36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 201100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 4453 |
| 3 | 20250324 | 201000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20250324 | 200900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20250324 | 200800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20250324 | 200700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20250324 | 200600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20250324 | 200500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20250324 | 200400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20250324 | 200300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20250324 | 200200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20250324 | 200100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20250324 | 200000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20250324 | 195900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20250324 | 195800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20250324 | 195700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20250324 | 195600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20250324 | 195500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20250324 | 195400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20250324 | 195300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20250324 | 195200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20250324 | 195100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20250324 | 195000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20250324 | 194900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20250324 | 194800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20250324 | 194700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20250324 | 194600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20250324 | 194500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20250324 | 194400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20250324 | 194300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20250324 | 194200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20250324 | 194100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 4453 |
| 33 | 20250324 | 194000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20250324 | 193900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20250324 | 193800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20250324 | 193700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20250324 | 193600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20250324 | 193500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20250324 | 193400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20250324 | 193300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20250324 | 193200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20250324 | 193100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20250324 | 193000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20250324 | 192900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20250324 | 192800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20250324 | 192700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20250324 | 192600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20250324 | 192500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20250324 | 192400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20250324 | 192300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20250324 | 192200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20250324 | 192100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20250324 | 192000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20250324 | 191900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20250324 | 191800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20250324 | 191700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20250324 | 191600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20250324 | 191500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20250324 | 191400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20250324 | 191300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20250324 | 191200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20250324 | 191100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 4453 |
| 63 | 20250324 | 191000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20250324 | 190900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20250324 | 190800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20250324 | 190700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20250324 | 190600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20250324 | 190500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20250324 | 190400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20250324 | 190300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20250324 | 190200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20250324 | 190100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20250324 | 190000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20250324 | 185900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20250324 | 185800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20250324 | 185700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20250324 | 185600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20250324 | 185500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20250324 | 185400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20250324 | 185300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20250324 | 185200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20250324 | 185100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20250324 | 185000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20250324 | 184900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20250324 | 184800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20250324 | 184700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20250324 | 184600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20250324 | 184500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20250324 | 184400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20250324 | 184300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20250324 | 184200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20250324 | 184100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 4453 |
