36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 201100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 2738 |
| 3 | 20241217 | 201000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20241217 | 200900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20241217 | 200800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20241217 | 200700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20241217 | 200600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20241217 | 200500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20241217 | 200400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20241217 | 200300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20241217 | 200200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20241217 | 200100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20241217 | 200000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20241217 | 195900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20241217 | 195800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20241217 | 195700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20241217 | 195600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20241217 | 195500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20241217 | 195400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20241217 | 195300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20241217 | 195200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20241217 | 195100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20241217 | 195000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20241217 | 194900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20241217 | 194800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20241217 | 194700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20241217 | 194600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20241217 | 194500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20241217 | 194400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20241217 | 194300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20241217 | 194200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20241217 | 194100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 2738 |
| 33 | 20241217 | 194000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20241217 | 193900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20241217 | 193800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20241217 | 193700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20241217 | 193600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20241217 | 193500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20241217 | 193400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20241217 | 193300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20241217 | 193200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20241217 | 193100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20241217 | 193000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20241217 | 192900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20241217 | 192800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20241217 | 192700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20241217 | 192600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20241217 | 192500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20241217 | 192400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20241217 | 192300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20241217 | 192200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20241217 | 192100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20241217 | 192000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20241217 | 191900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20241217 | 191800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20241217 | 191700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20241217 | 191600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20241217 | 191500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20241217 | 191400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20241217 | 191300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20241217 | 191200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20241217 | 191100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 2738 |
| 63 | 20241217 | 191000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20241217 | 190900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20241217 | 190800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20241217 | 190700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20241217 | 190600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20241217 | 190500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20241217 | 190400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20241217 | 190300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20241217 | 190200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20241217 | 190100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20241217 | 190000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20241217 | 185900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20241217 | 185800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20241217 | 185700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20241217 | 185600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20241217 | 185500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20241217 | 185400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20241217 | 185300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20241217 | 185200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20241217 | 185100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20241217 | 185000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20241217 | 184900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20241217 | 184800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20241217 | 184700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20241217 | 184600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20241217 | 184500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20241217 | 184400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20241217 | 184300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20241217 | 184200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20241217 | 184100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 2738 |
