34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 201000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 30696 |
| 3 | 20240112 | 200900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20240112 | 200800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20240112 | 200700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20240112 | 200600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20240112 | 200500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20240112 | 200400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20240112 | 200300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20240112 | 200200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20240112 | 200100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20240112 | 200000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20240112 | 195900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20240112 | 195800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20240112 | 195700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20240112 | 195600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20240112 | 195500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20240112 | 195400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20240112 | 195300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20240112 | 195200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20240112 | 195100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20240112 | 195000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20240112 | 194900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20240112 | 194800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20240112 | 194700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20240112 | 194600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20240112 | 194500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20240112 | 194400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20240112 | 194300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20240112 | 194200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20240112 | 194100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20240112 | 194000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 30696 |
| 33 | 20240112 | 193900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20240112 | 193800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20240112 | 193700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20240112 | 193600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20240112 | 193500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20240112 | 193400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20240112 | 193300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20240112 | 193200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20240112 | 193100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20240112 | 193000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20240112 | 192900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20240112 | 192800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20240112 | 192700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20240112 | 192600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20240112 | 192500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20240112 | 192400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20240112 | 192300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20240112 | 192200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20240112 | 192100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20240112 | 192000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20240112 | 191900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20240112 | 191800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20240112 | 191700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20240112 | 191600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20240112 | 191500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20240112 | 191400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20240112 | 191300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20240112 | 191200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20240112 | 191100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20240112 | 191000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 30696 |
| 63 | 20240112 | 190900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20240112 | 190800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20240112 | 190700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20240112 | 190600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20240112 | 190500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20240112 | 190400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20240112 | 190300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20240112 | 190200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20240112 | 190100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20240112 | 190000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20240112 | 185900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20240112 | 185800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20240112 | 185700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20240112 | 185600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20240112 | 185500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20240112 | 185400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20240112 | 185300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20240112 | 185200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20240112 | 185100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20240112 | 185000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20240112 | 184900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20240112 | 184800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20240112 | 184700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20240112 | 184600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20240112 | 184500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20240112 | 184400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20240112 | 184300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20240112 | 184200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20240112 | 184100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20240112 | 184000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 30696 |
