36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 200600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 11102 |
| 3 | 20231108 | 200500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20231108 | 200400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20231108 | 200300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20231108 | 200200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20231108 | 200100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20231108 | 200000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20231108 | 195900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20231108 | 195800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20231108 | 195700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20231108 | 195600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20231108 | 195500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20231108 | 195400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20231108 | 195300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20231108 | 195200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20231108 | 195100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20231108 | 195000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20231108 | 194900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20231108 | 194800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20231108 | 194700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20231108 | 194600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20231108 | 194500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20231108 | 194400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20231108 | 194300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20231108 | 194200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20231108 | 194100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20231108 | 194000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20231108 | 193900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20231108 | 193800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20231108 | 193700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20231108 | 193600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 11102 |
| 33 | 20231108 | 193500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20231108 | 193400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20231108 | 193300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20231108 | 193200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20231108 | 193100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20231108 | 193000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20231108 | 192900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20231108 | 192800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20231108 | 192700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20231108 | 192600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20231108 | 192500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20231108 | 192400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20231108 | 192300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20231108 | 192200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20231108 | 192100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20231108 | 192000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20231108 | 191900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20231108 | 191800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20231108 | 191700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20231108 | 191600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20231108 | 191500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20231108 | 191400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20231108 | 191300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20231108 | 191200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20231108 | 191100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20231108 | 191000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20231108 | 190900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20231108 | 190800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20231108 | 190700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20231108 | 190600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 11102 |
| 63 | 20231108 | 190500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20231108 | 190400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20231108 | 190300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20231108 | 190200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20231108 | 190100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20231108 | 190000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20231108 | 185900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20231108 | 185800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20231108 | 185700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20231108 | 185600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20231108 | 185500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20231108 | 185400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20231108 | 185300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20231108 | 185200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20231108 | 185100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20231108 | 185000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20231108 | 184900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20231108 | 184800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20231108 | 184700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20231108 | 184600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20231108 | 184500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20231108 | 184400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20231108 | 184300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20231108 | 184200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20231108 | 184100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20231108 | 184000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20231108 | 183900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20231108 | 183800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20231108 | 183700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20231108 | 183600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 11102 |
