20241113 | 100500 | 710620850 | 20100 | 20300 | 20300 | 20100 | 119 |
| 603 | 20241113 | 100400 | 708225150 | 20200 | 20200 | 20200 | 20150 | 294 |
| 604 | 20241113 | 100300 | 702297800 | 20200 | 20300 | 20350 | 20200 | 116 |
| 605 | 20241113 | 100200 | 699945250 | 20300 | 20300 | 20400 | 20300 | 222 |
| 606 | 20241113 | 100100 | 695437000 | 20150 | 20350 | 20400 | 20150 | 921 |
| 607 | 20241113 | 100000 | 676709700 | 20450 | 20450 | 20450 | 20100 | 239 |
| 608 | 20241113 | 095900 | 671829050 | 20300 | 20400 | 20400 | 20300 | 188 |
| 609 | 20241113 | 095800 | 667996100 | 20350 | 20350 | 20400 | 20350 | 124 |
| 610 | 20241113 | 095700 | 665469100 | 20400 | 20350 | 20400 | 20350 | 124 |
| 611 | 20241113 | 095600 | 662940350 | 20350 | 20350 | 20350 | 20300 | 303 |
| 612 | 20241113 | 095500 | 656779850 | 20350 | 20350 | 20350 | 19950 | 1416 |
| 613 | 20241113 | 095400 | 628223640 | 20300 | 20300 | 20350 | 20300 | 314 |
| 614 | 20241113 | 095300 | 621848590 | 20300 | 20200 | 20300 | 20200 | 272 |
| 615 | 20241113 | 095200 | 616341890 | 20300 | 20250 | 20300 | 20200 | 188 |
| 616 | 20241113 | 095100 | 612534790 | 20250 | 20250 | 20250 | 20250 | 196 |
| 617 | 20241113 | 095000 | 608565790 | 20150 | 20250 | 20250 | 20150 | 192 |
| 618 | 20241113 | 094900 | 604682790 | 20250 | 20200 | 20250 | 20200 | 238 |
| 619 | 20241113 | 094800 | 599870390 | 20200 | 20200 | 20200 | 20200 | 177 |
| 620 | 20241113 | 094700 | 596294990 | 20200 | 20200 | 20200 | 20200 | 86 |
| 621 | 20241113 | 094600 | 594557790 | 20200 | 20200 | 20200 | 20200 | 136 |
| 622 | 20241113 | 094500 | 591810590 | 20150 | 20200 | 20200 | 20150 | 536 |
| 623 | 20241113 | 094400 | 581006740 | 20200 | 20200 | 20200 | 20200 | 186 |
| 624 | 20241113 | 094300 | 577249540 | 20200 | 20150 | 20200 | 20150 | 137 |
| 625 | 20241113 | 094200 | 574482240 | 20200 | 20200 | 20200 | 20200 | 165 |
| 626 | 20241113 | 094100 | 571149240 | 20200 | 20100 | 20200 | 20100 | 228 |
| 627 | 20241113 | 094000 | 566559640 | 20050 | 20000 | 20100 | 20000 | 189 |
| 628 | 20241113 | 093900 | 562767090 | 20000 | 20050 | 20100 | 20000 | 410 |
| 629 | 20241113 | 093800 | 554551290 | 20100 | 20100 | 20100 | 20100 | 251 |
| 630 | 20241113 | 093700 | 549506190 | 20100 | 20100 | 20100 | 20100 | 203 |
| 631 | 20241113 | 093600 | 545425890 | 20050 | 20000 | 20100 | 19990 | 656 |
| 632 | 20241113 | 093500 | 532305390 | 20000 | 20050 | 20050 | 20000 | 4170 |
| 633 | 20241113 | 093400 | 448891240 | 20050 | 20050 | 20050 | 20050 | 73 |
| 634 | 20241113 | 093300 | 447427590 | 20050 | 20050 | 20050 | 20050 | 21 |