| 93 | 20250324 | 184000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20250324 | 183900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20250324 | 183800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20250324 | 183700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20250324 | 183600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20250324 | 183500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20250324 | 183400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20250324 | 183300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20250324 | 183200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20250324 | 183100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20250324 | 183000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20250324 | 182900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20250324 | 182800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20250324 | 182700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20250324 | 182600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20250324 | 182500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20250324 | 182400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20250324 | 182300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20250324 | 182200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20250324 | 182100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20250324 | 182000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20250324 | 181900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20250324 | 181800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20250324 | 181700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20250324 | 181600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20250324 | 181500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20250324 | 181400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20250324 | 181300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20250324 | 181200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20250324 | 181100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 4453 |
| 123 | 20250324 | 181000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20250324 | 180900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20250324 | 180800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20250324 | 180700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20250324 | 180600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20250324 | 180500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20250324 | 180400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20250324 | 180300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20250324 | 180200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20250324 | 180100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20250324 | 180000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20250324 | 175900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20250324 | 175800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20250324 | 175700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20250324 | 175600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20250324 | 175500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20250324 | 175400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20250324 | 175300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20250324 | 175200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20250324 | 175100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20250324 | 175000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20250324 | 174900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20250324 | 174800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20250324 | 174700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20250324 | 174600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20250324 | 174500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20250324 | 174400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20250324 | 174300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20250324 | 174200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20250324 | 174100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 4453 |
| 153 | 20250324 | 174000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20250324 | 173900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20250324 | 173800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20250324 | 173700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20250324 | 173600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20250324 | 173500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20250324 | 173400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20250324 | 173300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20250324 | 173200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20250324 | 173100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20250324 | 173000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20250324 | 172900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20250324 | 172800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20250324 | 172700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20250324 | 172600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20250324 | 172500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20250324 | 172400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20250324 | 172300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20250324 | 172200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20250324 | 172100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20250324 | 172000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20250324 | 171900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20250324 | 171800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20250324 | 171700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20250324 | 171600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20250324 | 171500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20250324 | 171400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20250324 | 171300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20250324 | 171200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20250324 | 171100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 4453 |
