36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 200600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 7151 |
| 3 | 20231101 | 200500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20231101 | 200400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20231101 | 200300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20231101 | 200200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20231101 | 200100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20231101 | 200000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20231101 | 195900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20231101 | 195800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20231101 | 195700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20231101 | 195600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20231101 | 195500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20231101 | 195400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20231101 | 195300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20231101 | 195200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20231101 | 195100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20231101 | 195000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20231101 | 194900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20231101 | 194800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20231101 | 194700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20231101 | 194600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20231101 | 194500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20231101 | 194400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20231101 | 194300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20231101 | 194200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20231101 | 194100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20231101 | 194000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20231101 | 193900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20231101 | 193800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20231101 | 193700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20231101 | 193600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 7151 |
| 33 | 20231101 | 193500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20231101 | 193400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20231101 | 193300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20231101 | 193200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20231101 | 193100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20231101 | 193000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20231101 | 192900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20231101 | 192800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20231101 | 192700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20231101 | 192600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20231101 | 192500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20231101 | 192400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20231101 | 192300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20231101 | 192200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20231101 | 192100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20231101 | 192000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20231101 | 191900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20231101 | 191800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20231101 | 191700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20231101 | 191600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20231101 | 191500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20231101 | 191400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20231101 | 191300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20231101 | 191200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20231101 | 191100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20231101 | 191000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20231101 | 190900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20231101 | 190800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20231101 | 190700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20231101 | 190600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 7151 |
| 63 | 20231101 | 190500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20231101 | 190400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20231101 | 190300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20231101 | 190200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20231101 | 190100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20231101 | 190000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20231101 | 185900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20231101 | 185800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20231101 | 185700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20231101 | 185600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20231101 | 185500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20231101 | 185400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20231101 | 185300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20231101 | 185200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20231101 | 185100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20231101 | 185000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20231101 | 184900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20231101 | 184800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20231101 | 184700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20231101 | 184600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20231101 | 184500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20231101 | 184400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20231101 | 184300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20231101 | 184200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20231101 | 184100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20231101 | 184000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20231101 | 183900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20231101 | 183800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20231101 | 183700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20231101 | 183600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 7151 |