| 93 | 20241217 | 184000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20241217 | 183900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20241217 | 183800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20241217 | 183700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20241217 | 183600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20241217 | 183500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20241217 | 183400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20241217 | 183300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20241217 | 183200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20241217 | 183100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20241217 | 183000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20241217 | 182900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20241217 | 182800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20241217 | 182700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20241217 | 182600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20241217 | 182500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20241217 | 182400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20241217 | 182300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20241217 | 182200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20241217 | 182100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20241217 | 182000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20241217 | 181900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20241217 | 181800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20241217 | 181700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20241217 | 181600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20241217 | 181500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20241217 | 181400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20241217 | 181300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20241217 | 181200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20241217 | 181100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 2738 |
| 123 | 20241217 | 181000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20241217 | 180900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20241217 | 180800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20241217 | 180700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20241217 | 180600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20241217 | 180500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20241217 | 180400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20241217 | 180300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20241217 | 180200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20241217 | 180100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20241217 | 180000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20241217 | 175900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20241217 | 175800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20241217 | 175700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20241217 | 175600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20241217 | 175500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20241217 | 175400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20241217 | 175300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20241217 | 175200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20241217 | 175100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20241217 | 175000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20241217 | 174900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20241217 | 174800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20241217 | 174700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20241217 | 174600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20241217 | 174500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20241217 | 174400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20241217 | 174300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20241217 | 174200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20241217 | 174100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 2738 |
| 153 | 20241217 | 174000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20241217 | 173900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20241217 | 173800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20241217 | 173700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20241217 | 173600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20241217 | 173500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20241217 | 173400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20241217 | 173300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20241217 | 173200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20241217 | 173100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20241217 | 173000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20241217 | 172900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20241217 | 172800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20241217 | 172700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20241217 | 172600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20241217 | 172500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20241217 | 172400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20241217 | 172300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20241217 | 172200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20241217 | 172100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20241217 | 172000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20241217 | 171900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20241217 | 171800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20241217 | 171700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20241217 | 171600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20241217 | 171500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20241217 | 171400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20241217 | 171300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20241217 | 171200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20241217 | 171100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 2738 |