| 93 | 20231108 | 183500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20231108 | 183400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20231108 | 183300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20231108 | 183200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20231108 | 183100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20231108 | 183000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20231108 | 182900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20231108 | 182800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20231108 | 182700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20231108 | 182600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20231108 | 182500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20231108 | 182400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20231108 | 182300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20231108 | 182200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20231108 | 182100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20231108 | 182000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20231108 | 181900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20231108 | 181800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20231108 | 181700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20231108 | 181600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20231108 | 181500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20231108 | 181400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20231108 | 181300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20231108 | 181200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20231108 | 181100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20231108 | 181000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20231108 | 180900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20231108 | 180800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20231108 | 180700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20231108 | 180600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 11102 |
| 123 | 20231108 | 180500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20231108 | 180400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20231108 | 180300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20231108 | 180200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20231108 | 180100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20231108 | 180000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20231108 | 175900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20231108 | 175800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20231108 | 175700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20231108 | 175600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20231108 | 175500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20231108 | 175400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20231108 | 175300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20231108 | 175200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20231108 | 175100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20231108 | 175000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20231108 | 174900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20231108 | 174800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20231108 | 174700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20231108 | 174600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20231108 | 174500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20231108 | 174400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20231108 | 174300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20231108 | 174200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20231108 | 174100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20231108 | 174000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20231108 | 173900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20231108 | 173800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20231108 | 173700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20231108 | 173600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 11102 |
| 153 | 20231108 | 173500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20231108 | 173400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20231108 | 173300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20231108 | 173200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20231108 | 173100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20231108 | 173000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20231108 | 172900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20231108 | 172800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20231108 | 172700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20231108 | 172600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20231108 | 172500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20231108 | 172400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20231108 | 172300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20231108 | 172200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20231108 | 172100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20231108 | 172000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20231108 | 171900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20231108 | 171800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20231108 | 171700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20231108 | 171600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20231108 | 171500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20231108 | 171400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20231108 | 171300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20231108 | 171200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20231108 | 171100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20231108 | 171000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20231108 | 170900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20231108 | 170800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20231108 | 170700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20231108 | 170600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 11102 |