| 93 | 20231101 | 183500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20231101 | 183400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20231101 | 183300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20231101 | 183200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20231101 | 183100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20231101 | 183000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20231101 | 182900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20231101 | 182800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20231101 | 182700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20231101 | 182600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20231101 | 182500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20231101 | 182400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20231101 | 182300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20231101 | 182200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20231101 | 182100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20231101 | 182000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20231101 | 181900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20231101 | 181800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20231101 | 181700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20231101 | 181600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20231101 | 181500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20231101 | 181400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20231101 | 181300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20231101 | 181200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20231101 | 181100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20231101 | 181000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20231101 | 180900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20231101 | 180800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20231101 | 180700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20231101 | 180600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 7151 |
| 123 | 20231101 | 180500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20231101 | 180400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20231101 | 180300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20231101 | 180200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20231101 | 180100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20231101 | 180000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20231101 | 175900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20231101 | 175800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20231101 | 175700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20231101 | 175600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20231101 | 175500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20231101 | 175400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20231101 | 175300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20231101 | 175200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20231101 | 175100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20231101 | 175000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20231101 | 174900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20231101 | 174800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20231101 | 174700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20231101 | 174600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20231101 | 174500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20231101 | 174400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20231101 | 174300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20231101 | 174200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20231101 | 174100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20231101 | 174000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20231101 | 173900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20231101 | 173800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20231101 | 173700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20231101 | 173600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 7151 |
| 153 | 20231101 | 173500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20231101 | 173400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20231101 | 173300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20231101 | 173200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20231101 | 173100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20231101 | 173000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20231101 | 172900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20231101 | 172800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20231101 | 172700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20231101 | 172600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20231101 | 172500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20231101 | 172400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20231101 | 172300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20231101 | 172200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20231101 | 172100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20231101 | 172000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20231101 | 171900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20231101 | 171800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20231101 | 171700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20231101 | 171600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20231101 | 171500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20231101 | 171400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20231101 | 171300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20231101 | 171200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20231101 | 171100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20231101 | 171000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20231101 | 170900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20231101 | 170800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20231101 | 170700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20231101 | 170600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 7151 |