| 183 | 20241217 | 171000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20241217 | 170900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20241217 | 170800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20241217 | 170700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20241217 | 170600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20241217 | 170500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20241217 | 170400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20241217 | 170300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20241217 | 170200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20241217 | 170100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20241217 | 170000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20241217 | 165900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20241217 | 165800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20241217 | 165700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20241217 | 165600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20241217 | 165500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20241217 | 165400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20241217 | 165300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20241217 | 165200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20241217 | 165100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20241217 | 165000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20241217 | 164900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20241217 | 164800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20241217 | 164700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20241217 | 164600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20241217 | 164500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20241217 | 164400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20241217 | 164300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20241217 | 164200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20241217 | 164100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 2738 |
| 213 | 20241217 | 164000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20241217 | 163900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20241217 | 163800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20241217 | 163700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20241217 | 163600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20241217 | 163500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20241217 | 163400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20241217 | 163300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20241217 | 163200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20241217 | 163100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20241217 | 163000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20241217 | 162900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20241217 | 162800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20241217 | 162700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20241217 | 162600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20241217 | 162500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20241217 | 162400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20241217 | 162300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20241217 | 162200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20241217 | 162100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20241217 | 162000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20241217 | 161900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20241217 | 161800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20241217 | 161700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20241217 | 161600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20241217 | 161500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20241217 | 161400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20241217 | 161300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20241217 | 161200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20241217 | 161100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 2738 |
| 243 | 20241217 | 161000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20241217 | 160900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20241217 | 160800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20241217 | 160700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20241217 | 160600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20241217 | 160500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20241217 | 160400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20241217 | 160300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20241217 | 160200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20241217 | 160100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20241217 | 160000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20241217 | 155900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20241217 | 155800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20241217 | 155700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20241217 | 155600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20241217 | 155500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20241217 | 155400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20241217 | 155300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20241217 | 155200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20241217 | 155100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20241217 | 155000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20241217 | 154900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20241217 | 154800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20241217 | 154700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20241217 | 154600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20241217 | 154500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20241217 | 154400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20241217 | 154300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20241217 | 154200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20241217 | 154100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 2738 |