| 183 | 20250324 | 171000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20250324 | 170900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20250324 | 170800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20250324 | 170700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20250324 | 170600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20250324 | 170500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20250324 | 170400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20250324 | 170300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20250324 | 170200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20250324 | 170100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20250324 | 170000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20250324 | 165900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20250324 | 165800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20250324 | 165700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20250324 | 165600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20250324 | 165500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20250324 | 165400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20250324 | 165300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20250324 | 165200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20250324 | 165100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20250324 | 165000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20250324 | 164900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20250324 | 164800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20250324 | 164700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20250324 | 164600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20250324 | 164500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20250324 | 164400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20250324 | 164300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20250324 | 164200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20250324 | 164100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 4453 |
| 213 | 20250324 | 164000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20250324 | 163900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20250324 | 163800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20250324 | 163700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20250324 | 163600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20250324 | 163500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20250324 | 163400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20250324 | 163300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20250324 | 163200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20250324 | 163100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20250324 | 163000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20250324 | 162900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20250324 | 162800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20250324 | 162700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20250324 | 162600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20250324 | 162500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20250324 | 162400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20250324 | 162300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20250324 | 162200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20250324 | 162100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20250324 | 162000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20250324 | 161900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20250324 | 161800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20250324 | 161700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20250324 | 161600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20250324 | 161500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20250324 | 161400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20250324 | 161300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20250324 | 161200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20250324 | 161100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 4453 |
| 243 | 20250324 | 161000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20250324 | 160900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20250324 | 160800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20250324 | 160700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20250324 | 160600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20250324 | 160500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20250324 | 160400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20250324 | 160300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20250324 | 160200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20250324 | 160100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20250324 | 160000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20250324 | 155900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20250324 | 155800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20250324 | 155700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20250324 | 155600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20250324 | 155500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20250324 | 155400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20250324 | 155300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20250324 | 155200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20250324 | 155100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20250324 | 155000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20250324 | 154900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20250324 | 154800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20250324 | 154700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20250324 | 154600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20250324 | 154500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20250324 | 154400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20250324 | 154300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20250324 | 154200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20250324 | 154100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 4453 |