| 183 | 20231101 | 170500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20231101 | 170400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20231101 | 170300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20231101 | 170200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20231101 | 170100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20231101 | 170000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20231101 | 165900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20231101 | 165800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20231101 | 165700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20231101 | 165600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20231101 | 165500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20231101 | 165400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20231101 | 165300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20231101 | 165200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20231101 | 165100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20231101 | 165000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20231101 | 164900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20231101 | 164800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20231101 | 164700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20231101 | 164600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20231101 | 164500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20231101 | 164400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20231101 | 164300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20231101 | 164200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20231101 | 164100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20231101 | 164000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20231101 | 163900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20231101 | 163800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20231101 | 163700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20231101 | 163600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 7151 |
| 213 | 20231101 | 163500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20231101 | 163400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20231101 | 163300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20231101 | 163200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20231101 | 163100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20231101 | 163000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20231101 | 162900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20231101 | 162800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20231101 | 162700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20231101 | 162600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20231101 | 162500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20231101 | 162400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20231101 | 162300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20231101 | 162200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20231101 | 162100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20231101 | 162000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20231101 | 161900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20231101 | 161800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20231101 | 161700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20231101 | 161600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20231101 | 161500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20231101 | 161400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 235 | 20231101 | 161300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 236 | 20231101 | 161200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20231101 | 161100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 238 | 20231101 | 161000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 239 | 20231101 | 160900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 240 | 20231101 | 160800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 241 | 20231101 | 160700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 242 | 20231101 | 160600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 7151 |
| 243 | 20231101 | 160500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 244 | 20231101 | 160400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 245 | 20231101 | 160300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 246 | 20231101 | 160200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 247 | 20231101 | 160100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 248 | 20231101 | 160000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 249 | 20231101 | 155900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 250 | 20231101 | 155800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 251 | 20231101 | 155700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 252 | 20231101 | 155600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 253 | 20231101 | 155500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 254 | 20231101 | 155400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 255 | 20231101 | 155300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 256 | 20231101 | 155200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 257 | 20231101 | 155100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 258 | 20231101 | 155000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 259 | 20231101 | 154900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 260 | 20231101 | 154800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 261 | 20231101 | 154700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 262 | 20231101 | 154600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 263 | 20231101 | 154500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 264 | 20231101 | 154400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 265 | 20231101 | 154300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 266 | 20231101 | 154200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 267 | 20231101 | 154100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 268 | 20231101 | 154000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 269 | 20231101 | 153900 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 270 | 20231101 | 153800 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 271 | 20231101 | 153700 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 272 | 20231101 | 153600 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 7151 |