| 183 | 20231108 | 170500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20231108 | 170400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20231108 | 170300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20231108 | 170200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20231108 | 170100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20231108 | 170000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20231108 | 165900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20231108 | 165800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20231108 | 165700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20231108 | 165600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20231108 | 165500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20231108 | 165400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20231108 | 165300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20231108 | 165200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20231108 | 165100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20231108 | 165000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20231108 | 164900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20231108 | 164800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20231108 | 164700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20231108 | 164600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20231108 | 164500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20231108 | 164400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20231108 | 164300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20231108 | 164200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20231108 | 164100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20231108 | 164000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20231108 | 163900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20231108 | 163800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20231108 | 163700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20231108 | 163600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 11102 |
| 213 | 20231108 | 163500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20231108 | 163400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20231108 | 163300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20231108 | 163200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20231108 | 163100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20231108 | 163000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20231108 | 162900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20231108 | 162800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20231108 | 162700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20231108 | 162600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20231108 | 162500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20231108 | 162400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20231108 | 162300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20231108 | 162200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20231108 | 162100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20231108 | 162000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20231108 | 161900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20231108 | 161800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20231108 | 161700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20231108 | 161600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20231108 | 161500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20231108 | 161400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20231108 | 161300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20231108 | 161200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20231108 | 161100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20231108 | 161000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20231108 | 160900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20231108 | 160800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20231108 | 160700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20231108 | 160600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 11102 |
| 243 | 20231108 | 160500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20231108 | 160400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20231108 | 160300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20231108 | 160200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20231108 | 160100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20231108 | 160000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20231108 | 155900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20231108 | 155800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20231108 | 155700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20231108 | 155600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20231108 | 155500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20231108 | 155400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20231108 | 155300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20231108 | 155200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20231108 | 155100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20231108 | 155000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20231108 | 154900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20231108 | 154800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20231108 | 154700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20231108 | 154600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20231108 | 154500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20231108 | 154400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20231108 | 154300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20231108 | 154200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20231108 | 154100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20231108 | 154000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20231108 | 153900 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20231108 | 153800 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20231108 | 153700 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20231108 | 153600 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 11102 |