| 93 | 20240112 | 183900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20240112 | 183800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20240112 | 183700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20240112 | 183600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20240112 | 183500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20240112 | 183400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20240112 | 183300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20240112 | 183200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20240112 | 183100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20240112 | 183000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20240112 | 182900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20240112 | 182800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20240112 | 182700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20240112 | 182600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20240112 | 182500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20240112 | 182400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20240112 | 182300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20240112 | 182200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20240112 | 182100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20240112 | 182000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20240112 | 181900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20240112 | 181800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20240112 | 181700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20240112 | 181600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20240112 | 181500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20240112 | 181400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20240112 | 181300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20240112 | 181200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20240112 | 181100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20240112 | 181000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 30696 |
| 123 | 20240112 | 180900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20240112 | 180800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20240112 | 180700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20240112 | 180600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20240112 | 180500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20240112 | 180400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20240112 | 180300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20240112 | 180200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20240112 | 180100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20240112 | 180000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20240112 | 175900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20240112 | 175800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20240112 | 175700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20240112 | 175600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20240112 | 175500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20240112 | 175400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20240112 | 175300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20240112 | 175200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20240112 | 175100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20240112 | 175000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20240112 | 174900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20240112 | 174800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20240112 | 174700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20240112 | 174600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20240112 | 174500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20240112 | 174400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20240112 | 174300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20240112 | 174200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20240112 | 174100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20240112 | 174000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 30696 |
| 153 | 20240112 | 173900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20240112 | 173800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20240112 | 173700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20240112 | 173600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20240112 | 173500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20240112 | 173400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20240112 | 173300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20240112 | 173200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20240112 | 173100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20240112 | 173000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20240112 | 172900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20240112 | 172800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20240112 | 172700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20240112 | 172600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20240112 | 172500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20240112 | 172400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20240112 | 172300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20240112 | 172200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20240112 | 172100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20240112 | 172000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20240112 | 171900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20240112 | 171800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20240112 | 171700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20240112 | 171600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20240112 | 171500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20240112 | 171400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20240112 | 171300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20240112 | 171200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20240112 | 171100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20240112 | 171000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 30696 |