| 273 | 20231101 | 153500 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 274 | 20231101 | 153400 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 275 | 20231101 | 153300 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 276 | 20231101 | 153200 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 277 | 20231101 | 153100 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 278 | 20231101 | 153000 | 7473191020 | 10950 | 10950 | 10950 | 10950 | 7151 |
| 279 | 20231101 | 152900 | 7394887570 | 10950 | 10950 | 10950 | 10950 | 0 |
| 280 | 20231101 | 152800 | 7394887570 | 10950 | 10950 | 10950 | 10950 | 0 |
| 281 | 20231101 | 152700 | 7394887570 | 10950 | 10950 | 10950 | 10950 | 0 |
| 282 | 20231101 | 152600 | 7394887570 | 10950 | 10950 | 10950 | 10950 | 0 |
| 283 | 20231101 | 152500 | 7394887570 | 10950 | 10950 | 10950 | 10950 | 0 |
| 284 | 20231101 | 152400 | 7394887570 | 10950 | 10950 | 10950 | 10950 | 0 |
| 285 | 20231101 | 152300 | 7394887570 | 10950 | 10950 | 10950 | 10950 | 0 |
| 286 | 20231101 | 152200 | 7394887570 | 10950 | 10950 | 10950 | 10950 | 0 |
| 287 | 20231101 | 152100 | 7394887570 | 10950 | 10950 | 10950 | 10950 | 0 |
| 288 | 20231101 | 152000 | 7394887570 | 10950 | 10950 | 10950 | 10950 | 0 |
| 289 | 20231101 | 151900 | 7394887570 | 10950 | 10950 | 10950 | 10890 | 1746 |
| 290 | 20231101 | 151800 | 7375844350 | 10960 | 10930 | 10960 | 10890 | 668 |
| 291 | 20231101 | 151700 | 7368553350 | 10920 | 10990 | 11030 | 10910 | 865 |
| 292 | 20231101 | 151600 | 7359044980 | 10990 | 11030 | 11070 | 10990 | 4666 |
| 293 | 20231101 | 151500 | 7307515340 | 11030 | 11020 | 11080 | 11020 | 1061 |
| 294 | 20231101 | 151400 | 7295773330 | 11080 | 11010 | 11080 | 11010 | 750 |
| 295 | 20231101 | 151300 | 7287485940 | 11010 | 11000 | 11020 | 11000 | 1012 |
| 296 | 20231101 | 151200 | 7276345810 | 11000 | 11010 | 11020 | 10980 | 878 |
| 297 | 20231101 | 151100 | 7266680900 | 11000 | 10990 | 11000 | 10960 | 1569 |
| 298 | 20231101 | 151000 | 7249426780 | 10950 | 10900 | 11000 | 10900 | 2925 |
| 299 | 20231101 | 150900 | 7217411960 | 10900 | 10910 | 10910 | 10890 | 229 |
| 300 | 20231101 | 150800 | 7214915970 | 10890 | 10900 | 10920 | 10890 | 1232 |
| 301 | 20231101 | 150700 | 7201476500 | 10890 | 10910 | 10910 | 10870 | 697 |
| 302 | 20231101 | 150600 | 7193884410 | 10910 | 10910 | 10920 | 10840 | 2232 |
| 303 | 20231101 | 150500 | 7169562380 | 10910 | 10900 | 10910 | 10890 | 1256 |
| 304 | 20231101 | 150400 | 7155867560 | 10890 | 10950 | 10950 | 10890 | 1580 |
| 305 | 20231101 | 150300 | 7138623660 | 10930 | 10920 | 10960 | 10920 | 2007 |
| 306 | 20231101 | 150200 | 7116657900 | 10910 | 10880 | 10910 | 10880 | 68 |
| 307 | 20231101 | 150100 | 7115916380 | 10920 | 10880 | 10920 | 10880 | 2340 |
| 308 | 20231101 | 150000 | 7090395140 | 10880 | 10820 | 10880 | 10820 | 1233 |
| 309 | 20231101 | 145900 | 7077021330 | 10830 | 10820 | 10830 | 10820 | 65 |
| 310 | 20231101 | 145800 | 7076317980 | 10830 | 10790 | 10830 | 10790 | 634 |
| 311 | 20231101 | 145700 | 7069470470 | 10790 | 10840 | 10840 | 10790 | 2077 |
| 312 | 20231101 | 145600 | 7047013810 | 10840 | 10840 | 10840 | 10840 | 277 |
| 313 | 20231101 | 145500 | 7044011130 | 10840 | 10810 | 10840 | 10810 | 466 |
| 314 | 20231101 | 145400 | 7038969050 | 10800 | 10810 | 10810 | 10800 | 286 |
| 315 | 20231101 | 145300 | 7035879390 | 10810 | 10830 | 10840 | 10800 | 5544 |
| 316 | 20231101 | 145200 | 6975944500 | 10820 | 10820 | 10820 | 10820 | 201 |
| 317 | 20231101 | 145100 | 6973769680 | 10830 | 10830 | 10830 | 10820 | 163 |
| 318 | 20231101 | 145000 | 6972004400 | 10820 | 10850 | 10850 | 10820 | 2922 |
| 319 | 20231101 | 144900 | 6940365290 | 10850 | 10880 | 10880 | 10850 | 881 |
| 320 | 20231101 | 144800 | 6930799590 | 10880 | 10870 | 10880 | 10870 | 253 |
| 321 | 20231101 | 144700 | 6928049010 | 10870 | 10860 | 10870 | 10860 | 227 |
| 322 | 20231101 | 144600 | 6925583100 | 10850 | 10850 | 10850 | 10850 | 213 |
| 323 | 20231101 | 144500 | 6923272050 | 10850 | 10840 | 10850 | 10840 | 1752 |
| 324 | 20231101 | 144400 | 6904265050 | 10840 | 10840 | 10840 | 10840 | 296 |
| 325 | 20231101 | 144300 | 6901056410 | 10850 | 10840 | 10850 | 10840 | 462 |
| 326 | 20231101 | 144200 | 6896047580 | 10830 | 10830 | 10830 | 10830 | 0 |
| 327 | 20231101 | 144100 | 6896047580 | 10830 | 10850 | 10850 | 10830 | 183 |
| 328 | 20231101 | 144000 | 6894064010 | 10830 | 10850 | 10850 | 10830 | 566 |
| 329 | 20231101 | 143900 | 6887928880 | 10850 | 10850 | 10850 | 10850 | 402 |
| 330 | 20231101 | 143800 | 6883567180 | 10850 | 10830 | 10850 | 10810 | 2268 |
| 331 | 20231101 | 143700 | 6859005600 | 10830 | 10820 | 10830 | 10810 | 107 |
| 332 | 20231101 | 143600 | 6857848810 | 10820 | 10840 | 10840 | 10820 | 1688 |
| 333 | 20231101 | 143500 | 6839569180 | 10850 | 10830 | 10870 | 10830 | 986 |
| 334 | 20231101 | 143400 | 6828865240 | 10840 | 10850 | 10870 | 10830 | 1791 |
| 335 | 20231101 | 143300 | 6809439490 | 10850 | 10890 | 10890 | 10850 | 320 |
| 336 | 20231101 | 143200 | 6805967010 | 10890 | 10850 | 10890 | 10850 | 1146 |
| 337 | 20231101 | 143100 | 6793516600 | 10840 | 10840 | 10850 | 10840 | 257 |
| 338 | 20231101 | 143000 | 6790730330 | 10850 | 10860 | 10860 | 10850 | 954 |
| 339 | 20231101 | 142900 | 6780378770 | 10860 | 10870 | 10870 | 10860 | 1024 |
| 340 | 20231101 | 142800 | 6769252670 | 10880 | 10870 | 10880 | 10870 | 135 |
| 341 | 20231101 | 142700 | 6767784390 | 10890 | 10870 | 10890 | 10870 | 128 |
| 342 | 20231101 | 142600 | 6766392010 | 10860 | 10900 | 10900 | 10860 | 914 |
| 343 | 20231101 | 142500 | 6756449900 | 10910 | 10930 | 10930 | 10910 | 637 |
| 344 | 20231101 | 142400 | 6749487810 | 10960 | 10960 | 10960 | 10960 | 12 |
| 345 | 20231101 | 142300 | 6749356290 | 10950 | 10950 | 10960 | 10950 | 703 |
| 346 | 20231101 | 142200 | 6741657940 | 10950 | 10940 | 10950 | 10930 | 341 |
| 347 | 20231101 | 142100 | 6737924360 | 10940 | 10920 | 10940 | 10920 | 583 |
| 348 | 20231101 | 142000 | 6731549470 | 10920 | 10870 | 10930 | 10870 | 1845 |