| 273 | 20231108 | 153500 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20231108 | 153400 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20231108 | 153300 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20231108 | 153200 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20231108 | 153100 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20231108 | 153000 | 8242390220 | 12350 | 12350 | 12350 | 12350 | 11102 |
| 279 | 20231108 | 152900 | 8105280520 | 12370 | 12370 | 12370 | 12370 | 0 |
| 280 | 20231108 | 152800 | 8105280520 | 12370 | 12370 | 12370 | 12370 | 0 |
| 281 | 20231108 | 152700 | 8105280520 | 12370 | 12370 | 12370 | 12370 | 0 |
| 282 | 20231108 | 152600 | 8105280520 | 12370 | 12370 | 12370 | 12370 | 0 |
| 283 | 20231108 | 152500 | 8105280520 | 12370 | 12370 | 12370 | 12370 | 0 |
| 284 | 20231108 | 152400 | 8105280520 | 12370 | 12370 | 12370 | 12370 | 0 |
| 285 | 20231108 | 152300 | 8105280520 | 12370 | 12370 | 12370 | 12370 | 0 |
| 286 | 20231108 | 152200 | 8105280520 | 12370 | 12370 | 12370 | 12370 | 0 |
| 287 | 20231108 | 152100 | 8105280520 | 12370 | 12370 | 12370 | 12370 | 0 |
| 288 | 20231108 | 152000 | 8105280520 | 12370 | 12370 | 12370 | 12370 | 0 |
| 289 | 20231108 | 151900 | 8105280520 | 12370 | 12350 | 12420 | 12330 | 2138 |
| 290 | 20231108 | 151800 | 8078823230 | 12350 | 12340 | 12350 | 12330 | 1400 |
| 291 | 20231108 | 151700 | 8061541340 | 12340 | 12340 | 12350 | 12340 | 1909 |
| 292 | 20231108 | 151600 | 8037971620 | 12340 | 12390 | 12390 | 12340 | 315 |
| 293 | 20231108 | 151500 | 8034081970 | 12340 | 12340 | 12400 | 12330 | 1283 |
| 294 | 20231108 | 151400 | 8018238990 | 12350 | 12320 | 12350 | 12320 | 935 |
| 295 | 20231108 | 151300 | 8006706610 | 12330 | 12330 | 12340 | 12320 | 1050 |
| 296 | 20231108 | 151200 | 7993762250 | 12330 | 12350 | 12360 | 12330 | 437 |
| 297 | 20231108 | 151100 | 7988369810 | 12350 | 12310 | 12350 | 12310 | 1334 |
| 298 | 20231108 | 151000 | 7971927290 | 12310 | 12280 | 12320 | 12280 | 2369 |
| 299 | 20231108 | 150900 | 7942799800 | 12280 | 12290 | 12300 | 12280 | 3311 |
| 300 | 20231108 | 150800 | 7902094110 | 12300 | 12290 | 12300 | 12290 | 841 |
| 301 | 20231108 | 150700 | 7891757810 | 12290 | 12300 | 12330 | 12290 | 908 |
| 302 | 20231108 | 150600 | 7880580980 | 12300 | 12280 | 12320 | 12280 | 1735 |
| 303 | 20231108 | 150500 | 7859237470 | 12280 | 12280 | 12290 | 12250 | 2210 |
| 304 | 20231108 | 150400 | 7832107230 | 12260 | 12310 | 12310 | 12250 | 4483 |
| 305 | 20231108 | 150300 | 7777013720 | 12310 | 12330 | 12330 | 12300 | 2610 |
| 306 | 20231108 | 150200 | 7744875630 | 12330 | 12340 | 12340 | 12330 | 717 |
| 307 | 20231108 | 150100 | 7736034750 | 12340 | 12340 | 12350 | 12330 | 1224 |
| 308 | 20231108 | 150000 | 7720937980 | 12350 | 12350 | 12350 | 12340 | 1840 |
| 309 | 20231108 | 145900 | 7698217800 | 12350 | 12360 | 12360 | 12350 | 580 |
| 310 | 20231108 | 145800 | 7691054630 | 12350 | 12380 | 12380 | 12350 | 1496 |
| 311 | 20231108 | 145700 | 7672559420 | 12400 | 12390 | 12410 | 12390 | 1784 |
| 312 | 20231108 | 145600 | 7650433580 | 12390 | 12360 | 12390 | 12360 | 2096 |
| 313 | 20231108 | 145500 | 7624513380 | 12360 | 12360 | 12370 | 12350 | 897 |
| 314 | 20231108 | 145400 | 7613427960 | 12350 | 12390 | 12390 | 12350 | 1632 |
| 315 | 20231108 | 145300 | 7593241060 | 12400 | 12420 | 12420 | 12400 | 411 |
| 316 | 20231108 | 145200 | 7588141390 | 12420 | 12440 | 12440 | 12420 | 937 |
| 317 | 20231108 | 145100 | 7576492370 | 12440 | 12370 | 12440 | 12360 | 3013 |
| 318 | 20231108 | 145000 | 7539193830 | 12370 | 12380 | 12380 | 12360 | 5726 |
| 319 | 20231108 | 144900 | 7468368860 | 12370 | 12390 | 12390 | 12370 | 2913 |
| 320 | 20231108 | 144800 | 7432295550 | 12390 | 12400 | 12410 | 12390 | 4173 |
| 321 | 20231108 | 144700 | 7380548500 | 12400 | 12400 | 12410 | 12400 | 654 |
| 322 | 20231108 | 144600 | 7372438560 | 12410 | 12400 | 12410 | 12400 | 1617 |
| 323 | 20231108 | 144500 | 7352379850 | 12410 | 12420 | 12420 | 12400 | 2143 |
| 324 | 20231108 | 144400 | 7325779650 | 12420 | 12420 | 12440 | 12420 | 333 |
| 325 | 20231108 | 144300 | 7321642300 | 12420 | 12420 | 12420 | 12410 | 135 |
| 326 | 20231108 | 144200 | 7319966130 | 12420 | 12430 | 12430 | 12410 | 1428 |
| 327 | 20231108 | 144100 | 7302230600 | 12420 | 12420 | 12430 | 12420 | 2114 |
| 328 | 20231108 | 144000 | 7275958000 | 12420 | 12430 | 12430 | 12420 | 1301 |
| 329 | 20231108 | 143900 | 7259798070 | 12430 | 12440 | 12440 | 12430 | 1617 |
| 330 | 20231108 | 143800 | 7239696920 | 12440 | 12430 | 12440 | 12430 | 1398 |
| 331 | 20231108 | 143700 | 7222315080 | 12440 | 12440 | 12450 | 12440 | 622 |
| 332 | 20231108 | 143600 | 7214577380 | 12440 | 12460 | 12460 | 12430 | 1343 |
| 333 | 20231108 | 143500 | 7197869180 | 12450 | 12450 | 12460 | 12450 | 1800 |
| 334 | 20231108 | 143400 | 7175456920 | 12450 | 12460 | 12460 | 12450 | 1174 |
| 335 | 20231108 | 143300 | 7160839070 | 12460 | 12470 | 12470 | 12460 | 866 |
| 336 | 20231108 | 143200 | 7150045930 | 12470 | 12500 | 12500 | 12470 | 2724 |
| 337 | 20231108 | 143100 | 7116045370 | 12500 | 12490 | 12500 | 12480 | 908 |
| 338 | 20231108 | 143000 | 7104705130 | 12480 | 12490 | 12490 | 12480 | 309 |
| 339 | 20231108 | 142900 | 7100848180 | 12480 | 12500 | 12500 | 12480 | 2546 |
| 340 | 20231108 | 142800 | 7069039050 | 12500 | 12530 | 12530 | 12500 | 2524 |
| 341 | 20231108 | 142700 | 7037475050 | 12540 | 12540 | 12540 | 12530 | 358 |
| 342 | 20231108 | 142600 | 7032987790 | 12540 | 12510 | 12570 | 12510 | 701 |
| 343 | 20231108 | 142500 | 7024202730 | 12510 | 12510 | 12510 | 12500 | 3165 |
| 344 | 20231108 | 142400 | 6984626650 | 12510 | 12590 | 12590 | 12500 | 16427 |
| 345 | 20231108 | 142300 | 6778813040 | 12590 | 12560 | 12600 | 12550 | 2943 |
| 346 | 20231108 | 142200 | 6741819380 | 12560 | 12560 | 12560 | 12560 | 910 |
| 347 | 20231108 | 142100 | 6730389780 | 12560 | 12570 | 12570 | 12560 | 189 |
| 348 | 20231108 | 142000 | 6728015490 | 12560 | 12540 | 12560 | 12540 | 1866 |
| 349 | 20231108 | 141900 | 6704596170 | 12550 | 12560 | 12560 | 12540 | 8308 |