| 273 | 20250324 | 154000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20250324 | 153900 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20250324 | 153800 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20250324 | 153700 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20250324 | 153600 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20250324 | 153500 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20250324 | 153400 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20250324 | 153300 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20250324 | 153200 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20250324 | 153100 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 283 | 20250324 | 153000 | 4923319800 | 36400 | 36400 | 36400 | 36400 | 4453 |
| 284 | 20250324 | 152900 | 4761230600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 285 | 20250324 | 152800 | 4761230600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 286 | 20250324 | 152700 | 4761230600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 287 | 20250324 | 152600 | 4761230600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 288 | 20250324 | 152500 | 4761230600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 289 | 20250324 | 152400 | 4761230600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 290 | 20250324 | 152300 | 4761230600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 291 | 20250324 | 152200 | 4761230600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 292 | 20250324 | 152100 | 4761230600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 293 | 20250324 | 152000 | 4761230600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 294 | 20250324 | 151900 | 4761230600 | 36250 | 36350 | 36400 | 36250 | 2270 |
| 295 | 20250324 | 151800 | 4678818400 | 36400 | 36300 | 36400 | 36300 | 301 |
| 296 | 20250324 | 151700 | 4667867450 | 36400 | 36250 | 36400 | 36250 | 393 |
| 297 | 20250324 | 151600 | 4653598900 | 36250 | 36250 | 36350 | 36250 | 374 |
| 298 | 20250324 | 151500 | 4640026600 | 36350 | 36300 | 36350 | 36250 | 553 |
| 299 | 20250324 | 151400 | 4619962500 | 36250 | 36300 | 36400 | 36250 | 476 |
| 300 | 20250324 | 151300 | 4602681700 | 36250 | 36250 | 36350 | 36250 | 407 |
| 301 | 20250324 | 151200 | 4587911800 | 36400 | 36250 | 36400 | 36250 | 456 |
| 302 | 20250324 | 151100 | 4571356900 | 36250 | 36300 | 36350 | 36250 | 381 |
| 303 | 20250324 | 151000 | 4557533550 | 36300 | 36300 | 36350 | 36250 | 380 |
| 304 | 20250324 | 150900 | 4543742950 | 36250 | 36250 | 36350 | 36200 | 499 |
| 305 | 20250324 | 150800 | 4525635200 | 36350 | 36350 | 36350 | 36200 | 552 |
| 306 | 20250324 | 150700 | 4505601800 | 36350 | 36300 | 36350 | 36200 | 855 |
| 307 | 20250324 | 150600 | 4474623100 | 36200 | 36350 | 36400 | 36200 | 520 |
| 308 | 20250324 | 150500 | 4455758900 | 36350 | 36300 | 36350 | 36200 | 585 |
| 309 | 20250324 | 150400 | 4434548800 | 36300 | 36300 | 36300 | 36200 | 163 |
| 310 | 20250324 | 150300 | 4428639150 | 36300 | 36300 | 36300 | 36200 | 142 |
| 311 | 20250324 | 150200 | 4423488900 | 36200 | 36250 | 36300 | 36200 | 170 |
| 312 | 20250324 | 150100 | 4417325700 | 36250 | 36200 | 36300 | 36200 | 347 |
| 313 | 20250324 | 150000 | 4404750650 | 36250 | 36200 | 36250 | 36200 | 281 |
| 314 | 20250324 | 145900 | 4394575600 | 36200 | 36200 | 36250 | 36200 | 610 |
| 315 | 20250324 | 145800 | 4372487500 | 36250 | 36250 | 36250 | 36200 | 333 |
| 316 | 20250324 | 145700 | 4360426450 | 36200 | 36300 | 36300 | 36200 | 321 |
| 317 | 20250324 | 145600 | 4348799600 | 36200 | 36200 | 36300 | 36150 | 260 |
| 318 | 20250324 | 145500 | 4339385450 | 36300 | 36250 | 36300 | 36200 | 216 |
| 319 | 20250324 | 145400 | 4331561150 | 36200 | 36300 | 36300 | 36200 | 290 |
| 320 | 20250324 | 145300 | 4321050600 | 36300 | 36300 | 36300 | 36200 | 258 |
| 321 | 20250324 | 145200 | 4311701700 | 36200 | 36250 | 36300 | 36200 | 262 |
| 322 | 20250324 | 145100 | 4302212050 | 36250 | 36250 | 36300 | 36200 | 279 |
| 323 | 20250324 | 145000 | 4292102200 | 36300 | 36300 | 36350 | 36200 | 428 |
| 324 | 20250324 | 144900 | 4276579800 | 36300 | 36200 | 36300 | 36200 | 383 |
| 325 | 20250324 | 144800 | 4262709400 | 36250 | 36150 | 36300 | 36150 | 1397 |
| 326 | 20250324 | 144700 | 4212085800 | 36150 | 36250 | 36250 | 36150 | 260 |
| 327 | 20250324 | 144600 | 4202675200 | 36200 | 36200 | 36250 | 36200 | 352 |
| 328 | 20250324 | 144500 | 4189928150 | 36200 | 36150 | 36200 | 36150 | 197 |
| 329 | 20250324 | 144400 | 4182798050 | 36200 | 36200 | 36250 | 36200 | 480 |
| 330 | 20250324 | 144300 | 4165421200 | 36200 | 36200 | 36250 | 36200 | 206 |
| 331 | 20250324 | 144200 | 4157963850 | 36200 | 36250 | 36250 | 36200 | 304 |
| 332 | 20250324 | 144100 | 4146951650 | 36250 | 36200 | 36250 | 36200 | 290 |
| 333 | 20250324 | 144000 | 4136453150 | 36200 | 36200 | 36250 | 36200 | 692 |
| 334 | 20250324 | 143900 | 4111379900 | 36200 | 36200 | 36250 | 36200 | 534 |
| 335 | 20250324 | 143800 | 4092043300 | 36200 | 36200 | 36250 | 36150 | 374 |
| 336 | 20250324 | 143700 | 4078501550 | 36250 | 36200 | 36250 | 36200 | 225 |
| 337 | 20250324 | 143600 | 4070355250 | 36250 | 36200 | 36250 | 36150 | 338 |
| 338 | 20250324 | 143500 | 4058130300 | 36200 | 36200 | 36250 | 36150 | 1160 |
| 339 | 20250324 | 143400 | 4016137100 | 36150 | 36250 | 36300 | 36150 | 304 |
| 340 | 20250324 | 143300 | 4005133600 | 36150 | 36250 | 36250 | 36150 | 247 |
| 341 | 20250324 | 143200 | 3996193050 | 36200 | 36200 | 36250 | 36200 | 242 |
| 342 | 20250324 | 143100 | 3987432250 | 36200 | 36200 | 36250 | 36200 | 125 |
| 343 | 20250324 | 143000 | 3982905500 | 36200 | 36225 | 36300 | 36200 | 312 |
| 344 | 20250324 | 142900 | 3971604925 | 36200 | 36200 | 36200 | 36200 | 225 |
| 345 | 20250324 | 142800 | 3963459925 | 36200 | 36200 | 36250 | 36150 | 297 |
| 346 | 20250324 | 142700 | 3952707275 | 36200 | 36150 | 36250 | 36150 | 199 |
| 347 | 20250324 | 142600 | 3945506275 | 36150 | 36300 | 36300 | 36150 | 271 |
| 348 | 20250324 | 142500 | 3935697925 | 36250 | 36250 | 36250 | 36200 | 151 |
| 349 | 20250324 | 142400 | 3930226625 | 36250 | 36250 | 36300 | 36200 | 394 |
| 350 | 20250324 | 142300 | 3915948825 | 36250 | 36250 | 36300 | 36250 | 115 |