| 349 | 20231101 | 141900 | 6711396830 | 10870 | 10810 | 10880 | 10810 | 1246 |
| 350 | 20231101 | 141800 | 6697894390 | 10810 | 10830 | 10830 | 10810 | 264 |
| 351 | 20231101 | 141700 | 6695035900 | 10830 | 10780 | 10830 | 10780 | 3780 |
| 352 | 20231101 | 141600 | 6654201970 | 10780 | 10800 | 10800 | 10780 | 781 |
| 353 | 20231101 | 141500 | 6645777750 | 10800 | 10820 | 10830 | 10790 | 2233 |
| 354 | 20231101 | 141400 | 6621625230 | 10830 | 10850 | 10850 | 10830 | 1481 |
| 355 | 20231101 | 141300 | 6605582030 | 10850 | 10830 | 10850 | 10820 | 440 |
| 356 | 20231101 | 141200 | 6600813840 | 10830 | 10830 | 10830 | 10820 | 100 |
| 357 | 20231101 | 141100 | 6599730860 | 10820 | 10830 | 10850 | 10820 | 287 |
| 358 | 20231101 | 141000 | 6596621300 | 10820 | 10820 | 10880 | 10820 | 1094 |
| 359 | 20231101 | 140900 | 6584777620 | 10820 | 10780 | 10830 | 10780 | 1861 |
| 360 | 20231101 | 140800 | 6564696480 | 10790 | 10810 | 10830 | 10780 | 2418 |
| 361 | 20231101 | 140700 | 6538583980 | 10810 | 10830 | 10860 | 10810 | 2374 |
| 362 | 20231101 | 140600 | 6512883030 | 10840 | 10840 | 10850 | 10830 | 1662 |
| 363 | 20231101 | 140500 | 6494878190 | 10840 | 10870 | 10880 | 10830 | 2150 |
| 364 | 20231101 | 140400 | 6471558940 | 10870 | 10890 | 10890 | 10870 | 1959 |
| 365 | 20231101 | 140300 | 6450243330 | 10890 | 10900 | 10910 | 10890 | 866 |
| 366 | 20231101 | 140200 | 6440805420 | 10900 | 10910 | 10910 | 10900 | 861 |
| 367 | 20231101 | 140100 | 6431419410 | 10910 | 10910 | 10910 | 10910 | 475 |
| 368 | 20231101 | 140000 | 6426237160 | 10920 | 10920 | 10920 | 10920 | 224 |
| 369 | 20231101 | 135900 | 6423791080 | 10930 | 10920 | 10930 | 10910 | 661 |
| 370 | 20231101 | 135800 | 6416573140 | 10920 | 10930 | 10930 | 10910 | 200 |
| 371 | 20231101 | 135700 | 6414390490 | 10930 | 10920 | 10930 | 10900 | 149 |
| 372 | 20231101 | 135600 | 6412762890 | 10920 | 10920 | 10920 | 10900 | 268 |
| 373 | 20231101 | 135500 | 6409840330 | 10930 | 10930 | 10930 | 10870 | 458 |
| 374 | 20231101 | 135400 | 6404852120 | 10890 | 10930 | 10930 | 10890 | 511 |
| 375 | 20231101 | 135300 | 6399285290 | 10900 | 10900 | 10930 | 10890 | 2270 |
| 376 | 20231101 | 135200 | 6374533710 | 10900 | 10930 | 10930 | 10900 | 1034 |
| 377 | 20231101 | 135100 | 6363249610 | 10920 | 10950 | 10950 | 10920 | 1741 |
| 378 | 20231101 | 135000 | 6344207550 | 10950 | 10960 | 10960 | 10950 | 982 |
| 379 | 20231101 | 134900 | 6333450840 | 10960 | 11000 | 11000 | 10960 | 1558 |
| 380 | 20231101 | 134800 | 6316360330 | 10980 | 10970 | 10980 | 10970 | 56 |
| 381 | 20231101 | 134700 | 6315746000 | 10970 | 10980 | 11000 | 10970 | 1610 |
| 382 | 20231101 | 134600 | 6298072770 | 11020 | 11040 | 11040 | 10990 | 1261 |
| 383 | 20231101 | 134500 | 6284203770 | 11040 | 11020 | 11040 | 11000 | 604 |
| 384 | 20231101 | 134400 | 6277554010 | 11030 | 11040 | 11040 | 11030 | 981 |
| 385 | 20231101 | 134300 | 6266726110 | 11040 | 11020 | 11040 | 11020 | 148 |
| 386 | 20231101 | 134200 | 6265094040 | 11020 | 11000 | 11020 | 11000 | 401 |
| 387 | 20231101 | 134100 | 6260678460 | 11000 | 11000 | 11000 | 11000 | 381 |
| 388 | 20231101 | 134000 | 6256487460 | 11000 | 10990 | 11000 | 10970 | 691 |
| 389 | 20231101 | 133900 | 6248903580 | 10990 | 11000 | 11000 | 10990 | 766 |
| 390 | 20231101 | 133800 | 6240478420 | 11000 | 11020 | 11020 | 11000 | 185 |
| 391 | 20231101 | 133700 | 6238441400 | 10970 | 11020 | 11020 | 10970 | 1930 |
| 392 | 20231101 | 133600 | 6217222450 | 11020 | 11000 | 11020 | 11000 | 689 |
| 393 | 20231101 | 133500 | 6209638400 | 11000 | 11010 | 11010 | 11000 | 337 |
| 394 | 20231101 | 133400 | 6205931300 | 11010 | 11000 | 11010 | 11000 | 164 |
| 395 | 20231101 | 133300 | 6204126100 | 11000 | 11010 | 11010 | 11000 | 108 |
| 396 | 20231101 | 133200 | 6202938020 | 11000 | 10990 | 11010 | 10990 | 774 |
| 397 | 20231101 | 133100 | 6194426230 | 10990 | 11000 | 11010 | 10990 | 524 |
| 398 | 20231101 | 133000 | 6188662280 | 11000 | 11020 | 11020 | 11000 | 108 |
| 399 | 20231101 | 132900 | 6187474220 | 11020 | 11020 | 11020 | 10990 | 776 |
| 400 | 20231101 | 132800 | 6178937440 | 11020 | 11010 | 11020 | 11010 | 331 |
| 401 | 20231101 | 132700 | 6175292880 | 11000 | 11030 | 11030 | 11000 | 218 |
| 402 | 20231101 | 132600 | 6172892350 | 11000 | 11030 | 11030 | 11000 | 1558 |
| 403 | 20231101 | 132500 | 6155747380 | 11030 | 11020 | 11030 | 11020 | 46 |
| 404 | 20231101 | 132400 | 6155240010 | 11030 | 11000 | 11030 | 10990 | 1697 |
| 405 | 20231101 | 132300 | 6136554560 | 11000 | 10980 | 11000 | 10980 | 161 |
| 406 | 20231101 | 132200 | 6134784360 | 10980 | 10980 | 10980 | 10980 | 348 |
| 407 | 20231101 | 132100 | 6130963320 | 10980 | 10980 | 10980 | 10980 | 70 |
| 408 | 20231101 | 132000 | 6130194720 | 10980 | 10980 | 10980 | 10970 | 544 |
| 409 | 20231101 | 131900 | 6124221800 | 10970 | 10980 | 11000 | 10950 | 2089 |
| 410 | 20231101 | 131800 | 6101285730 | 10980 | 10990 | 10990 | 10980 | 766 |
| 411 | 20231101 | 131700 | 6092873750 | 10990 | 11020 | 11020 | 10980 | 4536 |
| 412 | 20231101 | 131600 | 6042955190 | 11020 | 11020 | 11030 | 11020 | 16 |
| 413 | 20231101 | 131500 | 6042778850 | 11020 | 11020 | 11020 | 11020 | 144 |
| 414 | 20231101 | 131400 | 6041191970 | 11020 | 11010 | 11020 | 11010 | 49 |
| 415 | 20231101 | 131300 | 6040652300 | 11020 | 11030 | 11030 | 11010 | 529 |
| 416 | 20231101 | 131200 | 6034823900 | 11030 | 11050 | 11050 | 11030 | 390 |
| 417 | 20231101 | 131100 | 6030519910 | 11050 | 11050 | 11050 | 11050 | 1 |
| 418 | 20231101 | 131000 | 6030508860 | 11060 | 11070 | 11070 | 11050 | 299 |
| 419 | 20231101 | 130900 | 6027204020 | 11070 | 11050 | 11070 | 11040 | 544 |
| 420 | 20231101 | 130800 | 6021192870 | 11040 | 11050 | 11050 | 11040 | 76 |
| 421 | 20231101 | 130700 | 6020353090 | 11050 | 11050 | 11060 | 11050 | 163 |
| 422 | 20231101 | 130600 | 6018551710 | 11050 | 11040 | 11050 | 11030 | 635 |
| 423 | 20231101 | 130500 | 6011544680 | 11040 | 11050 | 11060 | 11040 | 606 |
| 424 | 20231101 | 130400 | 6004851630 | 11060 | 11090 | 11090 | 11060 | 910 |
| 425 | 20231101 | 130300 | 5994776380 | 11080 | 11070 | 11080 | 11070 | 132 |
| 426 | 20231101 | 130200 | 5993314010 | 11080 | 11090 | 11090 | 11080 | 79 |
| 427 | 20231101 | 130100 | 5992438330 | 11080 | 11090 | 11100 | 11070 | 498 |
| 428 | 20231101 | 130000 | 5986921180 | 11090 | 11090 | 11090 | 11080 | 129 |
