34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 200600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 48545 |
| 3 | 20240228 | 200500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20240228 | 200400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20240228 | 200300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20240228 | 200200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20240228 | 200100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20240228 | 200000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20240228 | 195900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20240228 | 195800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20240228 | 195700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20240228 | 195600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20240228 | 195500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20240228 | 195400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20240228 | 195300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20240228 | 195200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20240228 | 195100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20240228 | 195000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20240228 | 194900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20240228 | 194800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20240228 | 194700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20240228 | 194600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20240228 | 194500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20240228 | 194400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20240228 | 194300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20240228 | 194200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20240228 | 194100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20240228 | 194000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20240228 | 193900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20240228 | 193800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20240228 | 193700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20240228 | 193600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 48545 |
| 33 | 20240228 | 193500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20240228 | 193400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20240228 | 193300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20240228 | 193200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20240228 | 193100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20240228 | 193000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20240228 | 192900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20240228 | 192800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20240228 | 192700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20240228 | 192600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20240228 | 192500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20240228 | 192400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20240228 | 192300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20240228 | 192200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20240228 | 192100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20240228 | 192000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20240228 | 191900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20240228 | 191800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20240228 | 191700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20240228 | 191600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20240228 | 191500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20240228 | 191400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20240228 | 191300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20240228 | 191200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20240228 | 191100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20240228 | 191000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20240228 | 190900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20240228 | 190800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20240228 | 190700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20240228 | 190600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 48545 |
| 63 | 20240228 | 190500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20240228 | 190400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20240228 | 190300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20240228 | 190200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20240228 | 190100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20240228 | 190000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20240228 | 185900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20240228 | 185800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20240228 | 185700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20240228 | 185600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20240228 | 185500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20240228 | 185400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20240228 | 185300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20240228 | 185200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20240228 | 185100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20240228 | 185000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20240228 | 184900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20240228 | 184800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20240228 | 184700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20240228 | 184600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20240228 | 184500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20240228 | 184400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20240228 | 184300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20240228 | 184200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20240228 | 184100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20240228 | 184000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20240228 | 183900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20240228 | 183800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20240228 | 183700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20240228 | 183600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 48545 |
| 93 | 20240228 | 183500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20240228 | 183400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20240228 | 183300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20240228 | 183200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20240228 | 183100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20240228 | 183000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20240228 | 182900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20240228 | 182800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20240228 | 182700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20240228 | 182600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20240228 | 182500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20240228 | 182400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20240228 | 182300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20240228 | 182200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20240228 | 182100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20240228 | 182000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20240228 | 181900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20240228 | 181800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20240228 | 181700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20240228 | 181600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20240228 | 181500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20240228 | 181400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20240228 | 181300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20240228 | 181200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20240228 | 181100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20240228 | 181000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20240228 | 180900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20240228 | 180800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20240228 | 180700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20240228 | 180600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 48545 |