| 351 | 20250324 | 142200 | 3911779175 | 36250 | 36250 | 36300 | 36250 | 204 |
| 352 | 20250324 | 142100 | 3904383825 | 36250 | 36250 | 36300 | 36200 | 397 |
| 353 | 20250324 | 142000 | 3889996325 | 36250 | 36200 | 36250 | 36150 | 276 |
| 354 | 20250324 | 141900 | 3880002775 | 36200 | 36250 | 36250 | 36200 | 221 |
| 355 | 20250324 | 141800 | 3871999025 | 36200 | 36250 | 36250 | 36200 | 125 |
| 356 | 20250324 | 141700 | 3867472625 | 36300 | 36200 | 36300 | 36200 | 228 |
| 357 | 20250324 | 141600 | 3859214275 | 36200 | 36200 | 36250 | 36200 | 210 |
| 358 | 20250324 | 141500 | 3851611375 | 36250 | 36200 | 36250 | 36200 | 96 |
| 359 | 20250324 | 141400 | 3848135725 | 36200 | 36250 | 36250 | 36200 | 137 |
| 360 | 20250324 | 141300 | 3843171625 | 36250 | 36200 | 36250 | 36200 | 85 |
| 361 | 20250324 | 141200 | 3840094475 | 36200 | 36200 | 36300 | 36200 | 162 |
| 362 | 20250324 | 141100 | 3834228975 | 36200 | 36300 | 36300 | 36200 | 204 |
| 363 | 20250324 | 141000 | 3826842875 | 36200 | 36300 | 36300 | 36200 | 147 |
| 364 | 20250324 | 140900 | 3821520875 | 36250 | 36150 | 36250 | 36150 | 381 |
| 365 | 20250324 | 140800 | 3807719175 | 36250 | 36200 | 36250 | 36200 | 694 |
| 366 | 20250324 | 140700 | 3782595125 | 36250 | 36200 | 36250 | 36200 | 50 |
| 367 | 20250324 | 140600 | 3780784025 | 36200 | 36200 | 36250 | 36200 | 352 |
| 368 | 20250324 | 140500 | 3768041275 | 36200 | 36250 | 36300 | 36150 | 287 |
| 369 | 20250324 | 140400 | 3757649925 | 36150 | 36200 | 36200 | 36150 | 289 |
| 370 | 20250324 | 140300 | 3747190575 | 36200 | 36200 | 36200 | 36150 | 254 |
| 371 | 20250324 | 140200 | 3738000275 | 36150 | 36200 | 36250 | 36150 | 426 |
| 372 | 20250324 | 140100 | 3722580325 | 36250 | 36200 | 36300 | 36200 | 187 |
| 373 | 20250324 | 140000 | 3715805875 | 36200 | 36200 | 36350 | 36150 | 240 |
| 374 | 20250324 | 135900 | 3707115875 | 36200 | 36250 | 36350 | 36200 | 238 |
| 375 | 20250324 | 135800 | 3698493925 | 36250 | 36300 | 36300 | 36200 | 302 |
| 376 | 20250324 | 135700 | 3687541975 | 36250 | 36200 | 36400 | 36200 | 556 |
| 377 | 20250324 | 135600 | 3667357925 | 36200 | 36200 | 36200 | 36200 | 93 |
| 378 | 20250324 | 135500 | 3663991325 | 36350 | 36250 | 36350 | 36200 | 153 |
| 379 | 20250324 | 135400 | 3658436775 | 36200 | 36200 | 36200 | 36200 | 130 |
| 380 | 20250324 | 135300 | 3653730775 | 36200 | 36200 | 36250 | 36150 | 264 |
| 381 | 20250324 | 135200 | 3644172625 | 36200 | 36200 | 36200 | 36150 | 155 |
| 382 | 20250324 | 135100 | 3638562025 | 36150 | 36300 | 36300 | 36150 | 176 |
| 383 | 20250324 | 135000 | 3632189625 | 36200 | 36250 | 36300 | 36150 | 52 |
| 384 | 20250324 | 134900 | 3630306425 | 36200 | 36200 | 36300 | 36200 | 334 |
| 385 | 20250324 | 134800 | 3618211075 | 36200 | 36200 | 36250 | 36150 | 48 |
| 386 | 20250324 | 134700 | 3616473125 | 36200 | 36200 | 36200 | 36150 | 169 |
| 387 | 20250324 | 134600 | 3610357725 | 36200 | 36200 | 36250 | 36150 | 156 |
| 388 | 20250324 | 134500 | 3604710275 | 36200 | 36200 | 36250 | 36200 | 196 |
| 389 | 20250324 | 134400 | 3597611275 | 36200 | 36150 | 36200 | 36150 | 293 |
| 390 | 20250324 | 134300 | 3587005675 | 36200 | 36100 | 36200 | 36100 | 29 |
| 391 | 20250324 | 134200 | 3585957875 | 36100 | 36150 | 36200 | 36100 | 187 |
| 392 | 20250324 | 134100 | 3579198225 | 36100 | 36150 | 36150 | 36100 | 375 |
| 393 | 20250324 | 134000 | 3565644825 | 36150 | 36250 | 36250 | 36150 | 196 |
| 394 | 20250324 | 133900 | 3558549025 | 36250 | 36200 | 36250 | 36150 | 254 |
| 395 | 20250324 | 133800 | 3549353825 | 36200 | 36200 | 36250 | 36200 | 70 |
| 396 | 20250324 | 133700 | 3546819775 | 36200 | 36250 | 36350 | 36150 | 376 |
| 397 | 20250324 | 133600 | 3533177925 | 36350 | 36150 | 36350 | 36150 | 125 |
| 398 | 20250324 | 133500 | 3528651125 | 36100 | 36100 | 36100 | 36100 | 306 |
| 399 | 20250324 | 133400 | 3517604525 | 36150 | 36150 | 36150 | 36100 | 42 |
| 400 | 20250324 | 133300 | 3516086400 | 36200 | 36100 | 36200 | 36100 | 156 |
| 401 | 20250324 | 133200 | 3510451050 | 36100 | 36050 | 36100 | 36050 | 24 |
| 402 | 20250324 | 133100 | 3509585400 | 36050 | 36100 | 36100 | 36050 | 165 |
| 403 | 20250324 | 133000 | 3503629050 | 36100 | 36150 | 36150 | 36100 | 115 |
| 404 | 20250324 | 132900 | 3499476700 | 36150 | 36125 | 36150 | 36100 | 861 |
| 405 | 20250324 | 132800 | 3468389325 | 36100 | 36100 | 36100 | 36050 | 157 |
| 406 | 20250324 | 132700 | 3462724025 | 36150 | 36150 | 36150 | 36150 | 18 |
| 407 | 20250324 | 132600 | 3462073325 | 36100 | 36100 | 36100 | 36100 | 97 |
| 408 | 20250324 | 132500 | 3458571625 | 36150 | 36150 | 36200 | 36150 | 112 |
| 409 | 20250324 | 132400 | 3454521975 | 36100 | 36150 | 36200 | 36100 | 98 |
| 410 | 20250324 | 132300 | 3450979025 | 36150 | 36200 | 36200 | 36150 | 121 |
| 411 | 20250324 | 132200 | 3446603775 | 36200 | 36200 | 36250 | 36200 | 114 |
| 412 | 20250324 | 132100 | 3442476125 | 36250 | 36050 | 36250 | 36050 | 260 |
| 413 | 20250324 | 132000 | 3433062025 | 36250 | 36250 | 36250 | 36200 | 130 |
| 414 | 20250324 | 131900 | 3428354625 | 36250 | 36050 | 36250 | 36050 | 124 |
| 415 | 20250324 | 131800 | 3423871025 | 36300 | 36150 | 36300 | 36050 | 1540 |
| 416 | 20250324 | 131700 | 3368189725 | 36200 | 36250 | 36300 | 36200 | 636 |
| 417 | 20250324 | 131600 | 3345160875 | 36200 | 36150 | 36250 | 36150 | 164 |
| 418 | 20250324 | 131500 | 3339226925 | 36200 | 36200 | 36200 | 36200 | 111 |
| 419 | 20250324 | 131400 | 3335208725 | 36150 | 36200 | 36200 | 36150 | 30 |
| 420 | 20250324 | 131300 | 3334124175 | 36300 | 36250 | 36300 | 36200 | 158 |
| 421 | 20250324 | 131200 | 3328399575 | 36200 | 36200 | 36200 | 36150 | 44 |
| 422 | 20250324 | 131100 | 3326806975 | 36200 | 36200 | 36200 | 36150 | 77 |
| 423 | 20250324 | 131000 | 3324020025 | 36150 | 36200 | 36200 | 36150 | 130 |
| 424 | 20250324 | 130900 | 3319320225 | 36150 | 36300 | 36300 | 36150 | 1589 |
| 425 | 20250324 | 130800 | 3261801675 | 36250 | 36200 | 36250 | 36200 | 9 |
| 426 | 20250324 | 130700 | 3261475725 | 36250 | 36250 | 36250 | 36250 | 0 |
| 427 | 20250324 | 130600 | 3261475725 | 36250 | 36250 | 36250 | 36200 | 70 |
| 428 | 20250324 | 130500 | 3258940375 | 36250 | 36250 | 36250 | 36250 | 3 |
| 429 | 20250324 | 130400 | 3258831625 | 36300 | 36200 | 36300 | 36200 | 186 |
| 430 | 20250324 | 130300 | 3252087025 | 36250 | 36250 | 36250 | 36250 | 68 |
| 431 | 20250324 | 130200 | 3249622025 | 36300 | 36250 | 36300 | 36250 | 40 |