| 183 | 20240112 | 170900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20240112 | 170800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20240112 | 170700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20240112 | 170600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20240112 | 170500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20240112 | 170400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20240112 | 170300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20240112 | 170200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20240112 | 170100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20240112 | 170000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20240112 | 165900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20240112 | 165800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20240112 | 165700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20240112 | 165600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20240112 | 165500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20240112 | 165400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20240112 | 165300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20240112 | 165200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20240112 | 165100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20240112 | 165000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20240112 | 164900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20240112 | 164800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20240112 | 164700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20240112 | 164600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20240112 | 164500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20240112 | 164400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20240112 | 164300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20240112 | 164200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20240112 | 164100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20240112 | 164000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 30696 |
| 213 | 20240112 | 163900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20240112 | 163800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20240112 | 163700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20240112 | 163600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20240112 | 163500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20240112 | 163400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20240112 | 163300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20240112 | 163200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20240112 | 163100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20240112 | 163000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20240112 | 162900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20240112 | 162800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20240112 | 162700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20240112 | 162600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20240112 | 162500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20240112 | 162400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20240112 | 162300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20240112 | 162200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20240112 | 162100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20240112 | 162000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20240112 | 161900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20240112 | 161800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20240112 | 161700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20240112 | 161600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20240112 | 161500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20240112 | 161400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20240112 | 161300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20240112 | 161200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20240112 | 161100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20240112 | 161000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 30696 |
| 243 | 20240112 | 160900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20240112 | 160800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20240112 | 160700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20240112 | 160600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20240112 | 160500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20240112 | 160400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20240112 | 160300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20240112 | 160200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20240112 | 160100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20240112 | 160000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20240112 | 155900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20240112 | 155800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20240112 | 155700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20240112 | 155600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20240112 | 155500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20240112 | 155400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20240112 | 155300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20240112 | 155200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20240112 | 155100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20240112 | 155000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20240112 | 154900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20240112 | 154800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20240112 | 154700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20240112 | 154600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20240112 | 154500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20240112 | 154400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20240112 | 154300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20240112 | 154200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20240112 | 154100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20240112 | 154000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 30696 |