| 273 | 20241217 | 154000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20241217 | 153900 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20241217 | 153800 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20241217 | 153700 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 277 | 20241217 | 153600 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 278 | 20241217 | 153500 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 279 | 20241217 | 153400 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 280 | 20241217 | 153300 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 281 | 20241217 | 153200 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 282 | 20241217 | 153100 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 283 | 20241217 | 153000 | 4402049200 | 26950 | 26950 | 26950 | 26950 | 2738 |
| 284 | 20241217 | 152900 | 4328260100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20241217 | 152800 | 4328260100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20241217 | 152700 | 4328260100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20241217 | 152600 | 4328260100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20241217 | 152500 | 4328260100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20241217 | 152400 | 4328260100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20241217 | 152300 | 4328260100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20241217 | 152200 | 4328260100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20241217 | 152100 | 4328260100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20241217 | 152000 | 4328260100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20241217 | 151900 | 4328260100 | 27000 | 26950 | 27000 | 26950 | 619 |
| 295 | 20241217 | 151800 | 4311575650 | 27000 | 27000 | 27000 | 26950 | 1557 |
| 296 | 20241217 | 151700 | 4269552300 | 27000 | 27050 | 27050 | 26950 | 657 |
| 297 | 20241217 | 151600 | 4251795150 | 27050 | 27050 | 27050 | 27000 | 426 |
| 298 | 20241217 | 151500 | 4240275400 | 27000 | 27050 | 27050 | 27000 | 1730 |
| 299 | 20241217 | 151400 | 4193554250 | 27050 | 27050 | 27050 | 27000 | 392 |
| 300 | 20241217 | 151300 | 4182950900 | 27050 | 27050 | 27050 | 27000 | 162 |
| 301 | 20241217 | 151200 | 4178569400 | 27000 | 26950 | 27000 | 26950 | 768 |
| 302 | 20241217 | 151100 | 4157834000 | 27000 | 27000 | 27000 | 26950 | 291 |
| 303 | 20241217 | 151000 | 4149978600 | 27000 | 27000 | 27050 | 27000 | 298 |
| 304 | 20241217 | 150900 | 4141924600 | 27000 | 27000 | 27050 | 26900 | 3086 |
| 305 | 20241217 | 150800 | 4058827450 | 27000 | 27050 | 27050 | 27000 | 241 |
| 306 | 20241217 | 150700 | 4052308700 | 27050 | 27050 | 27100 | 27050 | 367 |
| 307 | 20241217 | 150600 | 4042379950 | 27050 | 27050 | 27100 | 27000 | 762 |
| 308 | 20241217 | 150500 | 4021788600 | 27050 | 27050 | 27050 | 27000 | 285 |
| 309 | 20241217 | 150400 | 4014079400 | 27000 | 27050 | 27050 | 27000 | 279 |
| 310 | 20241217 | 150300 | 4006532750 | 27050 | 27050 | 27050 | 27000 | 465 |
| 311 | 20241217 | 150200 | 3993959500 | 27050 | 27100 | 27100 | 27000 | 238 |
| 312 | 20241217 | 150100 | 3987522350 | 27100 | 27100 | 27100 | 27000 | 1577 |
| 313 | 20241217 | 150000 | 3944869850 | 27100 | 27150 | 27150 | 27050 | 481 |
| 314 | 20241217 | 145900 | 3931831400 | 27100 | 27100 | 27150 | 27100 | 202 |
| 315 | 20241217 | 145800 | 3926350600 | 27100 | 27150 | 27150 | 27100 | 108 |
| 316 | 20241217 | 145700 | 3923421450 | 27150 | 27150 | 27150 | 27050 | 641 |
| 317 | 20241217 | 145600 | 3906047850 | 27150 | 27150 | 27150 | 27100 | 199 |
| 318 | 20241217 | 145500 | 3900653100 | 27150 | 27100 | 27150 | 27050 | 1193 |
| 319 | 20241217 | 145400 | 3868324050 | 27050 | 27100 | 27150 | 27050 | 156 |
| 320 | 20241217 | 145300 | 3864096200 | 27150 | 27050 | 27150 | 27050 | 1978 |
| 321 | 20241217 | 145200 | 3810490300 | 27100 | 27100 | 27100 | 27050 | 169 |
| 322 | 20241217 | 145100 | 3805910900 | 27100 | 27100 | 27100 | 27050 | 268 |
| 323 | 20241217 | 145000 | 3798648150 | 27100 | 27050 | 27100 | 27000 | 943 |
| 324 | 20241217 | 144900 | 3773152900 | 27050 | 27100 | 27100 | 27050 | 1692 |
| 325 | 20241217 | 144800 | 3727375850 | 27100 | 27100 | 27100 | 27100 | 703 |
| 326 | 20241217 | 144700 | 3708324550 | 27100 | 27100 | 27100 | 27050 | 2284 |
| 327 | 20241217 | 144600 | 3646428650 | 27050 | 27100 | 27100 | 27050 | 65 |
| 328 | 20241217 | 144500 | 3644668700 | 27050 | 27050 | 27100 | 27050 | 238 |
| 329 | 20241217 | 144400 | 3638220650 | 27100 | 27100 | 27100 | 27050 | 558 |
| 330 | 20241217 | 144300 | 3623101700 | 27100 | 27100 | 27100 | 27050 | 1322 |
| 331 | 20241217 | 144200 | 3587339250 | 27100 | 27100 | 27100 | 27000 | 626 |
| 332 | 20241217 | 144100 | 3570416500 | 27050 | 27050 | 27100 | 27000 | 465 |
| 333 | 20241217 | 144000 | 3557838400 | 27050 | 27050 | 27050 | 27000 | 308 |
| 334 | 20241217 | 143900 | 3549511500 | 27000 | 27000 | 27050 | 27000 | 140 |
| 335 | 20241217 | 143800 | 3545728100 | 27000 | 27050 | 27050 | 27000 | 585 |
| 336 | 20241217 | 143700 | 3529904500 | 27000 | 27050 | 27050 | 27000 | 534 |
| 337 | 20241217 | 143600 | 3515474650 | 27000 | 26950 | 27050 | 26950 | 1118 |
| 338 | 20241217 | 143500 | 3485288750 | 27000 | 27000 | 27000 | 26950 | 284 |
| 339 | 20241217 | 143400 | 3477621300 | 27000 | 27000 | 27000 | 26950 | 197 |
| 340 | 20241217 | 143300 | 3472302850 | 27000 | 27000 | 27050 | 26950 | 611 |
| 341 | 20241217 | 143200 | 3455806250 | 26950 | 27000 | 27000 | 26950 | 171 |
| 342 | 20241217 | 143100 | 3451190050 | 27000 | 27000 | 27000 | 26950 | 127 |
| 343 | 20241217 | 143000 | 3447764200 | 27000 | 26950 | 27000 | 26950 | 165 |
| 344 | 20241217 | 142900 | 3443309800 | 26950 | 27000 | 27000 | 26950 | 312 |
| 345 | 20241217 | 142800 | 3434887200 | 27000 | 26950 | 27000 | 26950 | 51 |
| 346 | 20241217 | 142700 | 3433512300 | 26950 | 26950 | 26950 | 26900 | 172 |
| 347 | 20241217 | 142600 | 3428877300 | 26950 | 26900 | 26950 | 26900 | 176 |
| 348 | 20241217 | 142500 | 3424136950 | 26850 | 26950 | 26950 | 26850 | 266 |
| 349 | 20241217 | 142400 | 3416974550 | 26950 | 26900 | 26950 | 26900 | 427 |
| 350 | 20241217 | 142300 | 3405469800 | 26950 | 26900 | 26950 | 26900 | 178 |