| 123 | 20240228 | 180500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20240228 | 180400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20240228 | 180300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20240228 | 180200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20240228 | 180100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20240228 | 180000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20240228 | 175900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20240228 | 175800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20240228 | 175700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20240228 | 175600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20240228 | 175500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20240228 | 175400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20240228 | 175300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20240228 | 175200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20240228 | 175100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20240228 | 175000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20240228 | 174900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20240228 | 174800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20240228 | 174700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20240228 | 174600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20240228 | 174500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20240228 | 174400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20240228 | 174300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20240228 | 174200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20240228 | 174100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20240228 | 174000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20240228 | 173900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20240228 | 173800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20240228 | 173700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20240228 | 173600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 48545 |
| 153 | 20240228 | 173500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20240228 | 173400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20240228 | 173300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20240228 | 173200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20240228 | 173100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20240228 | 173000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20240228 | 172900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20240228 | 172800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20240228 | 172700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20240228 | 172600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20240228 | 172500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20240228 | 172400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20240228 | 172300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20240228 | 172200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20240228 | 172100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20240228 | 172000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20240228 | 171900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20240228 | 171800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20240228 | 171700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20240228 | 171600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20240228 | 171500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20240228 | 171400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20240228 | 171300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20240228 | 171200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20240228 | 171100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20240228 | 171000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20240228 | 170900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20240228 | 170800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20240228 | 170700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20240228 | 170600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 48545 |
| 183 | 20240228 | 170500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20240228 | 170400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20240228 | 170300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20240228 | 170200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20240228 | 170100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20240228 | 170000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20240228 | 165900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20240228 | 165800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20240228 | 165700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20240228 | 165600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20240228 | 165500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20240228 | 165400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20240228 | 165300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20240228 | 165200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20240228 | 165100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20240228 | 165000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20240228 | 164900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20240228 | 164800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20240228 | 164700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20240228 | 164600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20240228 | 164500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20240228 | 164400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20240228 | 164300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20240228 | 164200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20240228 | 164100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20240228 | 164000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20240228 | 163900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20240228 | 163800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20240228 | 163700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20240228 | 163600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 48545 |