| 273 | 20240112 | 153900 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20240112 | 153800 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20240112 | 153700 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20240112 | 153600 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20240112 | 153500 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20240112 | 153400 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20240112 | 153300 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20240112 | 153200 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20240112 | 153100 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20240112 | 153000 | 13495868280 | 6650 | 6650 | 6650 | 6650 | 30696 |
| 283 | 20240112 | 152900 | 13291739880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20240112 | 152800 | 13291739880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20240112 | 152700 | 13291739880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20240112 | 152600 | 13291739880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20240112 | 152500 | 13291739880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20240112 | 152400 | 13291739880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20240112 | 152300 | 13291739880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20240112 | 152200 | 13291739880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20240112 | 152100 | 13291739880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20240112 | 152000 | 13291739880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20240112 | 151900 | 13291739880 | 6650 | 6640 | 6660 | 6630 | 14417 |
| 294 | 20240112 | 151800 | 13195945800 | 6650 | 6650 | 6660 | 6640 | 5403 |
| 295 | 20240112 | 151700 | 13160033330 | 6650 | 6660 | 6660 | 6640 | 6698 |
| 296 | 20240112 | 151600 | 13115480560 | 6660 | 6650 | 6660 | 6650 | 5301 |
| 297 | 20240112 | 151500 | 13080222880 | 6650 | 6650 | 6650 | 6640 | 9128 |
| 298 | 20240112 | 151400 | 13019578580 | 6650 | 6660 | 6660 | 6640 | 2653 |
| 299 | 20240112 | 151300 | 13001937050 | 6650 | 6650 | 6660 | 6650 | 10165 |
| 300 | 20240112 | 151200 | 12934327950 | 6650 | 6650 | 6650 | 6630 | 4336 |
| 301 | 20240112 | 151100 | 12905525100 | 6650 | 6660 | 6660 | 6630 | 15855 |
| 302 | 20240112 | 151000 | 12800255110 | 6660 | 6650 | 6660 | 6640 | 8095 |
| 303 | 20240112 | 150900 | 12746464090 | 6650 | 6660 | 6660 | 6640 | 9394 |
| 304 | 20240112 | 150800 | 12684061930 | 6640 | 6660 | 6670 | 6640 | 18981 |
| 305 | 20240112 | 150700 | 12557893560 | 6660 | 6660 | 6670 | 6650 | 13485 |
| 306 | 20240112 | 150600 | 12468131530 | 6660 | 6660 | 6670 | 6650 | 10418 |
| 307 | 20240112 | 150500 | 12398790060 | 6660 | 6670 | 6670 | 6650 | 13073 |
| 308 | 20240112 | 150400 | 12311795480 | 6670 | 6660 | 6670 | 6650 | 13086 |
| 309 | 20240112 | 150300 | 12224703440 | 6660 | 6660 | 6670 | 6650 | 4790 |
| 310 | 20240112 | 150200 | 12192807630 | 6660 | 6660 | 6670 | 6660 | 2337 |
| 311 | 20240112 | 150100 | 12177228260 | 6650 | 6670 | 6670 | 6650 | 15776 |
| 312 | 20240112 | 150000 | 12072205980 | 6670 | 6660 | 6670 | 6660 | 3139 |
| 313 | 20240112 | 145900 | 12051278880 | 6660 | 6650 | 6670 | 6640 | 9798 |
| 314 | 20240112 | 145800 | 11985997870 | 6660 | 6660 | 6660 | 6650 | 7241 |
| 315 | 20240112 | 145700 | 11937831280 | 6660 | 6670 | 6670 | 6640 | 16928 |
| 316 | 20240112 | 145600 | 11825226520 | 6660 | 6660 | 6680 | 6660 | 5567 |
| 317 | 20240112 | 145500 | 11788121360 | 6660 | 6680 | 6680 | 6650 | 30833 |
| 318 | 20240112 | 145400 | 11582786430 | 6680 | 6680 | 6680 | 6670 | 1307 |
| 319 | 20240112 | 145300 | 11574055680 | 6690 | 6680 | 6690 | 6670 | 7225 |
| 320 | 20240112 | 145200 | 11525833100 | 6680 | 6690 | 6690 | 6670 | 10515 |
| 321 | 20240112 | 145100 | 11455625740 | 6680 | 6690 | 6690 | 6680 | 1234 |
| 322 | 20240112 | 145000 | 11447380550 | 6690 | 6690 | 6690 | 6680 | 1305 |
| 323 | 20240112 | 144900 | 11438658820 | 6690 | 6690 | 6690 | 6680 | 2862 |
| 324 | 20240112 | 144800 | 11419516500 | 6690 | 6680 | 6690 | 6680 | 3262 |
| 325 | 20240112 | 144700 | 11397707230 | 6690 | 6690 | 6690 | 6680 | 1616 |
| 326 | 20240112 | 144600 | 11386908060 | 6690 | 6690 | 6690 | 6680 | 2824 |
| 327 | 20240112 | 144500 | 11368030000 | 6690 | 6690 | 6690 | 6680 | 1523 |
| 328 | 20240112 | 144400 | 11357844010 | 6690 | 6700 | 6700 | 6680 | 6604 |
| 329 | 20240112 | 144300 | 11313661070 | 6700 | 6700 | 6700 | 6690 | 3641 |
| 330 | 20240112 | 144200 | 11289289050 | 6700 | 6700 | 6700 | 6690 | 2597 |
| 331 | 20240112 | 144100 | 11271907030 | 6700 | 6710 | 6710 | 6700 | 6252 |
| 332 | 20240112 | 144000 | 11230005190 | 6710 | 6710 | 6710 | 6710 | 1379 |
| 333 | 20240112 | 143900 | 11220752100 | 6710 | 6710 | 6720 | 6700 | 2835 |
| 334 | 20240112 | 143800 | 11201725680 | 6710 | 6710 | 6720 | 6700 | 3585 |
| 335 | 20240112 | 143700 | 11177660830 | 6710 | 6700 | 6710 | 6690 | 5702 |
| 336 | 20240112 | 143600 | 11139433550 | 6700 | 6700 | 6700 | 6690 | 1215 |
| 337 | 20240112 | 143500 | 11131303620 | 6700 | 6700 | 6700 | 6690 | 1579 |
| 338 | 20240112 | 143400 | 11120732310 | 6700 | 6700 | 6700 | 6690 | 995 |
| 339 | 20240112 | 143300 | 11114066320 | 6700 | 6690 | 6700 | 6680 | 3070 |
| 340 | 20240112 | 143200 | 11093541160 | 6680 | 6690 | 6690 | 6680 | 1359 |
| 341 | 20240112 | 143100 | 11084450900 | 6680 | 6690 | 6690 | 6680 | 3908 |
| 342 | 20240112 | 143000 | 11058330490 | 6690 | 6690 | 6690 | 6680 | 1136 |
| 343 | 20240112 | 142900 | 11050736000 | 6680 | 6690 | 6690 | 6680 | 1636 |
| 344 | 20240112 | 142800 | 11039798690 | 6690 | 6690 | 6690 | 6680 | 749 |
| 345 | 20240112 | 142700 | 11034787890 | 6690 | 6690 | 6700 | 6690 | 3261 |