| 351 | 20241217 | 142200 | 3400673850 | 26950 | 26950 | 26950 | 26900 | 218 |
| 352 | 20241217 | 142100 | 3394799250 | 26950 | 26850 | 26950 | 26850 | 332 |
| 353 | 20241217 | 142000 | 3385878000 | 26900 | 26950 | 26950 | 26850 | 69 |
| 354 | 20241217 | 141900 | 3384022300 | 26950 | 26900 | 26950 | 26850 | 176 |
| 355 | 20241217 | 141800 | 3379282100 | 26950 | 26900 | 26950 | 26800 | 4292 |
| 356 | 20241217 | 141700 | 3264158450 | 26900 | 26950 | 27000 | 26900 | 308 |
| 357 | 20241217 | 141600 | 3255852150 | 26950 | 27000 | 27000 | 26950 | 34 |
| 358 | 20241217 | 141500 | 3254935150 | 26900 | 27000 | 27000 | 26900 | 302 |
| 359 | 20241217 | 141400 | 3246782600 | 27050 | 27000 | 27050 | 27000 | 1420 |
| 360 | 20241217 | 141300 | 3208374850 | 27000 | 27000 | 27050 | 27000 | 335 |
| 361 | 20241217 | 141200 | 3199317800 | 26950 | 27050 | 27050 | 26950 | 413 |
| 362 | 20241217 | 141100 | 3188152300 | 27000 | 26950 | 27050 | 26950 | 234 |
| 363 | 20241217 | 141000 | 3181835950 | 27000 | 27050 | 27050 | 27000 | 220 |
| 364 | 20241217 | 140900 | 3175889300 | 27000 | 27000 | 27050 | 26950 | 82 |
| 365 | 20241217 | 140800 | 3173676900 | 27000 | 26950 | 27000 | 26950 | 344 |
| 366 | 20241217 | 140700 | 3164395950 | 27000 | 27000 | 27050 | 26950 | 288 |
| 367 | 20241217 | 140600 | 3156614500 | 27000 | 26950 | 27000 | 26950 | 160 |
| 368 | 20241217 | 140500 | 3152299800 | 27000 | 27100 | 27100 | 26800 | 5157 |
| 369 | 20241217 | 140400 | 3013568100 | 27150 | 27100 | 27150 | 27050 | 381 |
| 370 | 20241217 | 140300 | 3003237600 | 27100 | 27150 | 27150 | 27050 | 1097 |
| 371 | 20241217 | 140200 | 2973525250 | 27100 | 27100 | 27100 | 27050 | 353 |
| 372 | 20241217 | 140100 | 2963959700 | 27150 | 27100 | 27150 | 27050 | 182 |
| 373 | 20241217 | 140000 | 2959029550 | 27150 | 27150 | 27150 | 27050 | 283 |
| 374 | 20241217 | 135900 | 2951357950 | 27150 | 27100 | 27150 | 27050 | 511 |
| 375 | 20241217 | 135800 | 2937499000 | 27100 | 27200 | 27200 | 27100 | 395 |
| 376 | 20241217 | 135700 | 2926770500 | 27200 | 27200 | 27200 | 27150 | 1070 |
| 377 | 20241217 | 135600 | 2897692850 | 27150 | 27150 | 27200 | 27100 | 2438 |
| 378 | 20241217 | 135500 | 2831456100 | 27150 | 27100 | 27150 | 27050 | 1732 |
| 379 | 20241217 | 135400 | 2784518050 | 27100 | 27050 | 27100 | 27050 | 465 |
| 380 | 20241217 | 135300 | 2771932900 | 27050 | 27050 | 27050 | 27000 | 302 |
| 381 | 20241217 | 135200 | 2763764300 | 27050 | 27050 | 27100 | 27000 | 1002 |
| 382 | 20241217 | 135100 | 2736656100 | 27000 | 27000 | 27050 | 27000 | 1511 |
| 383 | 20241217 | 135000 | 2695793900 | 27000 | 27000 | 27050 | 26950 | 699 |
| 384 | 20241217 | 134900 | 2676921150 | 27000 | 27000 | 27000 | 26950 | 1061 |
| 385 | 20241217 | 134800 | 2648278250 | 27000 | 26950 | 27050 | 26950 | 2083 |
| 386 | 20241217 | 134700 | 2592065750 | 26950 | 26950 | 26950 | 26950 | 236 |
| 387 | 20241217 | 134600 | 2585705550 | 26900 | 26950 | 26950 | 26900 | 116 |
| 388 | 20241217 | 134500 | 2582581750 | 26900 | 26900 | 26950 | 26850 | 274 |
| 389 | 20241217 | 134400 | 2575206250 | 26900 | 26900 | 26950 | 26900 | 601 |
| 390 | 20241217 | 134300 | 2559030750 | 26900 | 26900 | 26900 | 26850 | 286 |
| 391 | 20241217 | 134200 | 2551338650 | 26900 | 26850 | 26900 | 26850 | 499 |
| 392 | 20241217 | 134100 | 2537939900 | 26850 | 26850 | 26850 | 26850 | 217 |
| 393 | 20241217 | 134000 | 2532113450 | 26800 | 26850 | 26900 | 26800 | 168 |
| 394 | 20241217 | 133900 | 2527603350 | 26800 | 27000 | 27000 | 26700 | 1390 |
| 395 | 20241217 | 133800 | 2490440500 | 26900 | 26800 | 27000 | 26750 | 5191 |
| 396 | 20241217 | 133700 | 2350595800 | 26800 | 26850 | 26850 | 26800 | 169 |
| 397 | 20241217 | 133600 | 2346066250 | 26850 | 26750 | 26850 | 26750 | 422 |
| 398 | 20241217 | 133500 | 2334760300 | 26750 | 26800 | 26800 | 26750 | 60 |
| 399 | 20241217 | 133400 | 2333154550 | 26800 | 26800 | 26800 | 26750 | 252 |
| 400 | 20241217 | 133300 | 2326402800 | 26750 | 26800 | 26800 | 26750 | 168 |
| 401 | 20241217 | 133200 | 2321900500 | 26800 | 26750 | 26800 | 26750 | 952 |
| 402 | 20241217 | 133100 | 2296434300 | 26750 | 26700 | 26750 | 26700 | 175 |
| 403 | 20241217 | 133000 | 2291758750 | 26750 | 26700 | 26750 | 26700 | 197 |
| 404 | 20241217 | 132900 | 2286489500 | 26700 | 26700 | 26750 | 26700 | 600 |
| 405 | 20241217 | 132800 | 2270458400 | 26750 | 26750 | 26800 | 26750 | 1041 |
| 406 | 20241217 | 132700 | 2242611200 | 26650 | 26750 | 26750 | 26600 | 74 |
| 407 | 20241217 | 132600 | 2240638000 | 26750 | 26750 | 26750 | 26550 | 720 |
| 408 | 20241217 | 132500 | 2221430250 | 26750 | 26750 | 26750 | 26700 | 433 |
| 409 | 20241217 | 132400 | 2209862350 | 26750 | 26750 | 26750 | 26700 | 43 |
| 410 | 20241217 | 132300 | 2208713400 | 26700 | 26700 | 26800 | 26650 | 1543 |
| 411 | 20241217 | 132200 | 2167466300 | 26700 | 26700 | 26750 | 26700 | 220 |
| 412 | 20241217 | 132100 | 2161588800 | 26750 | 26750 | 26750 | 26750 | 136 |
| 413 | 20241217 | 132000 | 2157950800 | 26650 | 26750 | 26750 | 26650 | 148 |
| 414 | 20241217 | 131900 | 2153995650 | 26750 | 26700 | 26750 | 26650 | 696 |
| 415 | 20241217 | 131800 | 2135383100 | 26750 | 26700 | 26750 | 26700 | 301 |
| 416 | 20241217 | 131700 | 2127338450 | 26700 | 26700 | 26700 | 26700 | 610 |
| 417 | 20241217 | 131600 | 2111051450 | 26700 | 26650 | 26700 | 26650 | 795 |
| 418 | 20241217 | 131500 | 2089864600 | 26650 | 26650 | 26650 | 26600 | 486 |
| 419 | 20241217 | 131400 | 2076934250 | 26650 | 26650 | 26650 | 26550 | 296 |
| 420 | 20241217 | 131300 | 2069060850 | 26500 | 26650 | 26650 | 26500 | 205 |
| 421 | 20241217 | 131200 | 2063600700 | 26650 | 26650 | 26650 | 26650 | 27 |
| 422 | 20241217 | 131100 | 2062881150 | 26650 | 26600 | 26650 | 26600 | 219 |
| 423 | 20241217 | 131000 | 2057051150 | 26650 | 26650 | 26650 | 26600 | 218 |
| 424 | 20241217 | 130900 | 2051244350 | 26500 | 26550 | 26650 | 26500 | 1306 |
| 425 | 20241217 | 130800 | 2016540050 | 26550 | 26500 | 26550 | 26500 | 114 |
| 426 | 20241217 | 130700 | 2013516600 | 26550 | 26500 | 26600 | 26500 | 292 |
| 427 | 20241217 | 130600 | 2005761150 | 26550 | 26550 | 26550 | 26500 | 1412 |
| 428 | 20241217 | 130500 | 1968298300 | 26550 | 26500 | 26550 | 26500 | 230 |
| 429 | 20241217 | 130400 | 1962199400 | 26500 | 26500 | 26500 | 26450 | 181 |
| 430 | 20241217 | 130300 | 1957407850 | 26500 | 26500 | 26500 | 26350 | 199 |