| 429 | 20231101 | 125900 | 5985490580 | 11090 | 11090 | 11090 | 11060 | 680 |
| 430 | 20231101 | 125800 | 5977955270 | 11090 | 11110 | 11110 | 11080 | 1101 |
| 431 | 20231101 | 125700 | 5965739770 | 11120 | 11120 | 11120 | 11120 | 125 |
| 432 | 20231101 | 125600 | 5964349770 | 11110 | 11140 | 11140 | 11110 | 1179 |
| 433 | 20231101 | 125500 | 5951234370 | 11140 | 11140 | 11140 | 11140 | 412 |
| 434 | 20231101 | 125400 | 5946644690 | 11140 | 11140 | 11140 | 11130 | 82 |
| 435 | 20231101 | 125300 | 5945731320 | 11140 | 11130 | 11140 | 11130 | 709 |
| 436 | 20231101 | 125200 | 5937833470 | 11130 | 11140 | 11150 | 11120 | 378 |
| 437 | 20231101 | 125100 | 5933624120 | 11140 | 11150 | 11150 | 11140 | 390 |
| 438 | 20231101 | 125000 | 5929279180 | 11160 | 11140 | 11160 | 11140 | 309 |
| 439 | 20231101 | 124900 | 5925835300 | 11140 | 11150 | 11150 | 11120 | 217 |
| 440 | 20231101 | 124800 | 5923418420 | 11140 | 11160 | 11170 | 11140 | 152 |
| 441 | 20231101 | 124700 | 5921723670 | 11160 | 11140 | 11170 | 11130 | 673 |
| 442 | 20231101 | 124600 | 5914222420 | 11120 | 11130 | 11140 | 11120 | 545 |
| 443 | 20231101 | 124500 | 5908159780 | 11140 | 11160 | 11170 | 11130 | 1096 |
| 444 | 20231101 | 124400 | 5895945190 | 11160 | 11160 | 11170 | 11160 | 694 |
| 445 | 20231101 | 124300 | 5888199960 | 11160 | 11170 | 11180 | 11160 | 187 |
| 446 | 20231101 | 124200 | 5886110940 | 11170 | 11180 | 11180 | 11160 | 794 |
| 447 | 20231101 | 124100 | 5877236760 | 11180 | 11190 | 11210 | 11170 | 235 |
| 448 | 20231101 | 124000 | 5874609210 | 11210 | 11200 | 11210 | 11200 | 14 |
| 449 | 20231101 | 123900 | 5874452300 | 11210 | 11220 | 11220 | 11200 | 370 |
| 450 | 20231101 | 123800 | 5870305650 | 11210 | 11190 | 11210 | 11180 | 820 |
| 451 | 20231101 | 123700 | 5861122980 | 11200 | 11210 | 11220 | 11190 | 274 |
| 452 | 20231101 | 123600 | 5858052170 | 11230 | 11240 | 11240 | 11150 | 2042 |
| 453 | 20231101 | 123500 | 5835135100 | 11250 | 11250 | 11250 | 11250 | 143 |
| 454 | 20231101 | 123400 | 5833526350 | 11250 | 11250 | 11250 | 11240 | 59 |
| 455 | 20231101 | 123300 | 5832863140 | 11260 | 11250 | 11260 | 11250 | 100 |
| 456 | 20231101 | 123200 | 5831738120 | 11250 | 11260 | 11260 | 11250 | 141 |
| 457 | 20231101 | 123100 | 5830151860 | 11260 | 11260 | 11260 | 11240 | 614 |
| 458 | 20231101 | 123000 | 5823246250 | 11260 | 11270 | 11280 | 11240 | 796 |
| 459 | 20231101 | 122900 | 5814270900 | 11270 | 11230 | 11270 | 11220 | 824 |
| 460 | 20231101 | 122800 | 5804999950 | 11250 | 11250 | 11250 | 11220 | 2209 |
| 461 | 20231101 | 122700 | 5780170810 | 11260 | 11240 | 11260 | 11230 | 452 |
| 462 | 20231101 | 122600 | 5775089390 | 11240 | 11220 | 11240 | 11220 | 203 |
| 463 | 20231101 | 122500 | 5772810400 | 11220 | 11230 | 11230 | 11220 | 506 |
| 464 | 20231101 | 122400 | 5767130430 | 11240 | 11240 | 11240 | 11230 | 267 |
| 465 | 20231101 | 122300 | 5764131710 | 11230 | 11240 | 11250 | 11230 | 126 |
| 466 | 20231101 | 122200 | 5762715360 | 11250 | 11260 | 11270 | 11250 | 452 |
| 467 | 20231101 | 122100 | 5757627510 | 11280 | 11280 | 11280 | 11260 | 1665 |
| 468 | 20231101 | 122000 | 5738871090 | 11270 | 11280 | 11290 | 11270 | 1507 |
| 469 | 20231101 | 121900 | 5721875240 | 11290 | 11250 | 11290 | 11250 | 1958 |
| 470 | 20231101 | 121800 | 5699802460 | 11260 | 11210 | 11260 | 11210 | 809 |
| 471 | 20231101 | 121700 | 5690709300 | 11220 | 11200 | 11230 | 11200 | 487 |
| 472 | 20231101 | 121600 | 5685253660 | 11190 | 11210 | 11210 | 11190 | 661 |
| 473 | 20231101 | 121500 | 5677853090 | 11210 | 11230 | 11250 | 11210 | 944 |
| 474 | 20231101 | 121400 | 5667259290 | 11250 | 11270 | 11270 | 11240 | 4396 |
| 475 | 20231101 | 121300 | 5617798240 | 11270 | 11260 | 11280 | 11250 | 1041 |
| 476 | 20231101 | 121200 | 5606075100 | 11260 | 11250 | 11260 | 11250 | 403 |
| 477 | 20231101 | 121100 | 5601538710 | 11260 | 11260 | 11260 | 11250 | 360 |
| 478 | 20231101 | 121000 | 5597485410 | 11270 | 11240 | 11270 | 11240 | 1032 |
| 479 | 20231101 | 120900 | 5585866190 | 11250 | 11240 | 11250 | 11220 | 1046 |
| 480 | 20231101 | 120800 | 5574106220 | 11230 | 11220 | 11230 | 11210 | 271 |
| 481 | 20231101 | 120700 | 5571064310 | 11210 | 11230 | 11230 | 11210 | 248 |
| 482 | 20231101 | 120600 | 5568280970 | 11230 | 11190 | 11240 | 11190 | 3191 |
| 483 | 20231101 | 120500 | 5532516390 | 11180 | 11150 | 11180 | 11150 | 205 |
| 484 | 20231101 | 120400 | 5530226020 | 11150 | 11140 | 11180 | 11140 | 258 |
| 485 | 20231101 | 120300 | 5527347460 | 11150 | 11170 | 11170 | 11140 | 259 |
| 486 | 20231101 | 120200 | 5524457840 | 11160 | 11190 | 11190 | 11160 | 87 |
| 487 | 20231101 | 120100 | 5523486440 | 11190 | 11200 | 11210 | 11180 | 671 |
| 488 | 20231101 | 120000 | 5515974890 | 11200 | 11190 | 11200 | 11190 | 678 |
| 489 | 20231101 | 115900 | 5508383700 | 11190 | 11170 | 11190 | 11170 | 240 |
| 490 | 20231101 | 115800 | 5505702500 | 11160 | 11150 | 11160 | 11150 | 70 |
| 491 | 20231101 | 115700 | 5504921950 | 11150 | 11170 | 11170 | 11150 | 326 |
| 492 | 20231101 | 115600 | 5501281990 | 11170 | 11190 | 11200 | 11170 | 457 |
| 493 | 20231101 | 115500 | 5496171870 | 11200 | 11200 | 11200 | 11190 | 616 |
| 494 | 20231101 | 115400 | 5489273270 | 11200 | 11190 | 11200 | 11190 | 941 |
| 495 | 20231101 | 115300 | 5478742010 | 11180 | 11190 | 11190 | 11180 | 181 |
| 496 | 20231101 | 115200 | 5476718080 | 11190 | 11180 | 11190 | 11180 | 357 |
| 497 | 20231101 | 115100 | 5472726640 | 11180 | 11180 | 11190 | 11170 | 264 |
| 498 | 20231101 | 115000 | 5469774760 | 11170 | 11120 | 11170 | 11100 | 202 |
| 499 | 20231101 | 114900 | 5467527240 | 11110 | 11160 | 11160 | 11110 | 455 |
| 500 | 20231101 | 114800 | 5462455060 | 11190 | 11170 | 11190 | 11160 | 202 |
| 501 | 20231101 | 114700 | 5460199010 | 11190 | 11190 | 11190 | 11190 | 99 |
| 502 | 20231101 | 114600 | 5459091200 | 11190 | 11150 | 11190 | 11140 | 143 |
| 503 | 20231101 | 114500 | 5457495590 | 11190 | 11200 | 11200 | 11150 | 781 |
| 504 | 20231101 | 114400 | 5448764160 | 11210 | 11200 | 11210 | 11200 | 16 |
| 505 | 20231101 | 114300 | 5448584940 | 11190 | 11200 | 11210 | 11190 | 538 |
| 506 | 20231101 | 114200 | 5442558310 | 11190 | 11200 | 11210 | 11190 | 386 |
| 507 | 20231101 | 114100 | 5438235040 | 11200 | 11160 | 11220 | 11150 | 3806 |
| 508 | 20231101 | 114000 | 5395635490 | 11170 | 11170 | 11170 | 11170 | 624 |