| 350 | 20231108 | 141800 | 6600300080 | 12570 | 12570 | 12570 | 12560 | 2608 |
| 351 | 20231108 | 141700 | 6567517700 | 12580 | 12600 | 12600 | 12580 | 3383 |
| 352 | 20231108 | 141600 | 6524941250 | 12600 | 12610 | 12610 | 12590 | 777 |
| 353 | 20231108 | 141500 | 6515152640 | 12610 | 12610 | 12610 | 12610 | 485 |
| 354 | 20231108 | 141400 | 6509036790 | 12610 | 12610 | 12610 | 12610 | 831 |
| 355 | 20231108 | 141300 | 6498557880 | 12610 | 12600 | 12610 | 12600 | 39 |
| 356 | 20231108 | 141200 | 6498066460 | 12600 | 12600 | 12610 | 12600 | 927 |
| 357 | 20231108 | 141100 | 6486385690 | 12610 | 12600 | 12610 | 12600 | 71 |
| 358 | 20231108 | 141000 | 6485490790 | 12600 | 12590 | 12600 | 12590 | 972 |
| 359 | 20231108 | 140900 | 6473247820 | 12590 | 12600 | 12600 | 12590 | 201 |
| 360 | 20231108 | 140800 | 6470717210 | 12600 | 12590 | 12630 | 12590 | 1081 |
| 361 | 20231108 | 140700 | 6457086440 | 12600 | 12600 | 12600 | 12590 | 142 |
| 362 | 20231108 | 140600 | 6455298240 | 12600 | 12610 | 12610 | 12590 | 1166 |
| 363 | 20231108 | 140500 | 6440613430 | 12600 | 12600 | 12610 | 12600 | 1879 |
| 364 | 20231108 | 140400 | 6416936530 | 12590 | 12630 | 12630 | 12590 | 5242 |
| 365 | 20231108 | 140300 | 6350818270 | 12630 | 12650 | 12650 | 12630 | 1735 |
| 366 | 20231108 | 140200 | 6328887670 | 12650 | 12650 | 12650 | 12650 | 224 |
| 367 | 20231108 | 140100 | 6326054070 | 12640 | 12650 | 12650 | 12640 | 317 |
| 368 | 20231108 | 140000 | 6322044800 | 12650 | 12660 | 12660 | 12640 | 641 |
| 369 | 20231108 | 135900 | 6313937790 | 12660 | 12660 | 12670 | 12660 | 442 |
| 370 | 20231108 | 135800 | 6308341840 | 12650 | 12650 | 12650 | 12650 | 56 |
| 371 | 20231108 | 135700 | 6307633440 | 12650 | 12660 | 12660 | 12650 | 1947 |
| 372 | 20231108 | 135600 | 6282998450 | 12650 | 12650 | 12650 | 12650 | 36 |
| 373 | 20231108 | 135500 | 6282543050 | 12650 | 12650 | 12650 | 12650 | 145 |
| 374 | 20231108 | 135400 | 6280708800 | 12650 | 12650 | 12650 | 12650 | 410 |
| 375 | 20231108 | 135300 | 6275522300 | 12660 | 12660 | 12660 | 12660 | 81 |
| 376 | 20231108 | 135200 | 6274496840 | 12670 | 12640 | 12670 | 12630 | 840 |
| 377 | 20231108 | 135100 | 6263872980 | 12640 | 12640 | 12640 | 12640 | 804 |
| 378 | 20231108 | 135000 | 6253710420 | 12640 | 12640 | 12640 | 12640 | 620 |
| 379 | 20231108 | 134900 | 6245873620 | 12650 | 12670 | 12670 | 12640 | 926 |
| 380 | 20231108 | 134800 | 6234151420 | 12670 | 12650 | 12670 | 12650 | 496 |
| 381 | 20231108 | 134700 | 6227871560 | 12650 | 12660 | 12660 | 12650 | 7 |
| 382 | 20231108 | 134600 | 6227782960 | 12640 | 12680 | 12680 | 12640 | 1984 |
| 383 | 20231108 | 134500 | 6202662410 | 12680 | 12680 | 12680 | 12670 | 453 |
| 384 | 20231108 | 134400 | 6196921670 | 12680 | 12680 | 12690 | 12670 | 450 |
| 385 | 20231108 | 134300 | 6191214690 | 12690 | 12690 | 12710 | 12690 | 1007 |
| 386 | 20231108 | 134200 | 6178430610 | 12700 | 12710 | 12710 | 12700 | 222 |
| 387 | 20231108 | 134100 | 6175611180 | 12710 | 12710 | 12720 | 12710 | 305 |
| 388 | 20231108 | 134000 | 6171733500 | 12720 | 12730 | 12730 | 12670 | 41 |
| 389 | 20231108 | 133900 | 6171211930 | 12730 | 12670 | 12730 | 12670 | 650 |
| 390 | 20231108 | 133800 | 6162974600 | 12680 | 12680 | 12700 | 12680 | 223 |
| 391 | 20231108 | 133700 | 6160145260 | 12680 | 12700 | 12700 | 12680 | 707 |
| 392 | 20231108 | 133600 | 6151180340 | 12680 | 12780 | 12780 | 12670 | 3981 |
| 393 | 20231108 | 133500 | 6100502380 | 12730 | 12730 | 12780 | 12730 | 148 |
| 394 | 20231108 | 133400 | 6098612890 | 12780 | 12790 | 12790 | 12780 | 11 |
| 395 | 20231108 | 133300 | 6098472300 | 12790 | 12800 | 12800 | 12720 | 156 |
| 396 | 20231108 | 133200 | 6096484390 | 12810 | 12730 | 12840 | 12720 | 3809 |
| 397 | 20231108 | 133100 | 6047718730 | 12740 | 12730 | 12740 | 12730 | 29 |
| 398 | 20231108 | 133000 | 6047349370 | 12730 | 12740 | 12740 | 12730 | 100 |
| 399 | 20231108 | 132900 | 6046075580 | 12740 | 12740 | 12740 | 12730 | 616 |
| 400 | 20231108 | 132800 | 6038230230 | 12740 | 12740 | 12750 | 12740 | 586 |
| 401 | 20231108 | 132700 | 6030764550 | 12740 | 12740 | 12750 | 12740 | 453 |
| 402 | 20231108 | 132600 | 6024992870 | 12740 | 12740 | 12740 | 12740 | 122 |
| 403 | 20231108 | 132500 | 6023438590 | 12740 | 12740 | 12740 | 12740 | 711 |
| 404 | 20231108 | 132400 | 6014380450 | 12740 | 12750 | 12760 | 12740 | 977 |
| 405 | 20231108 | 132300 | 6001924650 | 12750 | 12780 | 12780 | 12750 | 642 |
| 406 | 20231108 | 132200 | 5993728900 | 12780 | 12780 | 12790 | 12780 | 169 |
| 407 | 20231108 | 132100 | 5991569070 | 12780 | 12790 | 12830 | 12780 | 1534 |
| 408 | 20231108 | 132000 | 5971927470 | 12780 | 12790 | 12830 | 12780 | 349 |
| 409 | 20231108 | 131900 | 5967460680 | 12790 | 12790 | 12840 | 12780 | 2412 |
| 410 | 20231108 | 131800 | 5936575530 | 12780 | 12790 | 12790 | 12760 | 465 |
| 411 | 20231108 | 131700 | 5930637320 | 12780 | 12770 | 12780 | 12770 | 242 |
| 412 | 20231108 | 131600 | 5927544900 | 12770 | 12760 | 12770 | 12760 | 207 |
| 413 | 20231108 | 131500 | 5924902450 | 12750 | 12740 | 12750 | 12740 | 602 |
| 414 | 20231108 | 131400 | 5917231950 | 12790 | 12780 | 12790 | 12780 | 363 |
| 415 | 20231108 | 131300 | 5912589330 | 12770 | 12720 | 12770 | 12720 | 1435 |
| 416 | 20231108 | 131200 | 5894309850 | 12730 | 12740 | 12740 | 12690 | 965 |
| 417 | 20231108 | 131100 | 5882025290 | 12740 | 12740 | 12750 | 12740 | 603 |
| 418 | 20231108 | 131000 | 5874342070 | 12740 | 12730 | 12740 | 12730 | 293 |
| 419 | 20231108 | 130900 | 5870611640 | 12730 | 12720 | 12730 | 12710 | 403 |
| 420 | 20231108 | 130800 | 5865482790 | 12700 | 12720 | 12720 | 12700 | 807 |
| 421 | 20231108 | 130700 | 5855230090 | 12720 | 12700 | 12730 | 12690 | 1039 |
| 422 | 20231108 | 130600 | 5842036030 | 12690 | 12660 | 12690 | 12650 | 1043 |
| 423 | 20231108 | 130500 | 5828821170 | 12660 | 12680 | 12680 | 12660 | 223 |
| 424 | 20231108 | 130400 | 5825996300 | 12680 | 12680 | 12680 | 12670 | 168 |
| 425 | 20231108 | 130300 | 5823866360 | 12690 | 12690 | 12690 | 12690 | 79 |
| 426 | 20231108 | 130200 | 5822863850 | 12690 | 12670 | 12690 | 12670 | 177 |
| 427 | 20231108 | 130100 | 5820619220 | 12670 | 12690 | 12690 | 12670 | 18 |
| 428 | 20231108 | 130000 | 5820391000 | 12690 | 12690 | 12690 | 12690 | 120 |
| 429 | 20231108 | 125900 | 5818868200 | 12690 | 12660 | 12690 | 12660 | 348 |