| 431 | 20241217 | 130200 | 1952140100 | 26450 | 26300 | 26450 | 26300 | 1795 |
| 432 | 20241217 | 130100 | 1904823600 | 26250 | 26250 | 26300 | 26250 | 95 |
| 433 | 20241217 | 130000 | 1902329400 | 26250 | 26250 | 26250 | 26250 | 93 |
| 434 | 20241217 | 125900 | 1899888150 | 26250 | 26200 | 26250 | 26200 | 15 |
| 435 | 20241217 | 125800 | 1899494750 | 26250 | 26200 | 26250 | 26200 | 449 |
| 436 | 20241217 | 125700 | 1887709500 | 26200 | 26250 | 26250 | 26200 | 23 |
| 437 | 20241217 | 125600 | 1887106350 | 26250 | 26200 | 26250 | 26200 | 26 |
| 438 | 20241217 | 125500 | 1886424600 | 26250 | 26250 | 26250 | 26250 | 6 |
| 439 | 20241217 | 125400 | 1886267100 | 26250 | 26250 | 26250 | 26250 | 10 |
| 440 | 20241217 | 125300 | 1886004600 | 26250 | 26250 | 26250 | 26200 | 66 |
| 441 | 20241217 | 125200 | 1884275150 | 26250 | 26250 | 26250 | 26250 | 10 |
| 442 | 20241217 | 125100 | 1884012650 | 26250 | 26250 | 26250 | 26250 | 4 |
| 443 | 20241217 | 125000 | 1883907650 | 26250 | 26250 | 26250 | 26200 | 9 |
| 444 | 20241217 | 124900 | 1883671450 | 26250 | 26200 | 26250 | 26200 | 26 |
| 445 | 20241217 | 124800 | 1882989450 | 26250 | 26250 | 26250 | 26250 | 9 |
| 446 | 20241217 | 124700 | 1882753200 | 26250 | 26250 | 26250 | 26200 | 70 |
| 447 | 20241217 | 124600 | 1880915750 | 26250 | 26250 | 26250 | 26250 | 7 |
| 448 | 20241217 | 124500 | 1880732000 | 26250 | 26250 | 26250 | 26200 | 25 |
| 449 | 20241217 | 124400 | 1880076600 | 26250 | 26200 | 26250 | 26200 | 5 |
| 450 | 20241217 | 124300 | 1879945400 | 26200 | 26300 | 26300 | 26200 | 166 |
| 451 | 20241217 | 124200 | 1875594350 | 26300 | 26300 | 26300 | 26300 | 1 |
| 452 | 20241217 | 124100 | 1875568050 | 26300 | 26300 | 26300 | 26300 | 42 |
| 453 | 20241217 | 124000 | 1874463450 | 26300 | 26250 | 26300 | 26250 | 358 |
| 454 | 20241217 | 123900 | 1865062850 | 26300 | 26300 | 26300 | 26250 | 10 |
| 455 | 20241217 | 123800 | 1864799950 | 26300 | 26300 | 26300 | 26300 | 7 |
| 456 | 20241217 | 123700 | 1864615850 | 26300 | 26300 | 26300 | 26300 | 13 |
| 457 | 20241217 | 123600 | 1864273950 | 26300 | 26300 | 26300 | 26300 | 6 |
| 458 | 20241217 | 123500 | 1864116150 | 26250 | 26250 | 26300 | 26250 | 829 |
| 459 | 20241217 | 123400 | 1842354700 | 26250 | 26250 | 26250 | 26250 | 12 |
| 460 | 20241217 | 123300 | 1842039700 | 26250 | 26250 | 26250 | 26200 | 9 |
| 461 | 20241217 | 123200 | 1841803500 | 26250 | 26200 | 26250 | 26200 | 511 |
| 462 | 20241217 | 123100 | 1828413100 | 26250 | 26250 | 26250 | 26250 | 12 |
| 463 | 20241217 | 123000 | 1828098100 | 26250 | 26250 | 26250 | 26250 | 40 |
| 464 | 20241217 | 122900 | 1827048100 | 26200 | 26250 | 26300 | 26200 | 43 |
| 465 | 20241217 | 122800 | 1825919100 | 26300 | 26300 | 26300 | 26250 | 288 |
| 466 | 20241217 | 122700 | 1818358650 | 26300 | 26300 | 26300 | 26300 | 2 |
| 467 | 20241217 | 122600 | 1818306050 | 26300 | 26300 | 26300 | 26300 | 112 |
| 468 | 20241217 | 122500 | 1815360450 | 26300 | 26250 | 26300 | 26250 | 15 |
| 469 | 20241217 | 122400 | 1814966100 | 26300 | 26300 | 26300 | 26300 | 7 |
| 470 | 20241217 | 122300 | 1814782000 | 26300 | 26300 | 26300 | 26300 | 5 |
| 471 | 20241217 | 122200 | 1814650500 | 26300 | 26250 | 26300 | 26250 | 23 |
| 472 | 20241217 | 122100 | 1814046000 | 26300 | 26300 | 26300 | 26300 | 7 |
| 473 | 20241217 | 122000 | 1813861900 | 26300 | 26300 | 26300 | 26300 | 3 |
| 474 | 20241217 | 121900 | 1813783000 | 26300 | 26300 | 26300 | 26300 | 6 |
| 475 | 20241217 | 121800 | 1813625200 | 26250 | 26300 | 26300 | 26250 | 53 |
| 476 | 20241217 | 121700 | 1812231350 | 26300 | 26250 | 26300 | 26250 | 6 |
| 477 | 20241217 | 121600 | 1812073600 | 26300 | 26300 | 26300 | 26300 | 43 |
| 478 | 20241217 | 121500 | 1810942700 | 26300 | 26300 | 26300 | 26300 | 11 |
| 479 | 20241217 | 121400 | 1810653400 | 26300 | 26300 | 26300 | 26300 | 4 |
| 480 | 20241217 | 121300 | 1810548200 | 26300 | 26250 | 26300 | 26250 | 1035 |
| 481 | 20241217 | 121200 | 1783379250 | 26200 | 26250 | 26250 | 26200 | 52 |
| 482 | 20241217 | 121100 | 1782016550 | 26250 | 26250 | 26250 | 26250 | 14 |
| 483 | 20241217 | 121000 | 1781649050 | 26250 | 26250 | 26250 | 26250 | 19 |
| 484 | 20241217 | 120900 | 1781150300 | 26200 | 26250 | 26250 | 26200 | 19 |
| 485 | 20241217 | 120800 | 1780652200 | 26200 | 26200 | 26200 | 26200 | 60 |
| 486 | 20241217 | 120700 | 1779080200 | 26250 | 26250 | 26250 | 26200 | 16 |
| 487 | 20241217 | 120600 | 1778660250 | 26250 | 26250 | 26250 | 26200 | 157 |
| 488 | 20241217 | 120500 | 1774545850 | 26250 | 26250 | 26250 | 26250 | 2 |
| 489 | 20241217 | 120400 | 1774493350 | 26250 | 26200 | 26250 | 26200 | 51 |
| 490 | 20241217 | 120300 | 1773155450 | 26200 | 26250 | 26250 | 26200 | 130 |
| 491 | 20241217 | 120200 | 1769749150 | 26250 | 26250 | 26250 | 26200 | 51 |
| 492 | 20241217 | 120100 | 1768412550 | 26250 | 26200 | 26250 | 26200 | 204 |
| 493 | 20241217 | 120000 | 1763067550 | 26200 | 26250 | 26250 | 26200 | 17 |
| 494 | 20241217 | 115900 | 1762621700 | 26200 | 26250 | 26250 | 26200 | 11 |
| 495 | 20241217 | 115800 | 1762333300 | 26200 | 26250 | 26250 | 26200 | 89 |
| 496 | 20241217 | 115700 | 1759997800 | 26200 | 26250 | 26250 | 26200 | 22 |
| 497 | 20241217 | 115600 | 1759421250 | 26200 | 26200 | 26250 | 26200 | 23 |
| 498 | 20241217 | 115500 | 1758818200 | 26200 | 26250 | 26250 | 26200 | 866 |
| 499 | 20241217 | 115400 | 1736092600 | 26300 | 26300 | 26300 | 26250 | 20 |
| 500 | 20241217 | 115300 | 1735567000 | 26300 | 26250 | 26300 | 26250 | 69 |
| 501 | 20241217 | 115200 | 1733755500 | 26250 | 26300 | 26300 | 26250 | 11 |
| 502 | 20241217 | 115100 | 1733466500 | 26300 | 26300 | 26300 | 26250 | 201 |
| 503 | 20241217 | 115000 | 1728189400 | 26300 | 26250 | 26300 | 26250 | 13 |
| 504 | 20241217 | 114900 | 1727847900 | 26300 | 26250 | 26300 | 26250 | 9 |
| 505 | 20241217 | 114800 | 1727611250 | 26300 | 26300 | 26300 | 26300 | 9 |
| 506 | 20241217 | 114700 | 1727374550 | 26300 | 26300 | 26300 | 26300 | 5 |
| 507 | 20241217 | 114600 | 1727243050 | 26300 | 26300 | 26300 | 26250 | 12 |
| 508 | 20241217 | 114500 | 1726927500 | 26300 | 26300 | 26300 | 26250 | 20 |
| 509 | 20241217 | 114400 | 1726402000 | 26300 | 26300 | 26300 | 26300 | 2 |
| 510 | 20241217 | 114300 | 1726349400 | 26300 | 26300 | 26300 | 26300 | 8 |
| 511 | 20241217 | 114200 | 1726139000 | 26300 | 26300 | 26300 | 26250 | 291 |