| 635 | 20241113 | 093200 | 447006540 | 20000 | 20050 | 20100 | 20000 | 217 |
| 636 | 20241113 | 093100 | 442660640 | 20000 | 20000 | 20050 | 19990 | 147 |
| 637 | 20241113 | 093000 | 439720690 | 20000 | 19940 | 20000 | 19900 | 363 |
| 638 | 20241113 | 092900 | 432480510 | 19930 | 19890 | 19930 | 19890 | 37 |
| 639 | 20241113 | 092800 | 431743540 | 19890 | 19930 | 19980 | 19890 | 300 |
| 640 | 20241113 | 092700 | 425765980 | 19930 | 19940 | 19940 | 19920 | 95 |
| 641 | 20241113 | 092600 | 423872480 | 19930 | 19950 | 19950 | 19910 | 1348 |
| 642 | 20241113 | 092500 | 397012800 | 19930 | 19960 | 19970 | 19920 | 101 |
| 643 | 20241113 | 092400 | 394998670 | 19970 | 19970 | 19970 | 19950 | 10 |
| 644 | 20241113 | 092300 | 394799020 | 19970 | 20000 | 20000 | 19970 | 304 |
| 645 | 20241113 | 092200 | 388723050 | 20000 | 20000 | 20000 | 20000 | 754 |
| 646 | 20241113 | 092100 | 373643050 | 19990 | 19980 | 19990 | 19980 | 560 |
| 647 | 20241113 | 092000 | 362453690 | 19980 | 19990 | 19990 | 19840 | 187 |
| 648 | 20241113 | 091900 | 358727170 | 19830 | 19940 | 19960 | 19830 | 514 |
| 649 | 20241113 | 091800 | 348500150 | 19960 | 20000 | 20050 | 19950 | 426 |
| 650 | 20241113 | 091700 | 339985050 | 20000 | 20000 | 20000 | 20000 | 236 |
| 651 | 20241113 | 091600 | 335265050 | 20050 | 20050 | 20050 | 20050 | 286 |
| 652 | 20241113 | 091500 | 329530750 | 20100 | 20100 | 20100 | 20100 | 103 |
| 653 | 20241113 | 091400 | 327460450 | 20100 | 20150 | 20150 | 20100 | 14 |
| 654 | 20241113 | 091300 | 327178550 | 20150 | 20100 | 20150 | 20100 | 578 |
| 655 | 20241113 | 091200 | 315556200 | 20100 | 20000 | 20100 | 20000 | 202 |
| 656 | 20241113 | 091100 | 311496200 | 20000 | 20050 | 20050 | 20000 | 668 |
| 657 | 20241113 | 091000 | 298113900 | 20150 | 20150 | 20150 | 20150 | 2 |
| 658 | 20241113 | 090900 | 298073600 | 20050 | 20100 | 20100 | 20050 | 714 |
| 659 | 20241113 | 090800 | 283726050 | 20150 | 20200 | 20200 | 20150 | 106 |
| 660 | 20241113 | 090700 | 281589050 | 20200 | 20200 | 20200 | 20150 | 406 |
| 661 | 20241113 | 090600 | 273397500 | 20200 | 20200 | 20200 | 20150 | 297 |
| 662 | 20241113 | 090500 | 267404300 | 20250 | 20100 | 20250 | 20100 | 11 |
| 663 | 20241113 | 090400 | 267183050 | 20200 | 20200 | 20250 | 20200 | 662 |
| 664 | 20241113 | 090300 | 253810550 | 20250 | 20150 | 20250 | 20050 | 408 |
| 665 | 20241113 | 090200 | 245574850 | 20150 | 20050 | 20200 | 20050 | 1117 |
| 666 | 20241113 | 090100 | 223109800 | 20050 | 20100 | 20100 | 20000 | 761 |
| 667 | 20241113 | 090000 | 207879550 | 20100 | 19990 | 20250 | 19990 | 10389 |