| 430 | 20231108 | 125800 | 5814458510 | 12670 | 12660 | 12670 | 12660 | 205 |
| 431 | 20231108 | 125700 | 5811863140 | 12650 | 12650 | 12650 | 12650 | 379 |
| 432 | 20231108 | 125600 | 5807068790 | 12650 | 12650 | 12650 | 12650 | 680 |
| 433 | 20231108 | 125500 | 5798466790 | 12670 | 12660 | 12670 | 12660 | 347 |
| 434 | 20231108 | 125400 | 5794073570 | 12660 | 12660 | 12660 | 12660 | 214 |
| 435 | 20231108 | 125300 | 5791364330 | 12660 | 12670 | 12680 | 12660 | 410 |
| 436 | 20231108 | 125200 | 5786170020 | 12680 | 12680 | 12680 | 12680 | 1441 |
| 437 | 20231108 | 125100 | 5767898140 | 12680 | 12700 | 12700 | 12680 | 412 |
| 438 | 20231108 | 125000 | 5762667630 | 12700 | 12700 | 12700 | 12700 | 834 |
| 439 | 20231108 | 124900 | 5752075830 | 12680 | 12670 | 12680 | 12670 | 182 |
| 440 | 20231108 | 124800 | 5749769280 | 12670 | 12670 | 12670 | 12670 | 67 |
| 441 | 20231108 | 124700 | 5748920390 | 12670 | 12660 | 12680 | 12660 | 103 |
| 442 | 20231108 | 124600 | 5747615770 | 12650 | 12650 | 12660 | 12650 | 230 |
| 443 | 20231108 | 124500 | 5744704860 | 12650 | 12620 | 12660 | 12610 | 1526 |
| 444 | 20231108 | 124400 | 5725403840 | 12620 | 12620 | 12630 | 12620 | 125 |
| 445 | 20231108 | 124300 | 5723825330 | 12620 | 12600 | 12620 | 12600 | 318 |
| 446 | 20231108 | 124200 | 5719817710 | 12600 | 12600 | 12610 | 12600 | 705 |
| 447 | 20231108 | 124100 | 5710929710 | 12600 | 12600 | 12600 | 12600 | 93 |
| 448 | 20231108 | 124000 | 5709757910 | 12590 | 12590 | 12590 | 12580 | 820 |
| 449 | 20231108 | 123900 | 5699440900 | 12590 | 12600 | 12600 | 12580 | 781 |
| 450 | 20231108 | 123800 | 5689614160 | 12600 | 12610 | 12610 | 12590 | 1706 |
| 451 | 20231108 | 123700 | 5668119190 | 12600 | 12610 | 12610 | 12600 | 373 |
| 452 | 20231108 | 123600 | 5663415690 | 12610 | 12570 | 12610 | 12560 | 3810 |
| 453 | 20231108 | 123500 | 5615492560 | 12570 | 12600 | 12600 | 12570 | 2443 |
| 454 | 20231108 | 123400 | 5584757460 | 12600 | 12600 | 12600 | 12590 | 1389 |
| 455 | 20231108 | 123300 | 5567264170 | 12600 | 12630 | 12630 | 12590 | 10729 |
| 456 | 20231108 | 123200 | 5431907890 | 12630 | 12660 | 12660 | 12630 | 2325 |
| 457 | 20231108 | 123100 | 5402510290 | 12670 | 12680 | 12680 | 12660 | 1052 |
| 458 | 20231108 | 123000 | 5389179060 | 12680 | 12670 | 12680 | 12670 | 499 |
| 459 | 20231108 | 122900 | 5382852370 | 12670 | 12670 | 12670 | 12670 | 27 |
| 460 | 20231108 | 122800 | 5382510280 | 12670 | 12660 | 12670 | 12660 | 1420 |
| 461 | 20231108 | 122700 | 5364532880 | 12670 | 12680 | 12680 | 12660 | 885 |
| 462 | 20231108 | 122600 | 5353321320 | 12680 | 12700 | 12700 | 12680 | 95 |
| 463 | 20231108 | 122500 | 5352116650 | 12700 | 12670 | 12700 | 12670 | 82 |
| 464 | 20231108 | 122400 | 5351075850 | 12670 | 12650 | 12670 | 12650 | 111 |
| 465 | 20231108 | 122300 | 5349669780 | 12640 | 12640 | 12660 | 12640 | 1586 |
| 466 | 20231108 | 122200 | 5329609740 | 12640 | 12640 | 12650 | 12640 | 1183 |
| 467 | 20231108 | 122100 | 5314656380 | 12640 | 12640 | 12640 | 12630 | 603 |
| 468 | 20231108 | 122000 | 5307034860 | 12640 | 12640 | 12650 | 12640 | 1614 |
| 469 | 20231108 | 121900 | 5286632340 | 12640 | 12650 | 12650 | 12640 | 326 |
| 470 | 20231108 | 121800 | 5282511590 | 12640 | 12640 | 12640 | 12640 | 257 |
| 471 | 20231108 | 121700 | 5279263110 | 12640 | 12640 | 12670 | 12630 | 639 |
| 472 | 20231108 | 121600 | 5271185340 | 12640 | 12660 | 12670 | 12640 | 5781 |
| 473 | 20231108 | 121500 | 5198044860 | 12670 | 12670 | 12670 | 12670 | 517 |
| 474 | 20231108 | 121400 | 5191494470 | 12670 | 12680 | 12680 | 12670 | 387 |
| 475 | 20231108 | 121300 | 5186590100 | 12680 | 12670 | 12680 | 12670 | 646 |
| 476 | 20231108 | 121200 | 5178404590 | 12670 | 12690 | 12690 | 12670 | 241 |
| 477 | 20231108 | 121100 | 5175349880 | 12690 | 12670 | 12690 | 12670 | 731 |
| 478 | 20231108 | 121000 | 5166082750 | 12680 | 12700 | 12700 | 12670 | 2165 |
| 479 | 20231108 | 120900 | 5138636100 | 12710 | 12710 | 12720 | 12700 | 1489 |
| 480 | 20231108 | 120800 | 5119718000 | 12710 | 12730 | 12730 | 12710 | 245 |
| 481 | 20231108 | 120700 | 5116602020 | 12720 | 12720 | 12730 | 12720 | 164 |
| 482 | 20231108 | 120600 | 5114515930 | 12720 | 12720 | 12720 | 12720 | 63 |
| 483 | 20231108 | 120500 | 5113714570 | 12730 | 12730 | 12730 | 12720 | 331 |
| 484 | 20231108 | 120400 | 5109501290 | 12730 | 12740 | 12740 | 12730 | 110 |
| 485 | 20231108 | 120300 | 5108100190 | 12730 | 12730 | 12740 | 12730 | 857 |
| 486 | 20231108 | 120200 | 5097186300 | 12730 | 12790 | 12790 | 12730 | 130 |
| 487 | 20231108 | 120100 | 5095526400 | 12790 | 12770 | 12790 | 12770 | 908 |
| 488 | 20231108 | 120000 | 5083926200 | 12760 | 12710 | 12760 | 12710 | 691 |
| 489 | 20231108 | 115900 | 5075118570 | 12740 | 12730 | 12740 | 12730 | 84 |
| 490 | 20231108 | 115800 | 5074048780 | 12710 | 12710 | 12710 | 12710 | 45 |
| 491 | 20231108 | 115700 | 5073476830 | 12730 | 12700 | 12730 | 12700 | 146 |
| 492 | 20231108 | 115600 | 5071621180 | 12700 | 12700 | 12700 | 12700 | 162 |
| 493 | 20231108 | 115500 | 5069563780 | 12710 | 12720 | 12720 | 12710 | 307 |
| 494 | 20231108 | 115400 | 5065659300 | 12730 | 12730 | 12730 | 12730 | 82 |
| 495 | 20231108 | 115300 | 5064615440 | 12730 | 12730 | 12730 | 12720 | 235 |
| 496 | 20231108 | 115200 | 5061623910 | 12730 | 12730 | 12730 | 12730 | 12 |
| 497 | 20231108 | 115100 | 5061471150 | 12720 | 12720 | 12720 | 12720 | 258 |
| 498 | 20231108 | 115000 | 5058189390 | 12730 | 12730 | 12730 | 12730 | 136 |
| 499 | 20231108 | 114900 | 5056458110 | 12740 | 12680 | 12740 | 12680 | 1202 |
| 500 | 20231108 | 114800 | 5041189540 | 12680 | 12690 | 12690 | 12670 | 1702 |
| 501 | 20231108 | 114700 | 5019607540 | 12690 | 12700 | 12700 | 12690 | 350 |
| 502 | 20231108 | 114600 | 5015164520 | 12700 | 12710 | 12710 | 12690 | 3583 |
| 503 | 20231108 | 114500 | 4969667990 | 12710 | 12740 | 12740 | 12710 | 1358 |
| 504 | 20231108 | 114400 | 4952398360 | 12740 | 12740 | 12750 | 12730 | 87 |
| 505 | 20231108 | 114300 | 4951290060 | 12740 | 12740 | 12750 | 12740 | 47 |
| 506 | 20231108 | 114200 | 4950691260 | 12750 | 12760 | 12760 | 12750 | 70 |
| 507 | 20231108 | 114100 | 4949798750 | 12730 | 12720 | 12740 | 12720 | 574 |
| 508 | 20231108 | 114000 | 4942493010 | 12710 | 12740 | 12740 | 12710 | 941 |
| 509 | 20231108 | 113900 | 4930520550 | 12740 | 12740 | 12740 | 12740 | 935 |