| 346 | 20240112 | 142600 | 11012965200 | 6690 | 6690 | 6700 | 6680 | 3300 |
| 347 | 20240112 | 142500 | 10990891370 | 6680 | 6680 | 6690 | 6680 | 1538 |
| 348 | 20240112 | 142400 | 10980615840 | 6680 | 6690 | 6690 | 6670 | 3412 |
| 349 | 20240112 | 142300 | 10957849730 | 6690 | 6680 | 6700 | 6680 | 1985 |
| 350 | 20240112 | 142200 | 10944576020 | 6680 | 6690 | 6690 | 6680 | 5329 |
| 351 | 20240112 | 142100 | 10908955060 | 6690 | 6700 | 6700 | 6680 | 5307 |
| 352 | 20240112 | 142000 | 10873442340 | 6700 | 6690 | 6700 | 6690 | 2324 |
| 353 | 20240112 | 141900 | 10857891430 | 6690 | 6670 | 6690 | 6670 | 1249 |
| 354 | 20240112 | 141800 | 10849546840 | 6680 | 6670 | 6680 | 6670 | 4408 |
| 355 | 20240112 | 141700 | 10820126440 | 6680 | 6670 | 6680 | 6660 | 3397 |
| 356 | 20240112 | 141600 | 10797466670 | 6670 | 6670 | 6690 | 6670 | 6551 |
| 357 | 20240112 | 141500 | 10753750800 | 6670 | 6680 | 6680 | 6670 | 9286 |
| 358 | 20240112 | 141400 | 10691806210 | 6680 | 6680 | 6680 | 6670 | 2639 |
| 359 | 20240112 | 141300 | 10674189550 | 6680 | 6680 | 6690 | 6660 | 4334 |
| 360 | 20240112 | 141200 | 10645275740 | 6680 | 6690 | 6700 | 6670 | 4011 |
| 361 | 20240112 | 141100 | 10618494040 | 6700 | 6670 | 6700 | 6660 | 866 |
| 362 | 20240112 | 141000 | 10612714290 | 6680 | 6710 | 6710 | 6670 | 49279 |
| 363 | 20240112 | 140900 | 10283179870 | 6710 | 6710 | 6710 | 6710 | 650 |
| 364 | 20240112 | 140800 | 10278818370 | 6710 | 6700 | 6710 | 6700 | 2257 |
| 365 | 20240112 | 140700 | 10263674010 | 6710 | 6710 | 6710 | 6700 | 815 |
| 366 | 20240112 | 140600 | 10258205390 | 6710 | 6710 | 6720 | 6710 | 2256 |
| 367 | 20240112 | 140500 | 10243064190 | 6710 | 6710 | 6710 | 6710 | 1836 |
| 368 | 20240112 | 140400 | 10230744630 | 6710 | 6710 | 6710 | 6700 | 1380 |
| 369 | 20240112 | 140300 | 10221485330 | 6710 | 6710 | 6710 | 6700 | 1061 |
| 370 | 20240112 | 140200 | 10214366030 | 6710 | 6710 | 6710 | 6700 | 7305 |
| 371 | 20240112 | 140100 | 10165400070 | 6710 | 6710 | 6710 | 6700 | 1333 |
| 372 | 20240112 | 140000 | 10156456150 | 6710 | 6710 | 6710 | 6700 | 1874 |
| 373 | 20240112 | 135900 | 10143882840 | 6710 | 6720 | 6720 | 6700 | 2322 |
| 374 | 20240112 | 135800 | 10128301320 | 6720 | 6710 | 6720 | 6700 | 2669 |
| 375 | 20240112 | 135700 | 10110392890 | 6710 | 6710 | 6720 | 6710 | 1489 |
| 376 | 20240112 | 135600 | 10100401570 | 6710 | 6710 | 6720 | 6710 | 2964 |
| 377 | 20240112 | 135500 | 10080509810 | 6700 | 6710 | 6710 | 6700 | 3203 |
| 378 | 20240112 | 135400 | 10059041660 | 6710 | 6720 | 6720 | 6710 | 3820 |
| 379 | 20240112 | 135300 | 10033404060 | 6720 | 6720 | 6730 | 6720 | 1227 |
| 380 | 20240112 | 135200 | 10025158500 | 6720 | 6720 | 6720 | 6720 | 864 |
| 381 | 20240112 | 135100 | 10019352420 | 6720 | 6720 | 6720 | 6710 | 1439 |
| 382 | 20240112 | 135000 | 10009696090 | 6720 | 6720 | 6730 | 6700 | 5739 |
| 383 | 20240112 | 134900 | 9971181060 | 6730 | 6720 | 6730 | 6720 | 588 |
| 384 | 20240112 | 134800 | 9967229600 | 6720 | 6720 | 6730 | 6710 | 4074 |
| 385 | 20240112 | 134700 | 9939862190 | 6720 | 6720 | 6720 | 6720 | 573 |
| 386 | 20240112 | 134600 | 9936011630 | 6720 | 6710 | 6720 | 6710 | 2235 |
| 387 | 20240112 | 134500 | 9921000970 | 6710 | 6710 | 6720 | 6710 | 350 |
| 388 | 20240112 | 134400 | 9918651730 | 6710 | 6700 | 6710 | 6700 | 2358 |
| 389 | 20240112 | 134300 | 9902836090 | 6710 | 6710 | 6710 | 6700 | 5214 |
| 390 | 20240112 | 134200 | 9867896100 | 6710 | 6710 | 6710 | 6700 | 1206 |
| 391 | 20240112 | 134100 | 9859806550 | 6710 | 6710 | 6720 | 6710 | 2278 |
| 392 | 20240112 | 134000 | 9844504470 | 6710 | 6720 | 6720 | 6710 | 1453 |
| 393 | 20240112 | 133900 | 9834753940 | 6710 | 6700 | 6720 | 6700 | 3271 |
| 394 | 20240112 | 133800 | 9812812300 | 6700 | 6710 | 6710 | 6700 | 9625 |
| 395 | 20240112 | 133700 | 9748313760 | 6710 | 6710 | 6710 | 6700 | 1281 |
| 396 | 20240112 | 133600 | 9739718980 | 6720 | 6710 | 6720 | 6710 | 642 |
| 397 | 20240112 | 133500 | 9735408740 | 6720 | 6710 | 6720 | 6700 | 2435 |
| 398 | 20240112 | 133400 | 9719081770 | 6700 | 6710 | 6710 | 6700 | 1768 |
| 399 | 20240112 | 133300 | 9707230040 | 6700 | 6720 | 6720 | 6700 | 1825 |
| 400 | 20240112 | 133200 | 9694980010 | 6720 | 6720 | 6720 | 6700 | 1886 |
| 401 | 20240112 | 133100 | 9682310250 | 6720 | 6730 | 6740 | 6700 | 3052 |
| 402 | 20240112 | 133000 | 9661765890 | 6730 | 6720 | 6730 | 6710 | 4383 |
| 403 | 20240112 | 132900 | 9632284120 | 6700 | 6710 | 6710 | 6700 | 1057 |
| 404 | 20240112 | 132800 | 9625191750 | 6710 | 6700 | 6710 | 6700 | 1471 |
| 405 | 20240112 | 132700 | 9615333080 | 6710 | 6730 | 6730 | 6700 | 3828 |
| 406 | 20240112 | 132600 | 9589624190 | 6730 | 6720 | 6730 | 6720 | 846 |
| 407 | 20240112 | 132500 | 9583937000 | 6720 | 6720 | 6720 | 6720 | 616 |
| 408 | 20240112 | 132400 | 9579797480 | 6710 | 6720 | 6730 | 6710 | 331 |
| 409 | 20240112 | 132300 | 9577574210 | 6720 | 6710 | 6720 | 6710 | 2387 |
| 410 | 20240112 | 132200 | 9561538070 | 6710 | 6710 | 6720 | 6700 | 1557 |
| 411 | 20240112 | 132100 | 9551091920 | 6710 | 6700 | 6710 | 6700 | 503 |
| 412 | 20240112 | 132000 | 9547716920 | 6700 | 6700 | 6700 | 6680 | 12784 |
| 413 | 20240112 | 131900 | 9462089170 | 6700 | 6690 | 6700 | 6690 | 2234 |
| 414 | 20240112 | 131800 | 9447138550 | 6700 | 6710 | 6710 | 6700 | 2972 |
| 415 | 20240112 | 131700 | 9427211920 | 6720 | 6720 | 6720 | 6690 | 29461 |
| 416 | 20240112 | 131600 | 9229761090 | 6720 | 6730 | 6730 | 6720 | 8343 |
| 417 | 20240112 | 131500 | 9173681190 | 6730 | 6730 | 6730 | 6710 | 1877 |
| 418 | 20240112 | 131400 | 9161065600 | 6720 | 6720 | 6730 | 6710 | 4566 |
| 419 | 20240112 | 131300 | 9130385360 | 6720 | 6730 | 6740 | 6710 | 7577 |
| 420 | 20240112 | 131200 | 9079463670 | 6720 | 6730 | 6740 | 6720 | 1037 |
| 421 | 20240112 | 131100 | 9072484710 | 6730 | 6730 | 6740 | 6720 | 1725 |
| 422 | 20240112 | 131000 | 9060883640 | 6730 | 6730 | 6730 | 6720 | 4430 |
| 423 | 20240112 | 130900 | 9031103350 | 6730 | 6740 | 6740 | 6720 | 7948 |
| 424 | 20240112 | 130800 | 8977615890 | 6740 | 6760 | 6760 | 6730 | 2141 |
| 425 | 20240112 | 130700 | 8963177850 | 6760 | 6760 | 6760 | 6750 | 2496 |
| 426 | 20240112 | 130600 | 8946307890 | 6760 | 6740 | 6760 | 6730 | 3025 |
| 427 | 20240112 | 130500 | 8925893220 | 6740 | 6740 | 6740 | 6730 | 1026 |