| 509 | 20231101 | 113900 | 5388665410 | 11180 | 11180 | 11190 | 11170 | 960 |
| 510 | 20231101 | 113800 | 5377936870 | 11180 | 11180 | 11180 | 11180 | 31 |
| 511 | 20231101 | 113700 | 5377590290 | 11180 | 11190 | 11190 | 11180 | 468 |
| 512 | 20231101 | 113600 | 5372357050 | 11190 | 11190 | 11190 | 11180 | 140 |
| 513 | 20231101 | 113500 | 5370791170 | 11190 | 11180 | 11190 | 11180 | 720 |
| 514 | 20231101 | 113400 | 5362735370 | 11180 | 11170 | 11190 | 11170 | 306 |
| 515 | 20231101 | 113300 | 5359314550 | 11170 | 11170 | 11190 | 11170 | 35 |
| 516 | 20231101 | 113200 | 5358923220 | 11190 | 11170 | 11190 | 11170 | 101 |
| 517 | 20231101 | 113100 | 5357795030 | 11190 | 11210 | 11210 | 11190 | 1166 |
| 518 | 20231101 | 113000 | 5344733340 | 11210 | 11170 | 11210 | 11170 | 2005 |
| 519 | 20231101 | 112900 | 5322298960 | 11160 | 11140 | 11170 | 11140 | 1978 |
| 520 | 20231101 | 112800 | 5300251450 | 11140 | 11130 | 11140 | 11130 | 338 |
| 521 | 20231101 | 112700 | 5296487230 | 11130 | 11140 | 11140 | 11130 | 1028 |
| 522 | 20231101 | 112600 | 5285039310 | 11140 | 11100 | 11140 | 11100 | 1499 |
| 523 | 20231101 | 112500 | 5268381530 | 11100 | 11100 | 11100 | 11100 | 264 |
| 524 | 20231101 | 112400 | 5265451130 | 11100 | 11050 | 11110 | 11050 | 158 |
| 525 | 20231101 | 112300 | 5263700440 | 11040 | 11040 | 11050 | 11040 | 261 |
| 526 | 20231101 | 112200 | 5260817700 | 11030 | 11070 | 11070 | 11030 | 245 |
| 527 | 20231101 | 112100 | 5258110040 | 11070 | 11070 | 11080 | 11070 | 359 |
| 528 | 20231101 | 112000 | 5254135890 | 11070 | 11110 | 11110 | 11070 | 2457 |
| 529 | 20231101 | 111900 | 5226870350 | 11110 | 11110 | 11110 | 11110 | 315 |
| 530 | 20231101 | 111800 | 5223370700 | 11110 | 11120 | 11120 | 11100 | 279 |
| 531 | 20231101 | 111700 | 5220270220 | 11110 | 11120 | 11120 | 11110 | 363 |
| 532 | 20231101 | 111600 | 5216236460 | 11110 | 11110 | 11120 | 11100 | 2063 |
| 533 | 20231101 | 111500 | 5193319130 | 11100 | 11100 | 11110 | 11100 | 179 |
| 534 | 20231101 | 111400 | 5191332220 | 11110 | 11090 | 11130 | 11090 | 1619 |
| 535 | 20231101 | 111300 | 5173330420 | 11060 | 11030 | 11060 | 11020 | 1467 |
| 536 | 20231101 | 111200 | 5157126220 | 11040 | 10980 | 11040 | 10980 | 1002 |
| 537 | 20231101 | 111100 | 5146088140 | 10970 | 11000 | 11010 | 10970 | 730 |
| 538 | 20231101 | 111000 | 5138065690 | 10990 | 11000 | 11000 | 10980 | 324 |
| 539 | 20231101 | 110900 | 5134506180 | 11000 | 11050 | 11050 | 11000 | 1251 |
| 540 | 20231101 | 110800 | 5120735440 | 11050 | 11040 | 11050 | 11000 | 1526 |
| 541 | 20231101 | 110700 | 5103924190 | 11040 | 11060 | 11060 | 11040 | 667 |
| 542 | 20231101 | 110600 | 5096554430 | 11060 | 11060 | 11070 | 11060 | 371 |
| 543 | 20231101 | 110500 | 5092451160 | 11060 | 11060 | 11070 | 11060 | 777 |
| 544 | 20231101 | 110400 | 5083857470 | 11070 | 11070 | 11090 | 11070 | 252 |
| 545 | 20231101 | 110300 | 5081067430 | 11090 | 11110 | 11110 | 11060 | 1584 |
| 546 | 20231101 | 110200 | 5063494740 | 11120 | 11110 | 11120 | 11100 | 726 |
| 547 | 20231101 | 110100 | 5055427590 | 11120 | 11120 | 11120 | 11100 | 263 |
| 548 | 20231101 | 110000 | 5052507870 | 11120 | 11060 | 11120 | 11060 | 685 |
| 549 | 20231101 | 105900 | 5044925690 | 11060 | 11060 | 11060 | 11060 | 1 |
| 550 | 20231101 | 105800 | 5044914630 | 11060 | 11060 | 11070 | 11040 | 131 |
| 551 | 20231101 | 105700 | 5043466340 | 11060 | 11040 | 11070 | 11020 | 1684 |
| 552 | 20231101 | 105600 | 5024860150 | 11040 | 11040 | 11040 | 11020 | 778 |
| 553 | 20231101 | 105500 | 5016274400 | 11000 | 11050 | 11050 | 11000 | 1715 |
| 554 | 20231101 | 105400 | 4997347090 | 11050 | 11080 | 11080 | 11050 | 387 |
| 555 | 20231101 | 105300 | 4993068350 | 11080 | 11070 | 11090 | 11060 | 87 |
| 556 | 20231101 | 105200 | 4992105680 | 11060 | 11110 | 11130 | 11060 | 911 |
| 557 | 20231101 | 105100 | 4982004430 | 11140 | 11140 | 11140 | 11100 | 160 |
| 558 | 20231101 | 105000 | 4980228030 | 11140 | 11120 | 11150 | 11120 | 89 |
| 559 | 20231101 | 104900 | 4979236750 | 11090 | 11080 | 11120 | 11080 | 173 |
| 560 | 20231101 | 104800 | 4977318420 | 11080 | 11120 | 11120 | 11080 | 1403 |
| 561 | 20231101 | 104700 | 4961746860 | 11150 | 11130 | 11170 | 11130 | 586 |
| 562 | 20231101 | 104600 | 4955220560 | 11140 | 11140 | 11140 | 11130 | 252 |
| 563 | 20231101 | 104500 | 4952415100 | 11140 | 11150 | 11180 | 11140 | 1395 |
| 564 | 20231101 | 104400 | 4936847170 | 11150 | 11160 | 11170 | 11150 | 288 |
| 565 | 20231101 | 104300 | 4933634860 | 11170 | 11160 | 11180 | 11150 | 830 |
| 566 | 20231101 | 104200 | 4924367980 | 11160 | 11170 | 11180 | 11150 | 567 |
| 567 | 20231101 | 104100 | 4918035590 | 11170 | 11170 | 11180 | 11140 | 444 |
| 568 | 20231101 | 104000 | 4913083660 | 11180 | 11100 | 11190 | 11100 | 2444 |
| 569 | 20231101 | 103900 | 4885880310 | 11100 | 11040 | 11100 | 11040 | 2024 |
| 570 | 20231101 | 103800 | 4863480480 | 11050 | 11070 | 11070 | 11050 | 532 |
| 571 | 20231101 | 103700 | 4857600270 | 11080 | 11070 | 11080 | 11060 | 249 |
| 572 | 20231101 | 103600 | 4854842990 | 11040 | 11060 | 11060 | 11040 | 1305 |
| 573 | 20231101 | 103500 | 4840428400 | 11050 | 11070 | 11070 | 11050 | 1600 |
| 574 | 20231101 | 103400 | 4822736690 | 11060 | 11080 | 11080 | 11060 | 60 |
| 575 | 20231101 | 103300 | 4822072710 | 11080 | 11050 | 11080 | 11050 | 723 |
| 576 | 20231101 | 103200 | 4814077350 | 11050 | 11030 | 11050 | 11020 | 359 |
| 577 | 20231101 | 103100 | 4810114450 | 11020 | 10990 | 11020 | 10990 | 946 |
| 578 | 20231101 | 103000 | 4799703850 | 10990 | 10990 | 11000 | 10980 | 407 |
| 579 | 20231101 | 102900 | 4795231460 | 11000 | 10950 | 11000 | 10930 | 3302 |
| 580 | 20231101 | 102800 | 4759000410 | 10950 | 10940 | 10990 | 10940 | 785 |
| 581 | 20231101 | 102700 | 4750407570 | 10940 | 10930 | 11010 | 10930 | 665 |
| 582 | 20231101 | 102600 | 4743107580 | 10960 | 11000 | 11000 | 10930 | 4150 |
| 583 | 20231101 | 102500 | 4697664420 | 11010 | 11030 | 11030 | 11000 | 4684 |
| 584 | 20231101 | 102400 | 4646088510 | 11030 | 11030 | 11030 | 11020 | 931 |
| 585 | 20231101 | 102300 | 4635821400 | 11030 | 11040 | 11050 | 11030 | 1050 |
| 586 | 20231101 | 102200 | 4624232180 | 11040 | 11040 | 11050 | 11040 | 522 |
| 587 | 20231101 | 102100 | 4618468840 | 11030 | 11020 | 11040 | 11020 | 931 |
| 588 | 20231101 | 102000 | 4608204700 | 11020 | 11050 | 11050 | 11020 | 1157 |