| 512 | 20241217 | 114100 | 1718499850 | 26300 | 26300 | 26300 | 26250 | 12 |
| 513 | 20241217 | 114000 | 1718184600 | 26300 | 26350 | 26350 | 26250 | 313 |
| 514 | 20241217 | 113900 | 1709952900 | 26300 | 26300 | 26350 | 26300 | 76 |
| 515 | 20241217 | 113800 | 1707953350 | 26350 | 26350 | 26350 | 26350 | 8 |
| 516 | 20241217 | 113700 | 1707742550 | 26350 | 26350 | 26350 | 26350 | 12 |
| 517 | 20241217 | 113600 | 1707426350 | 26350 | 26350 | 26350 | 26300 | 7 |
| 518 | 20241217 | 113500 | 1707241950 | 26350 | 26350 | 26350 | 26350 | 1 |
| 519 | 20241217 | 113400 | 1707215600 | 26350 | 26350 | 26350 | 26300 | 19 |
| 520 | 20241217 | 113300 | 1706715000 | 26300 | 26350 | 26350 | 26300 | 5 |
| 521 | 20241217 | 113200 | 1706583300 | 26300 | 26300 | 26300 | 26300 | 15 |
| 522 | 20241217 | 113100 | 1706188800 | 26300 | 26300 | 26300 | 26300 | 9 |
| 523 | 20241217 | 113000 | 1705952100 | 26300 | 26300 | 26300 | 26300 | 24 |
| 524 | 20241217 | 112900 | 1705320900 | 26300 | 26300 | 26300 | 26300 | 11 |
| 525 | 20241217 | 112800 | 1705031600 | 26300 | 26350 | 26350 | 26300 | 29 |
| 526 | 20241217 | 112700 | 1704267500 | 26350 | 26350 | 26350 | 26350 | 6 |
| 527 | 20241217 | 112600 | 1704109400 | 26250 | 26350 | 26350 | 26250 | 52 |
| 528 | 20241217 | 112500 | 1702741500 | 26350 | 26250 | 26350 | 26250 | 56 |
| 529 | 20241217 | 112400 | 1701270300 | 26250 | 26350 | 26350 | 26250 | 37 |
| 530 | 20241217 | 112300 | 1700298750 | 26300 | 26300 | 26300 | 26250 | 1498 |
| 531 | 20241217 | 112200 | 1660917700 | 26300 | 26250 | 26300 | 26250 | 12 |
| 532 | 20241217 | 112100 | 1660602350 | 26300 | 26300 | 26300 | 26250 | 6 |
| 533 | 20241217 | 112000 | 1660444600 | 26250 | 26250 | 26300 | 26250 | 211 |
| 534 | 20241217 | 111900 | 1654905750 | 26250 | 26300 | 26300 | 26250 | 805 |
| 535 | 20241217 | 111800 | 1633774400 | 26250 | 26250 | 26300 | 26250 | 310 |
| 536 | 20241217 | 111700 | 1625625650 | 26250 | 26250 | 26250 | 26250 | 1 |
| 537 | 20241217 | 111600 | 1625599400 | 26300 | 26250 | 26300 | 26250 | 18 |
| 538 | 20241217 | 111500 | 1625126650 | 26300 | 26300 | 26300 | 26300 | 11 |
| 539 | 20241217 | 111400 | 1624837350 | 26300 | 26300 | 26300 | 26300 | 1 |
| 540 | 20241217 | 111300 | 1624811050 | 26300 | 26250 | 26300 | 26250 | 10 |
| 541 | 20241217 | 111200 | 1624548200 | 26300 | 26300 | 26300 | 26250 | 120 |
| 542 | 20241217 | 111100 | 1621397750 | 26250 | 26300 | 26300 | 26250 | 132 |
| 543 | 20241217 | 111000 | 1617932450 | 26300 | 26300 | 26300 | 26250 | 47 |
| 544 | 20241217 | 110900 | 1616696600 | 26250 | 26350 | 26350 | 26250 | 69 |
| 545 | 20241217 | 110800 | 1614882000 | 26300 | 26350 | 26350 | 26300 | 3 |
| 546 | 20241217 | 110700 | 1614803000 | 26350 | 26300 | 26350 | 26300 | 56 |
| 547 | 20241217 | 110600 | 1613329900 | 26300 | 26300 | 26300 | 26250 | 243 |
| 548 | 20241217 | 110500 | 1606939350 | 26300 | 26300 | 26300 | 26300 | 2 |
| 549 | 20241217 | 110400 | 1606886750 | 26300 | 26300 | 26300 | 26300 | 10 |
| 550 | 20241217 | 110300 | 1606623750 | 26300 | 26250 | 26300 | 26200 | 449 |
| 551 | 20241217 | 110200 | 1594843300 | 26200 | 26250 | 26250 | 26200 | 769 |
| 552 | 20241217 | 110100 | 1574661200 | 26250 | 26250 | 26300 | 26250 | 20 |
| 553 | 20241217 | 110000 | 1574136050 | 26250 | 26300 | 26300 | 26250 | 11 |
| 554 | 20241217 | 105900 | 1573847150 | 26300 | 26250 | 26300 | 26250 | 18 |
| 555 | 20241217 | 105800 | 1573374250 | 26300 | 26300 | 26300 | 26250 | 25 |
| 556 | 20241217 | 105700 | 1572717150 | 26300 | 26300 | 26300 | 26300 | 8 |
| 557 | 20241217 | 105600 | 1572506750 | 26300 | 26300 | 26300 | 26300 | 14 |
| 558 | 20241217 | 105500 | 1572138550 | 26300 | 26250 | 26300 | 26250 | 41 |
| 559 | 20241217 | 105400 | 1571060300 | 26300 | 26250 | 26300 | 26250 | 19 |
| 560 | 20241217 | 105300 | 1570561150 | 26300 | 26300 | 26300 | 26300 | 13 |
| 561 | 20241217 | 105200 | 1570219250 | 26300 | 26300 | 26300 | 26300 | 41 |
| 562 | 20241217 | 105100 | 1569140950 | 26300 | 26350 | 26350 | 26250 | 602 |
| 563 | 20241217 | 105000 | 1553309800 | 26350 | 26350 | 26350 | 26300 | 22 |
| 564 | 20241217 | 104900 | 1552730200 | 26350 | 26350 | 26350 | 26300 | 211 |
| 565 | 20241217 | 104800 | 1547171000 | 26400 | 26400 | 26400 | 26350 | 15 |
| 566 | 20241217 | 104700 | 1546775050 | 26400 | 26400 | 26400 | 26400 | 37 |
| 567 | 20241217 | 104600 | 1545798250 | 26400 | 26350 | 26400 | 26350 | 207 |
| 568 | 20241217 | 104500 | 1540343750 | 26350 | 26250 | 26350 | 26250 | 18 |
| 569 | 20241217 | 104400 | 1539869750 | 26300 | 26350 | 26350 | 26250 | 37 |
| 570 | 20241217 | 104300 | 1538897200 | 26350 | 26300 | 26350 | 26300 | 115 |
| 571 | 20241217 | 104200 | 1535872550 | 26300 | 26250 | 26300 | 26250 | 24 |
| 572 | 20241217 | 104100 | 1535241700 | 26300 | 26250 | 26300 | 26250 | 18 |
| 573 | 20241217 | 104000 | 1534768650 | 26300 | 26250 | 26300 | 26250 | 25 |
| 574 | 20241217 | 103900 | 1534111550 | 26250 | 26300 | 26300 | 26250 | 31 |
| 575 | 20241217 | 103800 | 1533297000 | 26300 | 26250 | 26300 | 26250 | 16 |
| 576 | 20241217 | 103700 | 1532876600 | 26300 | 26300 | 26300 | 26300 | 9 |
| 577 | 20241217 | 103600 | 1532639900 | 26300 | 26300 | 26300 | 26300 | 50 |
| 578 | 20241217 | 103500 | 1531324900 | 26250 | 26300 | 26350 | 26250 | 429 |
| 579 | 20241217 | 103400 | 1520042200 | 26300 | 26300 | 26350 | 26300 | 87 |
| 580 | 20241217 | 103300 | 1517753800 | 26300 | 26250 | 26300 | 26250 | 18 |
| 581 | 20241217 | 103200 | 1517280850 | 26300 | 26300 | 26350 | 26250 | 269 |
| 582 | 20241217 | 103100 | 1510206300 | 26350 | 26350 | 26350 | 26300 | 18 |
| 583 | 20241217 | 103000 | 1509732100 | 26300 | 26350 | 26350 | 26300 | 30 |
| 584 | 20241217 | 102900 | 1508942650 | 26350 | 26350 | 26350 | 26350 | 84 |
| 585 | 20241217 | 102800 | 1506729250 | 26300 | 26350 | 26350 | 26300 | 18 |
| 586 | 20241217 | 102700 | 1506255100 | 26300 | 26350 | 26350 | 26300 | 130 |
| 587 | 20241217 | 102600 | 1502835750 | 26350 | 26350 | 26350 | 26350 | 12 |
| 588 | 20241217 | 102500 | 1502519550 | 26350 | 26350 | 26350 | 26250 | 41 |
| 589 | 20241217 | 102400 | 1501439300 | 26350 | 26350 | 26350 | 26250 | 16 |
| 590 | 20241217 | 102300 | 1501017800 | 26350 | 26250 | 26350 | 26250 | 545 |
| 591 | 20241217 | 102200 | 1486682550 | 26250 | 26200 | 26250 | 26200 | 29 |
| 592 | 20241217 | 102100 | 1485922100 | 26250 | 26250 | 26250 | 26200 | 9 |