| 428 | 20240112 | 130400 | 8918979520 | 6740 | 6740 | 6740 | 6730 | 1961 |
| 429 | 20240112 | 130300 | 8905775890 | 6730 | 6740 | 6740 | 6730 | 622 |
| 430 | 20240112 | 130200 | 8901583620 | 6730 | 6740 | 6750 | 6730 | 2142 |
| 431 | 20240112 | 130100 | 8887162570 | 6740 | 6740 | 6750 | 6730 | 3302 |
| 432 | 20240112 | 130000 | 8864907060 | 6750 | 6750 | 6750 | 6750 | 471 |
| 433 | 20240112 | 125900 | 8861727810 | 6750 | 6750 | 6760 | 6740 | 4900 |
| 434 | 20240112 | 125800 | 8828673920 | 6750 | 6760 | 6760 | 6740 | 4140 |
| 435 | 20240112 | 125700 | 8800727110 | 6760 | 6760 | 6760 | 6750 | 774 |
| 436 | 20240112 | 125600 | 8795496870 | 6760 | 6760 | 6760 | 6740 | 2368 |
| 437 | 20240112 | 125500 | 8779507490 | 6760 | 6760 | 6760 | 6750 | 1736 |
| 438 | 20240112 | 125400 | 8767772630 | 6750 | 6760 | 6760 | 6750 | 401 |
| 439 | 20240112 | 125300 | 8765063650 | 6760 | 6740 | 6760 | 6740 | 3971 |
| 440 | 20240112 | 125200 | 8738260830 | 6730 | 6740 | 6740 | 6730 | 3121 |
| 441 | 20240112 | 125100 | 8717233120 | 6740 | 6740 | 6740 | 6730 | 2911 |
| 442 | 20240112 | 125000 | 8697617820 | 6740 | 6730 | 6740 | 6720 | 2697 |
| 443 | 20240112 | 124900 | 8679474190 | 6730 | 6730 | 6730 | 6730 | 2289 |
| 444 | 20240112 | 124800 | 8664069220 | 6730 | 6730 | 6730 | 6720 | 2691 |
| 445 | 20240112 | 124700 | 8645963790 | 6730 | 6730 | 6740 | 6730 | 3847 |
| 446 | 20240112 | 124600 | 8620070610 | 6730 | 6730 | 6730 | 6720 | 1650 |
| 447 | 20240112 | 124500 | 8608967320 | 6730 | 6740 | 6740 | 6730 | 4092 |
| 448 | 20240112 | 124400 | 8581427150 | 6740 | 6730 | 6740 | 6720 | 2858 |
| 449 | 20240112 | 124300 | 8562191570 | 6730 | 6740 | 6740 | 6720 | 4652 |
| 450 | 20240112 | 124200 | 8530886700 | 6730 | 6740 | 6760 | 6720 | 14206 |
| 451 | 20240112 | 124100 | 8435261300 | 6700 | 6770 | 6770 | 6700 | 33848 |
| 452 | 20240112 | 124000 | 8207954650 | 6770 | 6730 | 6770 | 6730 | 7538 |
| 453 | 20240112 | 123900 | 8157112790 | 6730 | 6720 | 6730 | 6710 | 2022 |
| 454 | 20240112 | 123800 | 8143526530 | 6730 | 6730 | 6740 | 6700 | 30839 |
| 455 | 20240112 | 123700 | 7936808550 | 6730 | 6740 | 6750 | 6700 | 4055 |
| 456 | 20240112 | 123600 | 7909520140 | 6740 | 6750 | 6750 | 6700 | 73069 |
| 457 | 20240112 | 123500 | 7419335350 | 6750 | 6770 | 6770 | 6740 | 6653 |
| 458 | 20240112 | 123400 | 7374399600 | 6780 | 6800 | 6800 | 6750 | 101424 |
| 459 | 20240112 | 123300 | 6689078320 | 6790 | 6800 | 6800 | 6790 | 2294 |
| 460 | 20240112 | 123200 | 6673493260 | 6800 | 6800 | 6800 | 6790 | 1221 |
| 461 | 20240112 | 123100 | 6665191260 | 6800 | 6790 | 6800 | 6790 | 981 |
| 462 | 20240112 | 123000 | 6658527820 | 6800 | 6800 | 6800 | 6780 | 3015 |
| 463 | 20240112 | 122900 | 6638055720 | 6800 | 6800 | 6800 | 6790 | 1516 |
| 464 | 20240112 | 122800 | 6627749120 | 6800 | 6800 | 6800 | 6790 | 1904 |
| 465 | 20240112 | 122700 | 6614802010 | 6790 | 6790 | 6800 | 6790 | 1684 |
| 466 | 20240112 | 122600 | 6603357990 | 6800 | 6800 | 6800 | 6790 | 657 |
| 467 | 20240112 | 122500 | 6598893810 | 6800 | 6790 | 6800 | 6790 | 453 |
| 468 | 20240112 | 122400 | 6595814110 | 6790 | 6800 | 6800 | 6790 | 551 |
| 469 | 20240112 | 122300 | 6592069170 | 6800 | 6790 | 6800 | 6780 | 1407 |
| 470 | 20240112 | 122200 | 6582516860 | 6790 | 6790 | 6790 | 6780 | 826 |
| 471 | 20240112 | 122100 | 6576911770 | 6790 | 6780 | 6790 | 6770 | 1560 |
| 472 | 20240112 | 122000 | 6566339760 | 6780 | 6790 | 6790 | 6770 | 1279 |
| 473 | 20240112 | 121900 | 6557668780 | 6780 | 6790 | 6790 | 6770 | 3837 |
| 474 | 20240112 | 121800 | 6531661910 | 6780 | 6790 | 6800 | 6780 | 30543 |
| 475 | 20240112 | 121700 | 6324566830 | 6790 | 6800 | 6800 | 6790 | 4104 |
| 476 | 20240112 | 121600 | 6296696570 | 6800 | 6800 | 6800 | 6790 | 493 |
| 477 | 20240112 | 121500 | 6293344970 | 6800 | 6800 | 6800 | 6790 | 2487 |
| 478 | 20240112 | 121400 | 6276448960 | 6800 | 6810 | 6810 | 6800 | 4777 |
| 479 | 20240112 | 121300 | 6243964370 | 6800 | 6800 | 6800 | 6790 | 6197 |
| 480 | 20240112 | 121200 | 6201829770 | 6800 | 6800 | 6800 | 6790 | 9510 |
| 481 | 20240112 | 121100 | 6137213440 | 6800 | 6810 | 6810 | 6800 | 1040 |
| 482 | 20240112 | 121000 | 6130139120 | 6810 | 6810 | 6810 | 6790 | 7171 |
| 483 | 20240112 | 120900 | 6081372020 | 6810 | 6810 | 6820 | 6800 | 2074 |
| 484 | 20240112 | 120800 | 6067256990 | 6800 | 6810 | 6810 | 6800 | 1021 |
| 485 | 20240112 | 120700 | 6060306110 | 6800 | 6810 | 6810 | 6800 | 3604 |
| 486 | 20240112 | 120600 | 6035762880 | 6810 | 6800 | 6810 | 6800 | 878 |
| 487 | 20240112 | 120500 | 6029789440 | 6800 | 6800 | 6810 | 6790 | 1787 |
| 488 | 20240112 | 120400 | 6017637990 | 6800 | 6800 | 6800 | 6800 | 437 |
| 489 | 20240112 | 120300 | 6014666390 | 6800 | 6800 | 6800 | 6800 | 558 |
| 490 | 20240112 | 120200 | 6010871990 | 6800 | 6800 | 6800 | 6790 | 2101 |
| 491 | 20240112 | 120100 | 5996591490 | 6790 | 6800 | 6800 | 6790 | 5832 |
| 492 | 20240112 | 120000 | 5956969390 | 6800 | 6790 | 6800 | 6790 | 2998 |
| 493 | 20240112 | 115900 | 5936609320 | 6800 | 6800 | 6800 | 6800 | 302 |
| 494 | 20240112 | 115800 | 5934555720 | 6800 | 6800 | 6810 | 6790 | 1978 |
| 495 | 20240112 | 115700 | 5921105070 | 6810 | 6800 | 6810 | 6800 | 1778 |
| 496 | 20240112 | 115600 | 5909007400 | 6800 | 6790 | 6810 | 6790 | 735 |
| 497 | 20240112 | 115500 | 5904006120 | 6800 | 6810 | 6820 | 6790 | 6463 |
| 498 | 20240112 | 115400 | 5860042250 | 6820 | 6800 | 6830 | 6800 | 4199 |
| 499 | 20240112 | 115300 | 5831452030 | 6800 | 6790 | 6810 | 6790 | 5821 |
| 500 | 20240112 | 115200 | 5791852660 | 6800 | 6800 | 6800 | 6780 | 3993 |
| 501 | 20240112 | 115100 | 5764740280 | 6790 | 6800 | 6800 | 6790 | 6027 |
| 502 | 20240112 | 115000 | 5723812560 | 6790 | 6800 | 6810 | 6790 | 11007 |
| 503 | 20240112 | 114900 | 5648994700 | 6810 | 6800 | 6810 | 6800 | 1103 |
| 504 | 20240112 | 114800 | 5641493230 | 6810 | 6810 | 6810 | 6800 | 5586 |
| 505 | 20240112 | 114700 | 5603504520 | 6800 | 6820 | 6820 | 6800 | 6513 |
| 506 | 20240112 | 114600 | 5559152300 | 6820 | 6820 | 6820 | 6810 | 542 |
| 507 | 20240112 | 114500 | 5555457810 | 6820 | 6820 | 6830 | 6810 | 592 |
| 508 | 20240112 | 114400 | 5551422590 | 6820 | 6830 | 6830 | 6820 | 548 |