| 589 | 20231101 | 101900 | 4595438060 | 11050 | 11060 | 11080 | 11050 | 1769 |
| 590 | 20231101 | 101800 | 4575880010 | 11060 | 11020 | 11080 | 11020 | 2338 |
| 591 | 20231101 | 101700 | 4550046530 | 11030 | 11070 | 11070 | 11020 | 2598 |
| 592 | 20231101 | 101600 | 4521366470 | 11080 | 11120 | 11120 | 11080 | 810 |
| 593 | 20231101 | 101500 | 4512382010 | 11120 | 11110 | 11120 | 11090 | 2141 |
| 594 | 20231101 | 101400 | 4488598680 | 11120 | 11110 | 11120 | 11100 | 1279 |
| 595 | 20231101 | 101300 | 4474394530 | 11120 | 11110 | 11120 | 11100 | 547 |
| 596 | 20231101 | 101200 | 4468317020 | 11110 | 11120 | 11140 | 11110 | 1891 |
| 597 | 20231101 | 101100 | 4447295860 | 11140 | 11180 | 11180 | 11110 | 2434 |
| 598 | 20231101 | 101000 | 4420169870 | 11200 | 11220 | 11230 | 11180 | 2829 |
| 599 | 20231101 | 100900 | 4388487230 | 11230 | 11190 | 11230 | 11190 | 1165 |
| 600 | 20231101 | 100800 | 4375439240 | 11190 | 11220 | 11220 | 11180 | 1673 |
| 601 | 20231101 | 100700 | 4356705960 | 11220 | 11250 | 11250 | 11210 | 1943 |
| 602 | 20231101 | 100600 | 4334905890 | 11260 | 11280 | 11280 | 11220 | 4394 |
| 603 | 20231101 | 100500 | 4285450910 | 11280 | 11300 | 11350 | 11270 | 3394 |
| 604 | 20231101 | 100400 | 4247166260 | 11320 | 11310 | 11330 | 11260 | 480 |
| 605 | 20231101 | 100300 | 4241738100 | 11310 | 11390 | 11390 | 11230 | 5394 |
| 606 | 20231101 | 100200 | 4180895820 | 11400 | 11320 | 11430 | 11310 | 16349 |
| 607 | 20231101 | 100100 | 3994982060 | 11310 | 11340 | 11350 | 11300 | 1891 |
| 608 | 20231101 | 100000 | 3973553480 | 11340 | 11260 | 11350 | 11250 | 5382 |
| 609 | 20231101 | 095900 | 3912677650 | 11270 | 11280 | 11280 | 11260 | 429 |
| 610 | 20231101 | 095800 | 3907844740 | 11290 | 11320 | 11320 | 11250 | 2651 |
| 611 | 20231101 | 095700 | 3877902530 | 11320 | 11350 | 11360 | 11320 | 3697 |
| 612 | 20231101 | 095600 | 3835970430 | 11350 | 11240 | 11350 | 11240 | 8776 |
| 613 | 20231101 | 095500 | 3736783200 | 11240 | 11220 | 11240 | 11220 | 1231 |
| 614 | 20231101 | 095400 | 3722957400 | 11220 | 11220 | 11230 | 11220 | 930 |
| 615 | 20231101 | 095300 | 3712518470 | 11220 | 11220 | 11240 | 11220 | 537 |
| 616 | 20231101 | 095200 | 3706489910 | 11220 | 11220 | 11270 | 11220 | 411 |
| 617 | 20231101 | 095100 | 3701864670 | 11240 | 11250 | 11290 | 11240 | 2240 |
| 618 | 20231101 | 095000 | 3676626670 | 11250 | 11190 | 11250 | 11190 | 5759 |
| 619 | 20231101 | 094900 | 3612041640 | 11190 | 11200 | 11200 | 11180 | 1653 |
| 620 | 20231101 | 094800 | 3593556080 | 11200 | 11180 | 11200 | 11170 | 873 |
| 621 | 20231101 | 094700 | 3583799550 | 11210 | 11210 | 11220 | 11170 | 344 |
| 622 | 20231101 | 094600 | 3579949290 | 11220 | 11150 | 11230 | 11150 | 2919 |
| 623 | 20231101 | 094500 | 3547246700 | 11140 | 11140 | 11210 | 11130 | 709 |
| 624 | 20231101 | 094400 | 3539341230 | 11280 | 11110 | 11280 | 11100 | 3308 |
| 625 | 20231101 | 094300 | 3502301010 | 11100 | 11190 | 11190 | 11100 | 2835 |
| 626 | 20231101 | 094200 | 3470751030 | 11160 | 11220 | 11280 | 11150 | 3762 |
| 627 | 20231101 | 094100 | 3428595510 | 11290 | 11120 | 11300 | 11120 | 5514 |
| 628 | 20231101 | 094000 | 3366632230 | 11150 | 11060 | 11150 | 11060 | 2282 |
| 629 | 20231101 | 093900 | 3341258060 | 11060 | 11040 | 11090 | 11020 | 1823 |
| 630 | 20231101 | 093800 | 3321089060 | 11020 | 11070 | 11100 | 11010 | 5298 |
| 631 | 20231101 | 093700 | 3262536840 | 11080 | 11100 | 11110 | 11060 | 2955 |
| 632 | 20231101 | 093600 | 3229738950 | 11150 | 11110 | 11190 | 11040 | 6141 |
| 633 | 20231101 | 093500 | 3161596120 | 11130 | 11190 | 11200 | 11100 | 8981 |
| 634 | 20231101 | 093400 | 3061602510 | 11200 | 11220 | 11240 | 11170 | 5880 |
| 635 | 20231101 | 093300 | 2995784130 | 11220 | 11270 | 11270 | 11210 | 1425 |
| 636 | 20231101 | 093200 | 2979777740 | 11270 | 11300 | 11300 | 11240 | 2630 |
| 637 | 20231101 | 093100 | 2950136320 | 11300 | 11250 | 11330 | 11250 | 1381 |
| 638 | 20231101 | 093000 | 2934514170 | 11250 | 11230 | 11290 | 11160 | 6509 |
| 639 | 20231101 | 092900 | 2861512190 | 11240 | 11310 | 11330 | 11220 | 5601 |
| 640 | 20231101 | 092800 | 2798277540 | 11310 | 11360 | 11380 | 11310 | 8840 |
| 641 | 20231101 | 092700 | 2698113090 | 11360 | 11340 | 11440 | 11330 | 8334 |
| 642 | 20231101 | 092600 | 2603172580 | 11340 | 11370 | 11380 | 11300 | 3578 |
| 643 | 20231101 | 092500 | 2562670940 | 11300 | 11440 | 11460 | 11240 | 11562 |
| 644 | 20231101 | 092400 | 2431289780 | 11450 | 11260 | 11450 | 11250 | 22640 |
| 645 | 20231101 | 092300 | 2174810350 | 11270 | 11210 | 11280 | 11140 | 7336 |
| 646 | 20231101 | 092200 | 2092484260 | 11210 | 11100 | 11250 | 11100 | 12367 |
| 647 | 20231101 | 092100 | 1954370660 | 11100 | 11030 | 11140 | 11030 | 6417 |
| 648 | 20231101 | 092000 | 1883229550 | 11030 | 11060 | 11060 | 11010 | 1414 |
| 649 | 20231101 | 091900 | 1867637500 | 11060 | 11110 | 11110 | 11040 | 2602 |
| 650 | 20231101 | 091800 | 1838850170 | 11090 | 11090 | 11130 | 11060 | 2376 |
| 651 | 20231101 | 091700 | 1812486000 | 11090 | 11130 | 11150 | 11060 | 4440 |
| 652 | 20231101 | 091600 | 1763114880 | 11130 | 11190 | 11250 | 11110 | 7940 |
| 653 | 20231101 | 091500 | 1674170320 | 11200 | 11130 | 11240 | 11090 | 13499 |
| 654 | 20231101 | 091400 | 1523074150 | 11150 | 11000 | 11150 | 11000 | 19987 |
| 655 | 20231101 | 091300 | 1301515820 | 11000 | 10930 | 11010 | 10920 | 6384 |
| 656 | 20231101 | 091200 | 1231439000 | 10940 | 10890 | 10950 | 10840 | 4777 |
| 657 | 20231101 | 091100 | 1179423790 | 10900 | 10910 | 10960 | 10900 | 5640 |
| 658 | 20231101 | 091000 | 1117847830 | 10900 | 10860 | 10910 | 10860 | 5954 |
| 659 | 20231101 | 090900 | 1053008850 | 10860 | 10920 | 10920 | 10820 | 1294 |
| 660 | 20231101 | 090800 | 1038943820 | 10920 | 10870 | 10920 | 10730 | 9267 |
| 661 | 20231101 | 090700 | 938530650 | 10830 | 10770 | 10880 | 10770 | 6590 |
| 662 | 20231101 | 090600 | 867147940 | 10770 | 10830 | 10850 | 10760 | 4420 |
| 663 | 20231101 | 090500 | 819466540 | 10830 | 10840 | 10860 | 10770 | 3079 |
| 664 | 20231101 | 090400 | 786100570 | 10840 | 10800 | 10870 | 10590 | 10852 |
| 665 | 20231101 | 090300 | 669329280 | 10830 | 10870 | 10930 | 10800 | 5985 |
| 666 | 20231101 | 090200 | 604332400 | 10840 | 10910 | 10910 | 10830 | 6470 |
| 667 | 20231101 | 090100 | 534045060 | 10910 | 10980 | 11050 | 10830 | 16194 |
| 668 | 20231101 | 090000 | 356199780 | 10990 | 11000 | 11000 | 10920 | 32438 |