| 510 | 20231108 | 113800 | 4918608650 | 12760 | 12740 | 12760 | 12740 | 73 |
| 511 | 20231108 | 113700 | 4917678520 | 12730 | 12730 | 12740 | 12730 | 51 |
| 512 | 20231108 | 113600 | 4917029260 | 12730 | 12740 | 12740 | 12730 | 881 |
| 513 | 20231108 | 113500 | 4905811680 | 12760 | 12740 | 12770 | 12740 | 340 |
| 514 | 20231108 | 113400 | 4901478510 | 12770 | 12740 | 12770 | 12740 | 130 |
| 515 | 20231108 | 113300 | 4899820810 | 12740 | 12740 | 12740 | 12730 | 1061 |
| 516 | 20231108 | 113200 | 4886310290 | 12740 | 12750 | 12770 | 12740 | 435 |
| 517 | 20231108 | 113100 | 4880765010 | 12730 | 12770 | 12770 | 12730 | 1237 |
| 518 | 20231108 | 113000 | 4864987260 | 12760 | 12770 | 12770 | 12760 | 329 |
| 519 | 20231108 | 112900 | 4860788150 | 12780 | 12790 | 12790 | 12780 | 1024 |
| 520 | 20231108 | 112800 | 4847699370 | 12790 | 12800 | 12810 | 12790 | 751 |
| 521 | 20231108 | 112700 | 4838087980 | 12810 | 12820 | 12820 | 12810 | 187 |
| 522 | 20231108 | 112600 | 4835692010 | 12830 | 12830 | 12830 | 12830 | 10 |
| 523 | 20231108 | 112500 | 4835563710 | 12800 | 12790 | 12840 | 12790 | 32 |
| 524 | 20231108 | 112400 | 4835154070 | 12790 | 12790 | 12850 | 12790 | 246 |
| 525 | 20231108 | 112300 | 4832007130 | 12790 | 12800 | 12800 | 12790 | 367 |
| 526 | 20231108 | 112200 | 4827311700 | 12790 | 12900 | 12900 | 12790 | 1153 |
| 527 | 20231108 | 112100 | 4812546930 | 12900 | 12830 | 12900 | 12810 | 1519 |
| 528 | 20231108 | 112000 | 4792984020 | 12830 | 12830 | 12830 | 12830 | 31 |
| 529 | 20231108 | 111900 | 4792586290 | 12830 | 12830 | 12830 | 12830 | 323 |
| 530 | 20231108 | 111800 | 4788442200 | 12830 | 12840 | 12840 | 12830 | 111 |
| 531 | 20231108 | 111700 | 4787018000 | 12830 | 12830 | 12850 | 12810 | 721 |
| 532 | 20231108 | 111600 | 4777766650 | 12830 | 12910 | 12920 | 12830 | 2264 |
| 533 | 20231108 | 111500 | 4748568690 | 12920 | 12870 | 12930 | 12870 | 1203 |
| 534 | 20231108 | 111400 | 4733039800 | 12850 | 12850 | 12850 | 12850 | 351 |
| 535 | 20231108 | 111300 | 4728529450 | 12850 | 12850 | 12870 | 12840 | 303 |
| 536 | 20231108 | 111200 | 4724633510 | 12850 | 12850 | 12850 | 12850 | 568 |
| 537 | 20231108 | 111100 | 4717334710 | 12850 | 12850 | 12860 | 12840 | 848 |
| 538 | 20231108 | 111000 | 4706435920 | 12850 | 12830 | 12850 | 12830 | 293 |
| 539 | 20231108 | 110900 | 4702672470 | 12830 | 12830 | 12830 | 12830 | 226 |
| 540 | 20231108 | 110800 | 4699772890 | 12870 | 12830 | 12870 | 12830 | 91 |
| 541 | 20231108 | 110700 | 4698604080 | 12830 | 12780 | 12890 | 12780 | 2264 |
| 542 | 20231108 | 110600 | 4669560550 | 12780 | 12780 | 12780 | 12780 | 292 |
| 543 | 20231108 | 110500 | 4665828790 | 12780 | 12780 | 12780 | 12720 | 108 |
| 544 | 20231108 | 110400 | 4664448610 | 12780 | 12780 | 12780 | 12780 | 2 |
| 545 | 20231108 | 110300 | 4664423050 | 12710 | 12710 | 12710 | 12700 | 846 |
| 546 | 20231108 | 110200 | 4653672610 | 12720 | 12780 | 12800 | 12720 | 1061 |
| 547 | 20231108 | 110100 | 4640140440 | 12770 | 12810 | 12810 | 12770 | 1588 |
| 548 | 20231108 | 110000 | 4619821660 | 12810 | 12800 | 12810 | 12800 | 337 |
| 549 | 20231108 | 105900 | 4615507860 | 12800 | 12810 | 12830 | 12790 | 908 |
| 550 | 20231108 | 105800 | 4603882000 | 12810 | 12790 | 12810 | 12780 | 890 |
| 551 | 20231108 | 105700 | 4592492730 | 12790 | 12780 | 12810 | 12780 | 289 |
| 552 | 20231108 | 105600 | 4588796270 | 12780 | 12740 | 12780 | 12700 | 2902 |
| 553 | 20231108 | 105500 | 4551776030 | 12740 | 12690 | 12740 | 12690 | 862 |
| 554 | 20231108 | 105400 | 4540825810 | 12690 | 12700 | 12700 | 12690 | 245 |
| 555 | 20231108 | 105300 | 4537715430 | 12680 | 12700 | 12700 | 12680 | 696 |
| 556 | 20231108 | 105200 | 4528882360 | 12700 | 12740 | 12740 | 12690 | 493 |
| 557 | 20231108 | 105100 | 4522613920 | 12750 | 12700 | 12750 | 12700 | 403 |
| 558 | 20231108 | 105000 | 4517487190 | 12720 | 12720 | 12720 | 12700 | 65 |
| 559 | 20231108 | 104900 | 4516660550 | 12690 | 12710 | 12710 | 12690 | 237 |
| 560 | 20231108 | 104800 | 4513648760 | 12710 | 12710 | 12710 | 12700 | 374 |
| 561 | 20231108 | 104700 | 4508896830 | 12700 | 12710 | 12720 | 12700 | 752 |
| 562 | 20231108 | 104600 | 4499338910 | 12720 | 12740 | 12760 | 12710 | 817 |
| 563 | 20231108 | 104500 | 4488936140 | 12740 | 12740 | 12750 | 12740 | 56 |
| 564 | 20231108 | 104400 | 4488222660 | 12760 | 12730 | 12760 | 12730 | 2614 |
| 565 | 20231108 | 104300 | 4454904110 | 12730 | 12660 | 12730 | 12660 | 1696 |
| 566 | 20231108 | 104200 | 4433358330 | 12670 | 12650 | 12690 | 12650 | 355 |
| 567 | 20231108 | 104100 | 4428863020 | 12650 | 12700 | 12700 | 12650 | 1988 |
| 568 | 20231108 | 104000 | 4403703860 | 12700 | 12670 | 12700 | 12670 | 284 |
| 569 | 20231108 | 103900 | 4400105550 | 12670 | 12660 | 12710 | 12660 | 292 |
| 570 | 20231108 | 103800 | 4396399070 | 12710 | 12650 | 12710 | 12640 | 1112 |
| 571 | 20231108 | 103700 | 4382338610 | 12650 | 12640 | 12650 | 12640 | 706 |
| 572 | 20231108 | 103600 | 4373413070 | 12640 | 12660 | 12710 | 12630 | 6656 |
| 573 | 20231108 | 103500 | 4289084860 | 12660 | 12690 | 12700 | 12660 | 2074 |
| 574 | 20231108 | 103400 | 4262794900 | 12700 | 12720 | 12720 | 12690 | 1932 |
| 575 | 20231108 | 103300 | 4238251060 | 12730 | 12730 | 12730 | 12720 | 1268 |
| 576 | 20231108 | 103200 | 4222112370 | 12730 | 12770 | 12770 | 12730 | 1282 |
| 577 | 20231108 | 103100 | 4205784160 | 12770 | 12740 | 12770 | 12690 | 3072 |
| 578 | 20231108 | 103000 | 4166749730 | 12700 | 12710 | 12740 | 12700 | 2133 |
| 579 | 20231108 | 102900 | 4139651650 | 12710 | 12780 | 12780 | 12700 | 9751 |
| 580 | 20231108 | 102800 | 4015500240 | 12780 | 12780 | 12790 | 12780 | 324 |
| 581 | 20231108 | 102700 | 4011359310 | 12780 | 12760 | 12780 | 12760 | 1131 |
| 582 | 20231108 | 102600 | 3996914920 | 12770 | 12760 | 12780 | 12750 | 1322 |
| 583 | 20231108 | 102500 | 3980049970 | 12750 | 12760 | 12770 | 12750 | 1866 |
| 584 | 20231108 | 102400 | 3956241190 | 12760 | 12760 | 12770 | 12750 | 1146 |
| 585 | 20231108 | 102300 | 3941620270 | 12760 | 12800 | 12810 | 12760 | 4249 |
| 586 | 20231108 | 102200 | 3887322840 | 12800 | 12840 | 12840 | 12800 | 2914 |
| 587 | 20231108 | 102100 | 3849996590 | 12830 | 12820 | 12860 | 12820 | 1520 |
| 588 | 20231108 | 102000 | 3830491510 | 12820 | 12850 | 12850 | 12820 | 937 |
| 589 | 20231108 | 101900 | 3818467590 | 12820 | 12830 | 12850 | 12820 | 675 |