| 509 | 20240112 | 114300 | 5547685140 | 6820 | 6820 | 6830 | 6810 | 257 |
| 510 | 20240112 | 114200 | 5545931130 | 6800 | 6830 | 6830 | 6800 | 30504 |
| 511 | 20240112 | 114100 | 5338367840 | 6830 | 6820 | 6830 | 6820 | 632 |
| 512 | 20240112 | 114000 | 5334055790 | 6820 | 6830 | 6830 | 6820 | 1895 |
| 513 | 20240112 | 113900 | 5321131620 | 6830 | 6830 | 6830 | 6820 | 1220 |
| 514 | 20240112 | 113800 | 5312810510 | 6820 | 6820 | 6830 | 6820 | 1825 |
| 515 | 20240112 | 113700 | 5300352010 | 6820 | 6830 | 6830 | 6820 | 1134 |
| 516 | 20240112 | 113600 | 5292614810 | 6830 | 6830 | 6830 | 6810 | 2564 |
| 517 | 20240112 | 113500 | 5275138110 | 6830 | 6820 | 6830 | 6820 | 939 |
| 518 | 20240112 | 113400 | 5268733520 | 6830 | 6820 | 6830 | 6810 | 897 |
| 519 | 20240112 | 113300 | 5262615880 | 6820 | 6820 | 6840 | 6810 | 6558 |
| 520 | 20240112 | 113200 | 5217890490 | 6820 | 6820 | 6830 | 6820 | 10225 |
| 521 | 20240112 | 113100 | 5148149760 | 6820 | 6820 | 6820 | 6810 | 1173 |
| 522 | 20240112 | 113000 | 5140153190 | 6820 | 6820 | 6820 | 6810 | 453 |
| 523 | 20240112 | 112900 | 5137063750 | 6820 | 6820 | 6820 | 6810 | 1423 |
| 524 | 20240112 | 112800 | 5127369040 | 6820 | 6820 | 6820 | 6810 | 5618 |
| 525 | 20240112 | 112700 | 5089056150 | 6830 | 6850 | 6850 | 6820 | 10800 |
| 526 | 20240112 | 112600 | 5015325580 | 6850 | 6850 | 6850 | 6840 | 308 |
| 527 | 20240112 | 112500 | 5013216790 | 6850 | 6860 | 6860 | 6840 | 850 |
| 528 | 20240112 | 112400 | 5007393480 | 6850 | 6850 | 6860 | 6840 | 538 |
| 529 | 20240112 | 112300 | 5003706400 | 6860 | 6850 | 6860 | 6850 | 762 |
| 530 | 20240112 | 112200 | 4998486490 | 6850 | 6850 | 6850 | 6850 | 753 |
| 531 | 20240112 | 112100 | 4993328440 | 6850 | 6850 | 6850 | 6840 | 3496 |
| 532 | 20240112 | 112000 | 4969392400 | 6850 | 6850 | 6850 | 6840 | 410 |
| 533 | 20240112 | 111900 | 4966587840 | 6840 | 6850 | 6850 | 6840 | 1824 |
| 534 | 20240112 | 111800 | 4954109850 | 6840 | 6850 | 6860 | 6840 | 1385 |
| 535 | 20240112 | 111700 | 4944622820 | 6850 | 6850 | 6850 | 6840 | 1577 |
| 536 | 20240112 | 111600 | 4933820870 | 6850 | 6840 | 6850 | 6840 | 1226 |
| 537 | 20240112 | 111500 | 4925434030 | 6840 | 6850 | 6850 | 6830 | 9967 |
| 538 | 20240112 | 111400 | 4857265160 | 6860 | 6850 | 6860 | 6840 | 1384 |
| 539 | 20240112 | 111300 | 4847794330 | 6850 | 6850 | 6850 | 6850 | 1294 |
| 540 | 20240112 | 111200 | 4838930430 | 6850 | 6840 | 6850 | 6840 | 633 |
| 541 | 20240112 | 111100 | 4834598190 | 6840 | 6840 | 6850 | 6840 | 529 |
| 542 | 20240112 | 111000 | 4830977300 | 6840 | 6840 | 6850 | 6840 | 1645 |
| 543 | 20240112 | 110900 | 4819724860 | 6830 | 6840 | 6840 | 6830 | 782 |
| 544 | 20240112 | 110800 | 4814379790 | 6840 | 6840 | 6840 | 6830 | 1027 |
| 545 | 20240112 | 110700 | 4807364820 | 6830 | 6830 | 6840 | 6830 | 5834 |
| 546 | 20240112 | 110600 | 4767466980 | 6830 | 6840 | 6850 | 6820 | 6832 |
| 547 | 20240112 | 110500 | 4720830290 | 6840 | 6840 | 6850 | 6830 | 1143 |
| 548 | 20240112 | 110400 | 4713020090 | 6840 | 6860 | 6860 | 6840 | 4260 |
| 549 | 20240112 | 110300 | 4683844420 | 6860 | 6870 | 6870 | 6860 | 2305 |
| 550 | 20240112 | 110200 | 4668031290 | 6870 | 6870 | 6870 | 6860 | 521 |
| 551 | 20240112 | 110100 | 4664453020 | 6870 | 6870 | 6870 | 6870 | 601 |
| 552 | 20240112 | 110000 | 4660324150 | 6870 | 6860 | 6870 | 6860 | 273 |
| 553 | 20240112 | 105900 | 4658449470 | 6870 | 6860 | 6870 | 6860 | 1180 |
| 554 | 20240112 | 105800 | 4650347120 | 6860 | 6860 | 6860 | 6860 | 407 |
| 555 | 20240112 | 105700 | 4647555100 | 6860 | 6860 | 6860 | 6850 | 3221 |
| 556 | 20240112 | 105600 | 4625467860 | 6850 | 6860 | 6860 | 6840 | 9012 |
| 557 | 20240112 | 105500 | 4563802610 | 6850 | 6870 | 6870 | 6850 | 1050 |
| 558 | 20240112 | 105400 | 4556603360 | 6870 | 6860 | 6870 | 6860 | 1605 |
| 559 | 20240112 | 105300 | 4545589520 | 6860 | 6870 | 6880 | 6850 | 1790 |
| 560 | 20240112 | 105200 | 4533295830 | 6870 | 6860 | 6870 | 6860 | 3224 |
| 561 | 20240112 | 105100 | 4511152890 | 6880 | 6860 | 6880 | 6850 | 1143 |
| 562 | 20240112 | 105000 | 4503312880 | 6870 | 6870 | 6880 | 6860 | 1741 |
| 563 | 20240112 | 104900 | 4491355580 | 6870 | 6860 | 6870 | 6850 | 3027 |
| 564 | 20240112 | 104800 | 4470588990 | 6860 | 6860 | 6870 | 6850 | 1643 |
| 565 | 20240112 | 104700 | 4459327340 | 6870 | 6860 | 6870 | 6860 | 1818 |
| 566 | 20240112 | 104600 | 4446846600 | 6870 | 6840 | 6870 | 6840 | 1367 |
| 567 | 20240112 | 104500 | 4437476540 | 6860 | 6840 | 6860 | 6830 | 1688 |
| 568 | 20240112 | 104400 | 4425928650 | 6840 | 6860 | 6860 | 6840 | 2123 |
| 569 | 20240112 | 104300 | 4411370480 | 6860 | 6840 | 6860 | 6840 | 210 |
| 570 | 20240112 | 104200 | 4409930880 | 6860 | 6830 | 6860 | 6830 | 1759 |
| 571 | 20240112 | 104100 | 4397884200 | 6850 | 6860 | 6860 | 6820 | 8427 |
| 572 | 20240112 | 104000 | 4340233720 | 6860 | 6860 | 6860 | 6860 | 898 |
| 573 | 20240112 | 103900 | 4334073440 | 6860 | 6850 | 6860 | 6850 | 2796 |
| 574 | 20240112 | 103800 | 4314919180 | 6850 | 6850 | 6850 | 6840 | 1243 |
| 575 | 20240112 | 103700 | 4306406140 | 6850 | 6830 | 6850 | 6830 | 878 |
| 576 | 20240112 | 103600 | 4300395550 | 6830 | 6840 | 6840 | 6820 | 4197 |
| 577 | 20240112 | 103500 | 4271747190 | 6830 | 6850 | 6850 | 6830 | 3533 |
| 578 | 20240112 | 103400 | 4247607040 | 6850 | 6840 | 6850 | 6840 | 503 |
| 579 | 20240112 | 103300 | 4244164880 | 6840 | 6850 | 6850 | 6840 | 1430 |
| 580 | 20240112 | 103200 | 4234379350 | 6840 | 6850 | 6850 | 6830 | 7077 |
| 581 | 20240112 | 103100 | 4185931500 | 6870 | 6880 | 6880 | 6860 | 5274 |
| 582 | 20240112 | 103000 | 4149714780 | 6880 | 6870 | 6880 | 6870 | 720 |
| 583 | 20240112 | 102900 | 4144763420 | 6880 | 6880 | 6880 | 6870 | 949 |
| 584 | 20240112 | 102800 | 4138236310 | 6880 | 6880 | 6890 | 6880 | 1229 |
| 585 | 20240112 | 102700 | 4129779450 | 6890 | 6880 | 6890 | 6880 | 1836 |
| 586 | 20240112 | 102600 | 4117143660 | 6880 | 6890 | 6890 | 6870 | 3434 |
| 587 | 20240112 | 102500 | 4093520880 | 6890 | 6900 | 6900 | 6880 | 1057 |
| 588 | 20240112 | 102400 | 4086237910 | 6880 | 6890 | 6900 | 6880 | 5193 |
| 589 | 20240112 | 102300 | 4050470350 | 6880 | 6900 | 6900 | 6880 | 2129 |
| 590 | 20240112 | 102200 | 4035802780 | 6900 | 6900 | 6900 | 6890 | 653 |