| 432 | 20250324 | 130100 | 3248171025 | 36250 | 36250 | 36300 | 36250 | 49 |
| 433 | 20250324 | 130000 | 3246394075 | 36350 | 36300 | 36350 | 36250 | 262 |
| 434 | 20250324 | 125900 | 3236891475 | 36350 | 36300 | 36350 | 36300 | 15 |
| 435 | 20250324 | 125800 | 3236346475 | 36250 | 36300 | 36300 | 36250 | 60 |
| 436 | 20250324 | 125700 | 3234170425 | 36350 | 36350 | 36350 | 36350 | 22 |
| 437 | 20250324 | 125600 | 3233370725 | 36400 | 36300 | 36400 | 36300 | 166 |
| 438 | 20250324 | 125500 | 3227340875 | 36400 | 36350 | 36400 | 36350 | 158 |
| 439 | 20250324 | 125400 | 3221589825 | 36300 | 36400 | 36400 | 36300 | 39 |
| 440 | 20250324 | 125300 | 3220171325 | 36400 | 36350 | 36400 | 36300 | 476 |
| 441 | 20250324 | 125200 | 3202852375 | 36350 | 36300 | 36350 | 36300 | 218 |
| 442 | 20250324 | 125100 | 3194929775 | 36350 | 36300 | 36350 | 36300 | 34 |
| 443 | 20250324 | 125000 | 3193694425 | 36300 | 36300 | 36350 | 36300 | 125 |
| 444 | 20250324 | 124900 | 3189156075 | 36300 | 36400 | 36400 | 36300 | 25 |
| 445 | 20250324 | 124800 | 3188246575 | 36400 | 36350 | 36400 | 36350 | 244 |
| 446 | 20250324 | 124700 | 3179372225 | 36400 | 36450 | 36450 | 36300 | 72 |
| 447 | 20250324 | 124600 | 3176751625 | 36400 | 36300 | 36400 | 36300 | 147 |
| 448 | 20250324 | 124500 | 3171402625 | 36250 | 36400 | 36400 | 36250 | 259 |
| 449 | 20250324 | 124400 | 3161995725 | 36400 | 36350 | 36450 | 36350 | 287 |
| 450 | 20250324 | 124300 | 3151549475 | 36350 | 36300 | 36350 | 36300 | 31 |
| 451 | 20250324 | 124200 | 3150423175 | 36300 | 36450 | 36450 | 36300 | 55 |
| 452 | 20250324 | 124100 | 3148422125 | 36350 | 36350 | 36450 | 36350 | 105 |
| 453 | 20250324 | 124000 | 3144597225 | 36450 | 36400 | 36450 | 36350 | 286 |
| 454 | 20250324 | 123900 | 3134186875 | 36400 | 36400 | 36400 | 36400 | 133 |
| 455 | 20250324 | 123800 | 3129345675 | 36450 | 36375 | 36450 | 36350 | 198 |
| 456 | 20250324 | 123700 | 3122134275 | 36450 | 36450 | 36450 | 36450 | 140 |
| 457 | 20250324 | 123600 | 3117031275 | 36450 | 36350 | 36450 | 36350 | 271 |
| 458 | 20250324 | 123500 | 3107165075 | 36400 | 36350 | 36400 | 36350 | 36 |
| 459 | 20250324 | 123400 | 3105854725 | 36400 | 36450 | 36450 | 36350 | 134 |
| 460 | 20250324 | 123300 | 3100978425 | 36400 | 36400 | 36450 | 36400 | 222 |
| 461 | 20250324 | 123200 | 3092891825 | 36450 | 36400 | 36450 | 36400 | 152 |
| 462 | 20250324 | 123100 | 3087353925 | 36350 | 36400 | 36400 | 36350 | 131 |
| 463 | 20250324 | 123000 | 3082587725 | 36400 | 36400 | 36400 | 36350 | 63 |
| 464 | 20250324 | 122900 | 3080295025 | 36400 | 36450 | 36450 | 36300 | 151 |
| 465 | 20250324 | 122800 | 3074794775 | 36300 | 36450 | 36450 | 36300 | 157 |
| 466 | 20250324 | 122700 | 3069074025 | 36450 | 36300 | 36450 | 36300 | 139 |
| 467 | 20250324 | 122600 | 3064010775 | 36450 | 36350 | 36450 | 36300 | 125 |
| 468 | 20250324 | 122500 | 3059457775 | 36450 | 36450 | 36450 | 36350 | 282 |
| 469 | 20250324 | 122400 | 3049192825 | 36350 | 36400 | 36450 | 36350 | 186 |
| 470 | 20250324 | 122300 | 3042425575 | 36350 | 36450 | 36450 | 36300 | 92 |
| 471 | 20250324 | 122200 | 3039076975 | 36450 | 36400 | 36450 | 36400 | 138 |
| 472 | 20250324 | 122100 | 3034051825 | 36400 | 36400 | 36400 | 36300 | 61 |
| 473 | 20250324 | 122000 | 3031832425 | 36450 | 36350 | 36450 | 36300 | 267 |
| 474 | 20250324 | 121900 | 3022108675 | 36450 | 36300 | 36450 | 36300 | 124 |
| 475 | 20250324 | 121800 | 3017597025 | 36400 | 36350 | 36450 | 36300 | 94 |
| 476 | 20250324 | 121700 | 3014174925 | 36300 | 36350 | 36400 | 36300 | 113 |
| 477 | 20250324 | 121600 | 3010065775 | 36450 | 36350 | 36450 | 36250 | 232 |
| 478 | 20250324 | 121500 | 3001618525 | 36350 | 36350 | 36350 | 36250 | 64 |
| 479 | 20250324 | 121400 | 2999294875 | 36450 | 36450 | 36450 | 36300 | 170 |
| 480 | 20250324 | 121300 | 2993114975 | 36250 | 36350 | 36450 | 36250 | 128 |
| 481 | 20250324 | 121200 | 2988454325 | 36450 | 36200 | 36450 | 36200 | 126 |
| 482 | 20250324 | 121100 | 2983865175 | 36450 | 36350 | 36450 | 36350 | 109 |
| 483 | 20250324 | 121000 | 2979897325 | 36300 | 36350 | 36400 | 36200 | 634 |
| 484 | 20250324 | 120900 | 2956827975 | 36350 | 36350 | 36350 | 36250 | 79 |
| 485 | 20250324 | 120800 | 2953956625 | 36350 | 36250 | 36350 | 36200 | 144 |
| 486 | 20250324 | 120700 | 2948728375 | 36250 | 36200 | 36250 | 36200 | 65 |
| 487 | 20250324 | 120600 | 2946374075 | 36250 | 36200 | 36250 | 36200 | 26 |
| 488 | 20250324 | 120500 | 2945432025 | 36250 | 36250 | 36250 | 36250 | 66 |
| 489 | 20250324 | 120400 | 2943039525 | 36250 | 36250 | 36300 | 36250 | 29 |
| 490 | 20250324 | 120300 | 2941987375 | 36200 | 36200 | 36200 | 36200 | 0 |
| 491 | 20250324 | 120200 | 2941987375 | 36200 | 36350 | 36400 | 36200 | 114 |
| 492 | 20250324 | 120100 | 2937840825 | 36400 | 36300 | 36400 | 36300 | 598 |
| 493 | 20250324 | 120000 | 2916077225 | 36200 | 36250 | 36300 | 36200 | 94 |
| 494 | 20250324 | 115900 | 2912669875 | 36200 | 36200 | 36250 | 36200 | 118 |
| 495 | 20250324 | 115800 | 2908397425 | 36250 | 36250 | 36250 | 36250 | 20 |
| 496 | 20250324 | 115700 | 2907672425 | 36250 | 36250 | 36250 | 36200 | 58 |
| 497 | 20250324 | 115600 | 2905570375 | 36250 | 36350 | 36400 | 36250 | 455 |
| 498 | 20250324 | 115500 | 2889019025 | 36300 | 36250 | 36300 | 36200 | 54 |
| 499 | 20250324 | 115400 | 2887061225 | 36250 | 36200 | 36250 | 36200 | 43 |
| 500 | 20250324 | 115300 | 2885504575 | 36250 | 36250 | 36250 | 36250 | 8 |
| 501 | 20250324 | 115200 | 2885214575 | 36450 | 36400 | 36450 | 36250 | 170 |
| 502 | 20250324 | 115100 | 2879025875 | 36400 | 36450 | 36450 | 36250 | 90 |
| 503 | 20250324 | 115000 | 2875752675 | 36400 | 36300 | 36400 | 36250 | 587 |
| 504 | 20250324 | 114900 | 2854392925 | 36300 | 36200 | 36300 | 36150 | 558 |
| 505 | 20250324 | 114800 | 2834169425 | 36200 | 36250 | 36300 | 36200 | 174 |
| 506 | 20250324 | 114700 | 2827860875 | 36200 | 36250 | 36250 | 36200 | 293 |
| 507 | 20250324 | 114600 | 2817254025 | 36250 | 36250 | 36250 | 36200 | 147 |
| 508 | 20250324 | 114500 | 2811925675 | 36300 | 36250 | 36300 | 36250 | 32 |
| 509 | 20250324 | 114400 | 2810764825 | 36250 | 36350 | 36350 | 36250 | 63 |
| 510 | 20250324 | 114300 | 2808475575 | 36350 | 36350 | 36400 | 36300 | 160 |
| 511 | 20250324 | 114200 | 2802655375 | 36400 | 36350 | 36450 | 36350 | 221 |
| 512 | 20250324 | 114100 | 2794610875 | 36450 | 36400 | 36450 | 36350 | 207 |