| 590 | 20231108 | 101800 | 3809803340 | 12840 | 12850 | 12860 | 12830 | 2048 |
| 591 | 20231108 | 101700 | 3783490510 | 12850 | 12890 | 12890 | 12850 | 1575 |
| 592 | 20231108 | 101600 | 3763202630 | 12890 | 12900 | 12900 | 12890 | 960 |
| 593 | 20231108 | 101500 | 3750821010 | 12910 | 12930 | 12940 | 12910 | 879 |
| 594 | 20231108 | 101400 | 3739466850 | 12930 | 12950 | 12960 | 12910 | 380 |
| 595 | 20231108 | 101300 | 3734549090 | 12960 | 12950 | 12980 | 12950 | 3382 |
| 596 | 20231108 | 101200 | 3690720950 | 12950 | 12990 | 13000 | 12950 | 2045 |
| 597 | 20231108 | 101100 | 3664174390 | 12990 | 13000 | 13000 | 12970 | 1256 |
| 598 | 20231108 | 101000 | 3647857590 | 12970 | 13020 | 13020 | 12970 | 3791 |
| 599 | 20231108 | 100900 | 3598589690 | 13020 | 12990 | 13030 | 12990 | 3562 |
| 600 | 20231108 | 100800 | 3552218640 | 12990 | 12970 | 13000 | 12960 | 1642 |
| 601 | 20231108 | 100700 | 3530899490 | 12970 | 12950 | 12970 | 12910 | 1239 |
| 602 | 20231108 | 100600 | 3514867100 | 12940 | 12880 | 12940 | 12880 | 1309 |
| 603 | 20231108 | 100500 | 3497940870 | 12870 | 12860 | 12930 | 12860 | 599 |
| 604 | 20231108 | 100400 | 3490218720 | 12890 | 12890 | 12900 | 12830 | 778 |
| 605 | 20231108 | 100300 | 3480227440 | 12900 | 12810 | 12900 | 12810 | 595 |
| 606 | 20231108 | 100200 | 3472577980 | 12810 | 12800 | 12860 | 12800 | 96 |
| 607 | 20231108 | 100100 | 3471347980 | 12800 | 12800 | 12800 | 12800 | 738 |
| 608 | 20231108 | 100000 | 3461901580 | 12800 | 12800 | 12820 | 12790 | 2280 |
| 609 | 20231108 | 095900 | 3432705210 | 12800 | 12800 | 12810 | 12800 | 921 |
| 610 | 20231108 | 095800 | 3420915540 | 12800 | 12810 | 12810 | 12800 | 605 |
| 611 | 20231108 | 095700 | 3413166810 | 12810 | 12820 | 12820 | 12810 | 2073 |
| 612 | 20231108 | 095600 | 3386609630 | 12820 | 12820 | 12820 | 12810 | 392 |
| 613 | 20231108 | 095500 | 3381585700 | 12810 | 12840 | 12890 | 12800 | 3457 |
| 614 | 20231108 | 095400 | 3337255010 | 12840 | 12860 | 12870 | 12840 | 1370 |
| 615 | 20231108 | 095300 | 3319637340 | 12860 | 12880 | 12880 | 12850 | 526 |
| 616 | 20231108 | 095200 | 3312872770 | 12890 | 12840 | 12890 | 12840 | 241 |
| 617 | 20231108 | 095100 | 3309769260 | 12840 | 12830 | 12890 | 12830 | 784 |
| 618 | 20231108 | 095000 | 3299699000 | 12830 | 12860 | 12860 | 12820 | 276 |
| 619 | 20231108 | 094900 | 3296156990 | 12870 | 12830 | 12870 | 12830 | 670 |
| 620 | 20231108 | 094800 | 3287551680 | 12830 | 12880 | 12920 | 12820 | 4624 |
| 621 | 20231108 | 094700 | 3228089050 | 12880 | 12890 | 12930 | 12880 | 712 |
| 622 | 20231108 | 094600 | 3218906590 | 12890 | 12890 | 12890 | 12880 | 1629 |
| 623 | 20231108 | 094500 | 3197911870 | 12890 | 12950 | 12950 | 12890 | 2693 |
| 624 | 20231108 | 094400 | 3163125840 | 12940 | 12950 | 12950 | 12910 | 2956 |
| 625 | 20231108 | 094300 | 3124890510 | 12950 | 12970 | 12980 | 12920 | 3576 |
| 626 | 20231108 | 094200 | 3078604240 | 13000 | 13040 | 13050 | 13000 | 3154 |
| 627 | 20231108 | 094100 | 3037544090 | 13050 | 13040 | 13070 | 13040 | 3752 |
| 628 | 20231108 | 094000 | 2988588720 | 13040 | 12970 | 13050 | 12960 | 9624 |
| 629 | 20231108 | 093900 | 2863388450 | 12970 | 12950 | 12970 | 12950 | 2522 |
| 630 | 20231108 | 093800 | 2830712790 | 12960 | 12930 | 12960 | 12930 | 1445 |
| 631 | 20231108 | 093700 | 2812005390 | 12930 | 12860 | 12960 | 12850 | 1083 |
| 632 | 20231108 | 093600 | 2798057180 | 12860 | 12920 | 12920 | 12830 | 1020 |
| 633 | 20231108 | 093500 | 2784918830 | 12920 | 12810 | 12920 | 12810 | 1409 |
| 634 | 20231108 | 093400 | 2766795670 | 12810 | 12850 | 12850 | 12800 | 2216 |
| 635 | 20231108 | 093300 | 2738353170 | 12860 | 12910 | 12910 | 12860 | 2656 |
| 636 | 20231108 | 093200 | 2704129710 | 12910 | 12980 | 12980 | 12900 | 1567 |
| 637 | 20231108 | 093100 | 2683869830 | 12980 | 12980 | 13000 | 12890 | 8193 |
| 638 | 20231108 | 093000 | 2577642400 | 13000 | 12980 | 13000 | 12980 | 5361 |
| 639 | 20231108 | 092900 | 2507990940 | 12990 | 12940 | 12990 | 12940 | 3711 |
| 640 | 20231108 | 092800 | 2459890540 | 12940 | 12840 | 12940 | 12840 | 4111 |
| 641 | 20231108 | 092700 | 2406955120 | 12840 | 12840 | 12900 | 12840 | 3459 |
| 642 | 20231108 | 092600 | 2362495230 | 12840 | 12800 | 12840 | 12800 | 353 |
| 643 | 20231108 | 092500 | 2357974290 | 12790 | 12750 | 12850 | 12750 | 5129 |
| 644 | 20231108 | 092400 | 2292351050 | 12790 | 12700 | 12800 | 12680 | 1923 |
| 645 | 20231108 | 092300 | 2267836850 | 12690 | 12710 | 12740 | 12690 | 6674 |
| 646 | 20231108 | 092200 | 2183051040 | 12710 | 12830 | 12830 | 12710 | 13485 |
| 647 | 20231108 | 092100 | 2011075140 | 12830 | 12790 | 12830 | 12790 | 875 |
| 648 | 20231108 | 092000 | 1999882510 | 12790 | 12810 | 12820 | 12780 | 2152 |
| 649 | 20231108 | 091900 | 1972345210 | 12860 | 12800 | 12870 | 12790 | 1947 |
| 650 | 20231108 | 091800 | 1947337880 | 12800 | 12800 | 12870 | 12770 | 4145 |
| 651 | 20231108 | 091700 | 1894288990 | 12800 | 12870 | 12870 | 12800 | 5260 |
| 652 | 20231108 | 091600 | 1826784050 | 12870 | 12910 | 12960 | 12850 | 3030 |
| 653 | 20231108 | 091500 | 1787743330 | 12910 | 13000 | 13000 | 12910 | 8002 |
| 654 | 20231108 | 091400 | 1683978320 | 13000 | 13060 | 13080 | 13000 | 5448 |
| 655 | 20231108 | 091300 | 1613038680 | 13060 | 12870 | 13090 | 12870 | 8945 |
| 656 | 20231108 | 091200 | 1496526260 | 12850 | 12770 | 12910 | 12770 | 4991 |
| 657 | 20231108 | 091100 | 1432398320 | 12800 | 12850 | 12850 | 12760 | 4788 |
| 658 | 20231108 | 091000 | 1371158660 | 12780 | 12780 | 12900 | 12720 | 8133 |
| 659 | 20231108 | 090900 | 1267290990 | 12760 | 12850 | 12910 | 12760 | 8482 |
| 660 | 20231108 | 090800 | 1158239690 | 12870 | 13000 | 13000 | 12850 | 8021 |
| 661 | 20231108 | 090700 | 1054427410 | 13000 | 13060 | 13060 | 12950 | 10883 |
| 662 | 20231108 | 090600 | 913041590 | 13050 | 13050 | 13110 | 13010 | 10897 |
| 663 | 20231108 | 090500 | 770620930 | 13050 | 13070 | 13090 | 13000 | 11047 |
| 664 | 20231108 | 090400 | 626359960 | 13070 | 12990 | 13100 | 12960 | 7306 |
| 665 | 20231108 | 090300 | 531213200 | 12960 | 12950 | 12990 | 12880 | 4693 |
| 666 | 20231108 | 090200 | 470381070 | 12960 | 12890 | 12960 | 12830 | 13906 |
| 667 | 20231108 | 090100 | 291033980 | 12850 | 12790 | 12890 | 12740 | 3809 |
| 668 | 20231108 | 090000 | 242212060 | 12770 | 12550 | 12770 | 12540 | 19138 |