| 593 | 20241217 | 102000 | 1485685900 | 26250 | 26200 | 26250 | 26200 | 130 |
| 594 | 20241217 | 101900 | 1482274400 | 26250 | 26250 | 26250 | 26250 | 7 |
| 595 | 20241217 | 101800 | 1482090650 | 26150 | 26200 | 26250 | 26150 | 61 |
| 596 | 20241217 | 101700 | 1480493350 | 26150 | 26200 | 26200 | 26150 | 172 |
| 597 | 20241217 | 101600 | 1475988850 | 26200 | 26200 | 26250 | 26200 | 80 |
| 598 | 20241217 | 101500 | 1473892400 | 26200 | 26200 | 26250 | 26200 | 122 |
| 599 | 20241217 | 101400 | 1470693550 | 26150 | 26150 | 26200 | 26150 | 139 |
| 600 | 20241217 | 101300 | 1467053600 | 26150 | 26200 | 26200 | 26150 | 127 |
| 601 | 20241217 | 101200 | 1463727250 | 26150 | 26150 | 26150 | 26150 | 203 |
| 602 | 20241217 | 101100 | 1458418800 | 26150 | 26150 | 26150 | 26100 | 256 |
| 603 | 20241217 | 101000 | 1451726900 | 26100 | 26100 | 26100 | 26100 | 22 |
| 604 | 20241217 | 100900 | 1451152700 | 26100 | 26100 | 26150 | 26100 | 40 |
| 605 | 20241217 | 100800 | 1450108650 | 26100 | 26150 | 26150 | 26100 | 58 |
| 606 | 20241217 | 100700 | 1448594600 | 26100 | 26100 | 26100 | 26100 | 39 |
| 607 | 20241217 | 100600 | 1447576700 | 26100 | 26100 | 26100 | 26100 | 1589 |
| 608 | 20241217 | 100500 | 1406103800 | 26100 | 26150 | 26150 | 26100 | 1014 |
| 609 | 20241217 | 100400 | 1379637850 | 26100 | 26150 | 26150 | 26100 | 136 |
| 610 | 20241217 | 100300 | 1376085500 | 26100 | 26150 | 26150 | 26100 | 262 |
| 611 | 20241217 | 100200 | 1369246600 | 26100 | 26150 | 26150 | 26100 | 22 |
| 612 | 20241217 | 100100 | 1368672350 | 26100 | 26150 | 26150 | 26100 | 770 |
| 613 | 20241217 | 100000 | 1348538750 | 26150 | 26100 | 26150 | 26100 | 296 |
| 614 | 20241217 | 095900 | 1340799100 | 26100 | 26150 | 26150 | 26100 | 544 |
| 615 | 20241217 | 095800 | 1326574650 | 26150 | 26150 | 26200 | 26150 | 709 |
| 616 | 20241217 | 095700 | 1308034250 | 26150 | 26200 | 26200 | 26150 | 535 |
| 617 | 20241217 | 095600 | 1294018250 | 26200 | 26200 | 26200 | 26200 | 129 |
| 618 | 20241217 | 095500 | 1290638450 | 26200 | 26200 | 26200 | 26200 | 830 |
| 619 | 20241217 | 095400 | 1268892450 | 26200 | 26200 | 26200 | 26200 | 388 |
| 620 | 20241217 | 095300 | 1258726850 | 26200 | 26200 | 26200 | 26200 | 23 |
| 621 | 20241217 | 095200 | 1258124250 | 26200 | 26200 | 26250 | 26200 | 490 |
| 622 | 20241217 | 095100 | 1245286100 | 26250 | 26250 | 26250 | 26250 | 59 |
| 623 | 20241217 | 095000 | 1243737350 | 26300 | 26250 | 26300 | 26250 | 118 |
| 624 | 20241217 | 094900 | 1240637100 | 26250 | 26250 | 26250 | 26250 | 76 |
| 625 | 20241217 | 094800 | 1238642100 | 26200 | 26300 | 26300 | 26200 | 78 |
| 626 | 20241217 | 094700 | 1236597250 | 26250 | 26200 | 26250 | 26200 | 142 |
| 627 | 20241217 | 094600 | 1232869800 | 26250 | 26250 | 26250 | 26200 | 831 |
| 628 | 20241217 | 094500 | 1211077800 | 26200 | 26350 | 26350 | 26200 | 20 |
| 629 | 20241217 | 094400 | 1210552950 | 26300 | 26200 | 26300 | 26200 | 162 |
| 630 | 20241217 | 094300 | 1206306900 | 26200 | 26300 | 26300 | 26200 | 1214 |
| 631 | 20241217 | 094200 | 1174445500 | 26300 | 26300 | 26300 | 26300 | 60 |
| 632 | 20241217 | 094100 | 1172867500 | 26250 | 26250 | 26300 | 26250 | 153 |
| 633 | 20241217 | 094000 | 1168850300 | 26250 | 26300 | 26300 | 26250 | 143 |
| 634 | 20241217 | 093900 | 1165090750 | 26300 | 26250 | 26300 | 26250 | 283 |
| 635 | 20241217 | 093800 | 1157661250 | 26250 | 26250 | 26250 | 26200 | 683 |
| 636 | 20241217 | 093700 | 1139748100 | 26250 | 26300 | 26300 | 26250 | 205 |
| 637 | 20241217 | 093600 | 1134366750 | 26250 | 26250 | 26300 | 26250 | 56 |
| 638 | 20241217 | 093500 | 1132896700 | 26250 | 26200 | 26400 | 26200 | 62 |
| 639 | 20241217 | 093400 | 1131268300 | 26250 | 26400 | 26400 | 26250 | 2356 |
| 640 | 20241217 | 093300 | 1069339400 | 26300 | 26400 | 26400 | 26300 | 738 |
| 641 | 20241217 | 093200 | 1049902350 | 26400 | 26500 | 26500 | 26400 | 176 |
| 642 | 20241217 | 093100 | 1045255350 | 26400 | 26400 | 26400 | 26400 | 31 |
| 643 | 20241217 | 093000 | 1044436950 | 26400 | 26450 | 26450 | 26400 | 133 |
| 644 | 20241217 | 092900 | 1040921250 | 26550 | 26450 | 26550 | 26450 | 41 |
| 645 | 20241217 | 092800 | 1039836300 | 26450 | 26550 | 26600 | 26450 | 815 |
| 646 | 20241217 | 092700 | 1018199500 | 26650 | 26550 | 26650 | 26550 | 152 |
| 647 | 20241217 | 092600 | 1014153200 | 26450 | 26600 | 26600 | 26450 | 28 |
| 648 | 20241217 | 092500 | 1013411850 | 26650 | 26350 | 26650 | 26350 | 686 |
| 649 | 20241217 | 092400 | 995242400 | 26300 | 26300 | 26300 | 26300 | 323 |
| 650 | 20241217 | 092300 | 986747500 | 26300 | 26400 | 26400 | 26300 | 1304 |
| 651 | 20241217 | 092200 | 952381300 | 26400 | 26350 | 26400 | 26350 | 761 |
| 652 | 20241217 | 092100 | 932317600 | 26350 | 26350 | 26350 | 26350 | 165 |
| 653 | 20241217 | 092000 | 927969850 | 26350 | 26500 | 26500 | 26300 | 3396 |
| 654 | 20241217 | 091900 | 838112450 | 26500 | 26650 | 26650 | 26500 | 1162 |
| 655 | 20241217 | 091800 | 807245300 | 26650 | 26650 | 26700 | 26600 | 1575 |
| 656 | 20241217 | 091700 | 765320850 | 26650 | 26850 | 26850 | 26600 | 716 |
| 657 | 20241217 | 091600 | 746228000 | 26800 | 26900 | 27000 | 26750 | 2610 |
| 658 | 20241217 | 091500 | 676066850 | 26950 | 26850 | 27100 | 26850 | 8590 |
| 659 | 20241217 | 091400 | 444163700 | 26850 | 26600 | 26950 | 26600 | 5188 |
| 660 | 20241217 | 091300 | 305143450 | 26600 | 26450 | 26600 | 26450 | 3049 |
| 661 | 20241217 | 091200 | 224082750 | 26500 | 26500 | 26550 | 26500 | 1974 |
| 662 | 20241217 | 091100 | 171749950 | 26450 | 26400 | 26450 | 26400 | 645 |
| 663 | 20241217 | 091000 | 154701850 | 26400 | 26450 | 26450 | 26400 | 39 |
| 664 | 20241217 | 090900 | 153672150 | 26400 | 26450 | 26450 | 26400 | 25 |
| 665 | 20241217 | 090800 | 153011650 | 26450 | 26500 | 26500 | 26450 | 219 |
| 666 | 20241217 | 090700 | 147218650 | 26350 | 26350 | 26450 | 26300 | 1117 |
| 667 | 20241217 | 090600 | 117749700 | 26350 | 26200 | 26350 | 26200 | 92 |
| 668 | 20241217 | 090500 | 115335850 | 26100 | 26200 | 26200 | 26100 | 116 |
| 669 | 20241217 | 090400 | 112305700 | 26150 | 26050 | 26150 | 26000 | 1159 |
| 670 | 20241217 | 090300 | 82056450 | 26100 | 26200 | 26200 | 26100 | 465 |
| 671 | 20241217 | 090200 | 69903300 | 26150 | 26200 | 26250 | 26150 | 1372 |
| 672 | 20241217 | 090100 | 33955400 | 26250 | 26300 | 26300 | 26250 | 423 |
| 673 | 20241217 | 090000 | 22833600 | 26350 | 26400 | 26400 | 26350 | 865 |