| 513 | 20250324 | 114000 | 2787071225 | 36400 | 36450 | 36450 | 36200 | 265 |
| 514 | 20250324 | 113900 | 2777429925 | 36450 | 36400 | 36450 | 36250 | 198 |
| 515 | 20250324 | 113800 | 2770218425 | 36400 | 36250 | 36450 | 36250 | 807 |
| 516 | 20250324 | 113700 | 2740852625 | 36350 | 36300 | 36350 | 36300 | 90 |
| 517 | 20250324 | 113600 | 2737582175 | 36300 | 36300 | 36300 | 36250 | 142 |
| 518 | 20250324 | 113500 | 2732427975 | 36300 | 36250 | 36300 | 36250 | 163 |
| 519 | 20250324 | 113400 | 2726513225 | 36300 | 36300 | 36300 | 36200 | 142 |
| 520 | 20250324 | 113300 | 2721360775 | 36250 | 36250 | 36250 | 36250 | 27 |
| 521 | 20250324 | 113200 | 2720382025 | 36250 | 36250 | 36250 | 36250 | 83 |
| 522 | 20250324 | 113100 | 2717373275 | 36300 | 36200 | 36300 | 36200 | 65 |
| 523 | 20250324 | 113000 | 2715016575 | 36250 | 36400 | 36400 | 36250 | 39 |
| 524 | 20250324 | 112900 | 2713597425 | 36400 | 36250 | 36400 | 36250 | 821 |
| 525 | 20250324 | 112800 | 2683737175 | 36350 | 36350 | 36350 | 36350 | 16 |
| 526 | 20250324 | 112700 | 2683155575 | 36350 | 36350 | 36350 | 36300 | 233 |
| 527 | 20250324 | 112600 | 2674689225 | 36300 | 36350 | 36350 | 36150 | 313 |
| 528 | 20250324 | 112500 | 2663344225 | 36350 | 36350 | 36350 | 36250 | 188 |
| 529 | 20250324 | 112400 | 2656513625 | 36350 | 36250 | 36350 | 36250 | 162 |
| 530 | 20250324 | 112300 | 2650629175 | 36350 | 36250 | 36350 | 36250 | 221 |
| 531 | 20250324 | 112200 | 2642600875 | 36350 | 36300 | 36350 | 36300 | 171 |
| 532 | 20250324 | 112100 | 2636388375 | 36350 | 36200 | 36350 | 36200 | 268 |
| 533 | 20250324 | 112000 | 2626660125 | 36350 | 36350 | 36350 | 36350 | 21 |
| 534 | 20250324 | 111900 | 2625896775 | 36150 | 36300 | 36350 | 36150 | 160 |
| 535 | 20250324 | 111800 | 2620088375 | 36300 | 36150 | 36350 | 36150 | 119 |
| 536 | 20250324 | 111700 | 2615769225 | 36250 | 36150 | 36300 | 36100 | 124 |
| 537 | 20250324 | 111600 | 2611278625 | 36150 | 36200 | 36200 | 36100 | 72 |
| 538 | 20250324 | 111500 | 2608673975 | 36150 | 36150 | 36150 | 36150 | 149 |
| 539 | 20250324 | 111400 | 2603287625 | 36150 | 36050 | 36150 | 36050 | 130 |
| 540 | 20250324 | 111300 | 2598595775 | 36100 | 36050 | 36100 | 36050 | 159 |
| 541 | 20250324 | 111200 | 2592862625 | 36050 | 36100 | 36150 | 36050 | 361 |
| 542 | 20250324 | 111100 | 2579830275 | 36100 | 36050 | 36100 | 36050 | 370 |
| 543 | 20250324 | 111000 | 2566483725 | 36050 | 36050 | 36150 | 36050 | 39 |
| 544 | 20250324 | 110900 | 2565075525 | 36100 | 36100 | 36100 | 36100 | 1112 |
| 545 | 20250324 | 110800 | 2524932325 | 36100 | 36200 | 36300 | 36100 | 933 |
| 546 | 20250324 | 110700 | 2491174825 | 36250 | 36200 | 36250 | 36200 | 96 |
| 547 | 20250324 | 110600 | 2487695725 | 36200 | 36250 | 36250 | 36200 | 14 |
| 548 | 20250324 | 110500 | 2487188625 | 36300 | 36250 | 36350 | 36250 | 61 |
| 549 | 20250324 | 110400 | 2484976625 | 36350 | 36400 | 36400 | 36250 | 650 |
| 550 | 20250324 | 110300 | 2461329225 | 36350 | 36250 | 36350 | 36250 | 123 |
| 551 | 20250324 | 110200 | 2456864575 | 36300 | 36250 | 36300 | 36250 | 87 |
| 552 | 20250324 | 110100 | 2453707875 | 36350 | 36200 | 36350 | 36200 | 89 |
| 553 | 20250324 | 110000 | 2450479475 | 36250 | 36250 | 36300 | 36200 | 144 |
| 554 | 20250324 | 105900 | 2445254975 | 36250 | 36300 | 36300 | 36250 | 177 |
| 555 | 20250324 | 105800 | 2438831575 | 36250 | 36250 | 36300 | 36250 | 76 |
| 556 | 20250324 | 105700 | 2436076225 | 36250 | 36300 | 36350 | 36250 | 71 |
| 557 | 20250324 | 105600 | 2433500925 | 36300 | 36300 | 36350 | 36300 | 202 |
| 558 | 20250324 | 105500 | 2426168075 | 36300 | 36300 | 36350 | 36250 | 200 |
| 559 | 20250324 | 105400 | 2418913525 | 36300 | 36300 | 36300 | 36250 | 46 |
| 560 | 20250324 | 105300 | 2417245825 | 36350 | 36350 | 36450 | 36300 | 273 |
| 561 | 20250324 | 105200 | 2407325325 | 36450 | 36450 | 36450 | 36350 | 135 |
| 562 | 20250324 | 105100 | 2402412275 | 36300 | 36300 | 36450 | 36300 | 367 |
| 563 | 20250324 | 105000 | 2389063875 | 36300 | 36300 | 36350 | 36300 | 31 |
| 564 | 20250324 | 104900 | 2387938475 | 36350 | 36450 | 36450 | 36350 | 98 |
| 565 | 20250324 | 104800 | 2384369925 | 36450 | 36450 | 36500 | 36300 | 641 |
| 566 | 20250324 | 104700 | 2361026725 | 36500 | 36400 | 36500 | 36400 | 141 |
| 567 | 20250324 | 104600 | 2355884325 | 36500 | 36450 | 36500 | 36400 | 101 |
| 568 | 20250324 | 104500 | 2352199325 | 36450 | 36450 | 36500 | 36400 | 110 |
| 569 | 20250324 | 104400 | 2348186325 | 36400 | 36450 | 36500 | 36400 | 237 |
| 570 | 20250324 | 104300 | 2339547100 | 36500 | 36500 | 36500 | 36450 | 270 |
| 571 | 20250324 | 104200 | 2329695200 | 36450 | 36450 | 36500 | 36450 | 178 |
| 572 | 20250324 | 104100 | 2323201600 | 36500 | 36500 | 36500 | 36450 | 189 |
| 573 | 20250324 | 104000 | 2316306300 | 36500 | 36500 | 36500 | 36450 | 151 |
| 574 | 20250324 | 103900 | 2310795250 | 36500 | 36450 | 36500 | 36450 | 1372 |
| 575 | 20250324 | 103800 | 2260735400 | 36450 | 36450 | 36500 | 36450 | 177 |
| 576 | 20250324 | 103700 | 2254278300 | 36500 | 36350 | 36500 | 36300 | 1187 |
| 577 | 20250324 | 103600 | 2211037000 | 36300 | 36350 | 36350 | 36200 | 75 |
| 578 | 20250324 | 103500 | 2208316700 | 36250 | 36300 | 36300 | 36250 | 127 |
| 579 | 20250324 | 103400 | 2203709100 | 36300 | 36300 | 36300 | 36300 | 93 |
| 580 | 20250324 | 103300 | 2200333200 | 36300 | 36300 | 36400 | 36200 | 658 |
| 581 | 20250324 | 103200 | 2176404350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 582 | 20250324 | 103100 | 2176404350 | 36350 | 36250 | 36350 | 36150 | 389 |
| 583 | 20250324 | 103000 | 2162304250 | 36250 | 36350 | 36350 | 36200 | 261 |
| 584 | 20250324 | 102900 | 2152848550 | 36250 | 36300 | 36400 | 36250 | 710 |
| 585 | 20250324 | 102800 | 2127038450 | 36300 | 36300 | 36300 | 36300 | 195 |
| 586 | 20250324 | 102700 | 2119959950 | 36350 | 36450 | 36500 | 36350 | 541 |
| 587 | 20250324 | 102600 | 2100255200 | 36500 | 36500 | 36500 | 36500 | 27 |
| 588 | 20250324 | 102500 | 2099269700 | 36350 | 36500 | 36500 | 36350 | 409 |
| 589 | 20250324 | 102400 | 2084368650 | 36500 | 36400 | 36500 | 36400 | 249 |
| 590 | 20250324 | 102300 | 2075281500 | 36500 | 36400 | 36500 | 36400 | 213 |
| 591 | 20250324 | 102200 | 2067507900 | 36500 | 36400 | 36500 | 36400 | 453 |
| 592 | 20250324 | 102100 | 2050983900 | 36500 | 36500 | 36500 | 36400 | 404 |