| 591 | 20240112 | 102100 | 4031297580 | 6910 | 6910 | 6910 | 6900 | 1850 |
| 592 | 20240112 | 102000 | 4018519380 | 6910 | 6900 | 6910 | 6890 | 4494 |
| 593 | 20240112 | 101900 | 3987506410 | 6890 | 6890 | 6900 | 6880 | 1051 |
| 594 | 20240112 | 101800 | 3980264710 | 6900 | 6890 | 6900 | 6880 | 1822 |
| 595 | 20240112 | 101700 | 3967709190 | 6890 | 6910 | 6920 | 6890 | 6050 |
| 596 | 20240112 | 101600 | 3925950140 | 6920 | 6910 | 6920 | 6910 | 3004 |
| 597 | 20240112 | 101500 | 3905167980 | 6900 | 6890 | 6910 | 6890 | 1826 |
| 598 | 20240112 | 101400 | 3892563550 | 6890 | 6900 | 6910 | 6880 | 3118 |
| 599 | 20240112 | 101300 | 3871067830 | 6900 | 6870 | 6900 | 6870 | 8793 |
| 600 | 20240112 | 101200 | 3810499090 | 6870 | 6870 | 6880 | 6870 | 2191 |
| 601 | 20240112 | 101100 | 3795436920 | 6870 | 6880 | 6880 | 6860 | 372 |
| 602 | 20240112 | 101000 | 3792880870 | 6880 | 6890 | 6890 | 6860 | 3386 |
| 603 | 20240112 | 100900 | 3769608300 | 6890 | 6890 | 6890 | 6880 | 1221 |
| 604 | 20240112 | 100800 | 3761195920 | 6890 | 6860 | 6890 | 6860 | 6873 |
| 605 | 20240112 | 100700 | 3713934130 | 6870 | 6880 | 6880 | 6860 | 3016 |
| 606 | 20240112 | 100600 | 3693222970 | 6880 | 6890 | 6890 | 6800 | 10558 |
| 607 | 20240112 | 100500 | 3621002260 | 6890 | 6880 | 6890 | 6870 | 3115 |
| 608 | 20240112 | 100400 | 3599546580 | 6890 | 6880 | 6890 | 6870 | 2346 |
| 609 | 20240112 | 100300 | 3583404810 | 6870 | 6870 | 6880 | 6860 | 2692 |
| 610 | 20240112 | 100200 | 3564912040 | 6860 | 6840 | 6880 | 6840 | 10378 |
| 611 | 20240112 | 100100 | 3493847580 | 6840 | 6830 | 6840 | 6830 | 1168 |
| 612 | 20240112 | 100000 | 3485864140 | 6830 | 6820 | 6840 | 6810 | 4320 |
| 613 | 20240112 | 095900 | 3456380820 | 6820 | 6820 | 6830 | 6810 | 2648 |
| 614 | 20240112 | 095800 | 3438315240 | 6820 | 6840 | 6840 | 6820 | 530 |
| 615 | 20240112 | 095700 | 3434700440 | 6840 | 6820 | 6840 | 6810 | 5344 |
| 616 | 20240112 | 095600 | 3398230900 | 6830 | 6800 | 6830 | 6790 | 13051 |
| 617 | 20240112 | 095500 | 3309447030 | 6800 | 6800 | 6810 | 6800 | 3743 |
| 618 | 20240112 | 095400 | 3283984230 | 6800 | 6800 | 6810 | 6800 | 8231 |
| 619 | 20240112 | 095300 | 3228006130 | 6810 | 6820 | 6820 | 6800 | 3251 |
| 620 | 20240112 | 095200 | 3205865280 | 6810 | 6810 | 6820 | 6810 | 4818 |
| 621 | 20240112 | 095100 | 3173034710 | 6820 | 6820 | 6830 | 6820 | 2020 |
| 622 | 20240112 | 095000 | 3159250770 | 6820 | 6830 | 6830 | 6810 | 1987 |
| 623 | 20240112 | 094900 | 3145698420 | 6820 | 6820 | 6830 | 6820 | 1390 |
| 624 | 20240112 | 094800 | 3136218020 | 6820 | 6820 | 6820 | 6780 | 22058 |
| 625 | 20240112 | 094700 | 2986129190 | 6820 | 6810 | 6820 | 6800 | 3469 |
| 626 | 20240112 | 094600 | 2962504360 | 6810 | 6810 | 6830 | 6800 | 20022 |
| 627 | 20240112 | 094500 | 2826125910 | 6800 | 6810 | 6810 | 6780 | 27235 |
| 628 | 20240112 | 094400 | 2640866100 | 6800 | 6810 | 6820 | 6790 | 7720 |
| 629 | 20240112 | 094300 | 2588360800 | 6800 | 6830 | 6830 | 6800 | 39336 |
| 630 | 20240112 | 094200 | 2320665200 | 6830 | 6830 | 6830 | 6810 | 15310 |
| 631 | 20240112 | 094100 | 2216282630 | 6830 | 6830 | 6840 | 6820 | 5456 |
| 632 | 20240112 | 094000 | 2179007640 | 6830 | 6840 | 6850 | 6830 | 4151 |
| 633 | 20240112 | 093900 | 2150633270 | 6840 | 6830 | 6850 | 6830 | 7689 |
| 634 | 20240112 | 093800 | 2098085340 | 6840 | 6840 | 6850 | 6830 | 8016 |
| 635 | 20240112 | 093700 | 2043252330 | 6840 | 6850 | 6860 | 6840 | 4133 |
| 636 | 20240112 | 093600 | 2014939310 | 6860 | 6860 | 6870 | 6850 | 7969 |
| 637 | 20240112 | 093500 | 1960299820 | 6860 | 6870 | 6890 | 6860 | 1586 |
| 638 | 20240112 | 093400 | 1949406500 | 6880 | 6880 | 6880 | 6870 | 2425 |
| 639 | 20240112 | 093300 | 1932739810 | 6880 | 6880 | 6880 | 6870 | 3065 |
| 640 | 20240112 | 093200 | 1911666310 | 6870 | 6870 | 6900 | 6870 | 870 |
| 641 | 20240112 | 093100 | 1905682740 | 6860 | 6870 | 6900 | 6860 | 10859 |
| 642 | 20240112 | 093000 | 1831008150 | 6870 | 6880 | 6890 | 6870 | 2176 |
| 643 | 20240112 | 092900 | 1816049060 | 6880 | 6900 | 6900 | 6870 | 9461 |
| 644 | 20240112 | 092800 | 1750995510 | 6900 | 6890 | 6900 | 6880 | 3108 |
| 645 | 20240112 | 092700 | 1729588230 | 6890 | 6900 | 6910 | 6890 | 2067 |
| 646 | 20240112 | 092600 | 1715325840 | 6900 | 6920 | 6920 | 6890 | 3716 |
| 647 | 20240112 | 092500 | 1689679540 | 6910 | 6920 | 6920 | 6910 | 1086 |
| 648 | 20240112 | 092400 | 1682170670 | 6910 | 6890 | 6910 | 6890 | 8569 |
| 649 | 20240112 | 092300 | 1623053690 | 6880 | 6890 | 6890 | 6880 | 4663 |
| 650 | 20240112 | 092200 | 1590956780 | 6890 | 6880 | 6900 | 6880 | 3334 |
| 651 | 20240112 | 092100 | 1567994140 | 6880 | 6870 | 6890 | 6860 | 5152 |
| 652 | 20240112 | 092000 | 1532603420 | 6870 | 6860 | 6890 | 6850 | 14124 |
| 653 | 20240112 | 091900 | 1435540700 | 6850 | 6880 | 6880 | 6850 | 8609 |
| 654 | 20240112 | 091800 | 1376457530 | 6880 | 6850 | 6890 | 6840 | 16517 |
| 655 | 20240112 | 091700 | 1263218670 | 6840 | 6860 | 6870 | 6840 | 15745 |
| 656 | 20240112 | 091600 | 1155296030 | 6860 | 6900 | 6900 | 6860 | 17810 |
| 657 | 20240112 | 091500 | 1032754970 | 6900 | 6900 | 6910 | 6890 | 3457 |
| 658 | 20240112 | 091400 | 1008909920 | 6900 | 6910 | 6910 | 6890 | 4161 |
| 659 | 20240112 | 091300 | 980213600 | 6900 | 6900 | 6910 | 6890 | 7363 |
| 660 | 20240112 | 091200 | 929386740 | 6910 | 6890 | 6930 | 6880 | 15487 |
| 661 | 20240112 | 091100 | 822400400 | 6900 | 6920 | 6920 | 6880 | 18026 |
| 662 | 20240112 | 091000 | 698025390 | 6910 | 6930 | 6940 | 6910 | 10258 |
| 663 | 20240112 | 090900 | 627076720 | 6920 | 6950 | 6950 | 6920 | 5144 |
| 664 | 20240112 | 090800 | 591395860 | 6940 | 6980 | 6980 | 6940 | 11391 |
| 665 | 20240112 | 090700 | 512122900 | 6980 | 6970 | 6980 | 6970 | 3274 |
| 666 | 20240112 | 090600 | 489293610 | 6970 | 6950 | 6980 | 6950 | 2450 |
| 667 | 20240112 | 090500 | 472225180 | 6950 | 6990 | 7000 | 6930 | 9044 |
| 668 | 20240112 | 090400 | 409169840 | 6970 | 6910 | 6990 | 6900 | 11145 |
| 669 | 20240112 | 090300 | 331873720 | 6900 | 6940 | 6940 | 6890 | 6778 |
| 670 | 20240112 | 090200 | 284955820 | 6890 | 6910 | 6950 | 6880 | 15284 |
| 671 | 20240112 | 090100 | 179393850 | 6910 | 6980 | 6980 | 6900 | 9718 |
| 672 | 20240112 | 090000 | 112047990 | 6980 | 7000 | 7040 | 6950 | 15420 |