| 593 | 20250324 | 102000 | 2036248850 | 36500 | 36500 | 36500 | 36400 | 236 |
| 594 | 20250324 | 101900 | 2027640550 | 36500 | 36500 | 36500 | 36450 | 393 |
| 595 | 20250324 | 101800 | 2013296200 | 36450 | 36450 | 36500 | 36350 | 372 |
| 596 | 20250324 | 101700 | 1999730050 | 36500 | 36350 | 36500 | 36350 | 296 |
| 597 | 20250324 | 101600 | 1988936500 | 36450 | 36350 | 36450 | 36350 | 551 |
| 598 | 20250324 | 101500 | 1968853650 | 36450 | 36450 | 36500 | 36300 | 1030 |
| 599 | 20250324 | 101400 | 1931307300 | 36400 | 36350 | 36500 | 36350 | 537 |
| 600 | 20250324 | 101300 | 1911720550 | 36450 | 36400 | 36450 | 36400 | 461 |
| 601 | 20250324 | 101200 | 1894921800 | 36450 | 36350 | 36450 | 36300 | 898 |
| 602 | 20250324 | 101100 | 1862225950 | 36250 | 36300 | 36350 | 36250 | 321 |
| 603 | 20250324 | 101000 | 1850570950 | 36350 | 36300 | 36350 | 36250 | 293 |
| 604 | 20250324 | 100900 | 1839931400 | 36350 | 36300 | 36400 | 36300 | 162 |
| 605 | 20250324 | 100800 | 1834037350 | 36350 | 36350 | 36400 | 36350 | 346 |
| 606 | 20250324 | 100700 | 1821449450 | 36300 | 36300 | 36300 | 36250 | 303 |
| 607 | 20250324 | 100600 | 1810460150 | 36350 | 36300 | 36350 | 36300 | 297 |
| 608 | 20250324 | 100500 | 1799675250 | 36400 | 36450 | 36450 | 36350 | 113 |
| 609 | 20250324 | 100400 | 1795562050 | 36450 | 36400 | 36450 | 36300 | 2170 |
| 610 | 20250324 | 100300 | 1716652850 | 36500 | 36450 | 36500 | 36400 | 307 |
| 611 | 20250324 | 100200 | 1705453200 | 36500 | 36500 | 36500 | 36400 | 517 |
| 612 | 20250324 | 100100 | 1686596600 | 36500 | 36400 | 36500 | 36400 | 1354 |
| 613 | 20250324 | 100000 | 1637201550 | 36450 | 36450 | 36450 | 36350 | 679 |
| 614 | 20250324 | 095900 | 1612495650 | 36400 | 36450 | 36500 | 36350 | 766 |
| 615 | 20250324 | 095800 | 1584601000 | 36500 | 36450 | 36500 | 36400 | 384 |
| 616 | 20250324 | 095700 | 1570594300 | 36450 | 36450 | 36500 | 36400 | 348 |
| 617 | 20250324 | 095600 | 1557910550 | 36350 | 36400 | 36600 | 36350 | 2228 |
| 618 | 20250324 | 095500 | 1476533550 | 36400 | 36350 | 36450 | 36350 | 547 |
| 619 | 20250324 | 095400 | 1456615850 | 36350 | 36250 | 36450 | 36250 | 667 |
| 620 | 20250324 | 095300 | 1432373000 | 36250 | 36300 | 36300 | 36200 | 174 |
| 621 | 20250324 | 095200 | 1426063150 | 36350 | 36350 | 36400 | 36300 | 1499 |
| 622 | 20250324 | 095100 | 1371576550 | 36350 | 36300 | 36350 | 36250 | 654 |
| 623 | 20250324 | 095000 | 1347838550 | 36300 | 36250 | 36300 | 36150 | 1018 |
| 624 | 20250324 | 094900 | 1310936300 | 36200 | 36250 | 36250 | 36150 | 254 |
| 625 | 20250324 | 094800 | 1301735600 | 36250 | 36200 | 36250 | 36150 | 542 |
| 626 | 20250324 | 094700 | 1282120800 | 36300 | 36250 | 36300 | 36200 | 431 |
| 627 | 20250324 | 094600 | 1266499600 | 36350 | 36350 | 36350 | 36100 | 825 |
| 628 | 20250324 | 094500 | 1236517500 | 36350 | 36200 | 36350 | 36100 | 1440 |
| 629 | 20250324 | 094400 | 1184283300 | 36200 | 36100 | 36200 | 36050 | 373 |
| 630 | 20250324 | 094300 | 1170805750 | 36200 | 36050 | 36200 | 36050 | 200 |
| 631 | 20250324 | 094200 | 1163571000 | 36200 | 36150 | 36200 | 36050 | 343 |
| 632 | 20250324 | 094100 | 1151162750 | 36100 | 36050 | 36100 | 36000 | 327 |
| 633 | 20250324 | 094000 | 1139376550 | 36200 | 36100 | 36200 | 36050 | 221 |
| 634 | 20250324 | 093900 | 1131395150 | 36100 | 36150 | 36200 | 36000 | 688 |
| 635 | 20250324 | 093800 | 1106567750 | 36150 | 36200 | 36200 | 36000 | 887 |
| 636 | 20250324 | 093700 | 1074580700 | 36150 | 36000 | 36150 | 36000 | 529 |
| 637 | 20250324 | 093600 | 1055483650 | 36000 | 36050 | 36050 | 36000 | 404 |
| 638 | 20250324 | 093500 | 1040928850 | 36100 | 36100 | 36100 | 36050 | 178 |
| 639 | 20250324 | 093400 | 1034510100 | 36100 | 36100 | 36150 | 36000 | 630 |
| 640 | 20250324 | 093300 | 1011778300 | 36000 | 36000 | 36100 | 36000 | 1947 |
| 641 | 20250324 | 093200 | 941558700 | 36000 | 36000 | 36000 | 35950 | 505 |
| 642 | 20250324 | 093100 | 923379750 | 36000 | 36000 | 36050 | 35950 | 634 |
| 643 | 20250324 | 093000 | 900566500 | 36000 | 35900 | 36050 | 35850 | 1111 |
| 644 | 20250324 | 092900 | 860575650 | 35900 | 35850 | 35900 | 35850 | 266 |
| 645 | 20250324 | 092800 | 851030000 | 35800 | 35800 | 35800 | 35750 | 257 |
| 646 | 20250324 | 092700 | 841829550 | 35800 | 35700 | 35800 | 35700 | 50 |
| 647 | 20250324 | 092600 | 840044150 | 35700 | 35900 | 35950 | 35700 | 1849 |
| 648 | 20250324 | 092500 | 773698650 | 35850 | 35800 | 35850 | 35700 | 353 |
| 649 | 20250324 | 092400 | 761064900 | 35800 | 35700 | 35800 | 35600 | 388 |
| 650 | 20250324 | 092300 | 747205750 | 35600 | 35725 | 35725 | 35600 | 1135 |
| 651 | 20250324 | 092200 | 706725050 | 35750 | 35750 | 35750 | 35750 | 214 |
| 652 | 20250324 | 092100 | 699074550 | 35750 | 35750 | 35750 | 35750 | 343 |
| 653 | 20250324 | 092000 | 686812300 | 35750 | 35900 | 35900 | 35700 | 1675 |
| 654 | 20250324 | 091900 | 626849200 | 35900 | 35900 | 35900 | 35900 | 62 |
| 655 | 20250324 | 091800 | 624623400 | 35900 | 35900 | 35900 | 35900 | 383 |
| 656 | 20250324 | 091700 | 610873700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 657 | 20250324 | 091600 | 610873700 | 35900 | 35900 | 35900 | 35900 | 19 |
| 658 | 20250324 | 091500 | 610191600 | 35900 | 35900 | 35900 | 35900 | 156 |
| 659 | 20250324 | 091400 | 604591200 | 35900 | 35850 | 35950 | 35800 | 285 |
| 660 | 20250324 | 091300 | 594358150 | 35850 | 35900 | 35900 | 35750 | 76 |
| 661 | 20250324 | 091200 | 591635150 | 35950 | 35800 | 35950 | 35800 | 446 |
| 662 | 20250324 | 091100 | 575634100 | 35700 | 35900 | 35900 | 35700 | 2293 |
| 663 | 20250324 | 091000 | 493639400 | 35900 | 35900 | 35900 | 35900 | 666 |
| 664 | 20250324 | 090900 | 469730000 | 35900 | 35900 | 35900 | 35900 | 415 |
| 665 | 20250324 | 090800 | 454831500 | 35900 | 35750 | 35900 | 35750 | 26 |
| 666 | 20250324 | 090700 | 453900250 | 35750 | 35750 | 35750 | 35700 | 29 |
| 667 | 20250324 | 090600 | 452863750 | 35750 | 36000 | 36050 | 35750 | 944 |
| 668 | 20250324 | 090500 | 419011000 | 36000 | 35750 | 36000 | 35600 | 955 |
| 669 | 20250324 | 090400 | 384817800 | 35650 | 35650 | 35800 | 35550 | 754 |
| 670 | 20250324 | 090300 | 357937550 | 35650 | 35750 | 36100 | 35600 | 3138 |
| 671 | 20250324 | 090200 | 245642650 | 35800 | 35950 | 36100 | 35800 | 1506 |
| 672 | 20250324 | 090100 | 191537450 | 35950 | 35700 | 36200 | 35700 | 2313 |
| 673 | 20250324 | 090000 | 108171150 | 35700 | 35500 | 35700 | 35250 | 3058 |