| 213 | 20240228 | 163500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20240228 | 163400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20240228 | 163300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20240228 | 163200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20240228 | 163100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20240228 | 163000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20240228 | 162900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20240228 | 162800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20240228 | 162700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20240228 | 162600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20240228 | 162500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20240228 | 162400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20240228 | 162300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20240228 | 162200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20240228 | 162100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20240228 | 162000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20240228 | 161900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20240228 | 161800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20240228 | 161700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20240228 | 161600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20240228 | 161500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20240228 | 161400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20240228 | 161300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20240228 | 161200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20240228 | 161100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20240228 | 161000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20240228 | 160900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20240228 | 160800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20240228 | 160700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20240228 | 160600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 48545 |
| 243 | 20240228 | 160500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20240228 | 160400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20240228 | 160300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20240228 | 160200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20240228 | 160100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20240228 | 160000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20240228 | 155900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20240228 | 155800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20240228 | 155700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20240228 | 155600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20240228 | 155500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20240228 | 155400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20240228 | 155300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20240228 | 155200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20240228 | 155100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20240228 | 155000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20240228 | 154900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20240228 | 154800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20240228 | 154700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20240228 | 154600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20240228 | 154500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20240228 | 154400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20240228 | 154300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20240228 | 154200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20240228 | 154100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20240228 | 154000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20240228 | 153900 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20240228 | 153800 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20240228 | 153700 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20240228 | 153600 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 48545 |
| 273 | 20240228 | 153500 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20240228 | 153400 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20240228 | 153300 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20240228 | 153200 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20240228 | 153100 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 278 | 20240228 | 153000 | 66833928400 | 6770 | 6770 | 6770 | 6770 | 48545 |
| 279 | 20240228 | 152900 | 66505278750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 280 | 20240228 | 152800 | 66505278750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 281 | 20240228 | 152700 | 66505278750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 282 | 20240228 | 152600 | 66505278750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 283 | 20240228 | 152500 | 66505278750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 284 | 20240228 | 152400 | 66505278750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 285 | 20240228 | 152300 | 66505278750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 286 | 20240228 | 152200 | 66505278750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 287 | 20240228 | 152100 | 66505278750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 288 | 20240228 | 152000 | 66505278750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 289 | 20240228 | 151900 | 66505278750 | 6780 | 6750 | 6780 | 6730 | 27946 |
| 290 | 20240228 | 151800 | 66316805100 | 6760 | 6800 | 6800 | 6750 | 19066 |
| 291 | 20240228 | 151700 | 66187710980 | 6800 | 6790 | 6810 | 6790 | 14064 |
| 292 | 20240228 | 151600 | 66092109390 | 6790 | 6780 | 6790 | 6760 | 16359 |
| 293 | 20240228 | 151500 | 65981174050 | 6780 | 6780 | 6790 | 6760 | 8297 |
| 294 | 20240228 | 151400 | 65924951200 | 6790 | 6780 | 6790 | 6760 | 7033 |
| 295 | 20240228 | 151300 | 65877256110 | 6780 | 6780 | 6800 | 6770 | 12433 |
| 296 | 20240228 | 151200 | 65792949380 | 6780 | 6750 | 6800 | 6740 | 42142 |
| 297 | 20240228 | 151100 | 65506919410 | 6750 | 6710 | 6760 | 6700 | 13526 |
| 298 | 20240228 | 151000 | 65415878310 | 6700 | 6710 | 6730 | 6700 | 9351 |
| 299 | 20240228 | 150900 | 65353124060 | 6710 | 6690 | 6710 | 6680 | 12319 |
| 300 | 20240228 | 150800 | 65270639100 | 6680 | 6650 | 6690 | 6650 | 7318 |
| 301 | 20240228 | 150700 | 65221879080 | 6650 | 6650 | 6660 | 6640 | 3444 |
| 302 | 20240228 | 150600 | 65198984660 | 6650 | 6650 | 6660 | 6650 | 4991 |
| 303 | 20240228 | 150500 | 65165790750 | 6650 | 6660 | 6660 | 6650 | 7319 |
| 304 | 20240228 | 150400 | 65117092970 | 6660 | 6640 | 6660 | 6640 | 22661 |
| 305 | 20240228 | 150300 | 64966588170 | 6640 | 6660 | 6660 | 6630 | 14218 |
| 306 | 20240228 | 150200 | 64872175980 | 6660 | 6650 | 6660 | 6640 | 10296 |
| 307 | 20240228 | 150100 | 64803735220 | 6660 | 6680 | 6680 | 6660 | 16600 |
| 308 | 20240228 | 150000 | 64693035200 | 6680 | 6680 | 6690 | 6670 | 3917 |
| 309 | 20240228 | 145900 | 64666879860 | 6670 | 6680 | 6680 | 6670 | 5293 |
| 310 | 20240228 | 145800 | 64631545230 | 6670 | 6690 | 6690 | 6670 | 6285 |
| 311 | 20240228 | 145700 | 64589568030 | 6690 | 6690 | 6700 | 6680 | 2916 |
| 312 | 20240228 | 145600 | 64570055150 | 6690 | 6660 | 6690 | 6660 | 5894 |
| 313 | 20240228 | 145500 | 64530711150 | 6650 | 6640 | 6670 | 6630 | 6854 |
| 314 | 20240228 | 145400 | 64485133990 | 6640 | 6640 | 6660 | 6640 | 14960 |
| 315 | 20240228 | 145300 | 64385723670 | 6650 | 6670 | 6670 | 6640 | 33895 |
| 316 | 20240228 | 145200 | 64160299660 | 6660 | 6720 | 6720 | 6650 | 22230 |
| 317 | 20240228 | 145100 | 64012020530 | 6720 | 6680 | 6720 | 6670 | 7095 |
| 318 | 20240228 | 145000 | 63964577910 | 6670 | 6690 | 6700 | 6670 | 10649 |
| 319 | 20240228 | 144900 | 63893448210 | 6690 | 6670 | 6700 | 6660 | 7753 |
| 320 | 20240228 | 144800 | 63841665160 | 6660 | 6710 | 6710 | 6660 | 22422 |
| 321 | 20240228 | 144700 | 63691854380 | 6710 | 6700 | 6720 | 6700 | 8492 |
| 322 | 20240228 | 144600 | 63634894580 | 6700 | 6730 | 6730 | 6680 | 76330 |
| 323 | 20240228 | 144500 | 63123437380 | 6730 | 6760 | 6760 | 6730 | 24875 |
| 324 | 20240228 | 144400 | 62955742060 | 6750 | 6750 | 6770 | 6750 | 8644 |
| 325 | 20240228 | 144300 | 62897331570 | 6760 | 6770 | 6780 | 6750 | 11056 |
| 326 | 20240228 | 144200 | 62822564930 | 6770 | 6770 | 6780 | 6770 | 5339 |
| 327 | 20240228 | 144100 | 62786388820 | 6770 | 6790 | 6800 | 6770 | 5984 |
| 328 | 20240228 | 144000 | 62745791580 | 6800 | 6830 | 6840 | 6800 | 11436 |
| 329 | 20240228 | 143900 | 62667844010 | 6830 | 6820 | 6840 | 6820 | 6759 |
| 330 | 20240228 | 143800 | 62621673760 | 6830 | 6820 | 6840 | 6800 | 5917 |
| 331 | 20240228 | 143700 | 62581286090 | 6810 | 6790 | 6810 | 6770 | 8109 |
| 332 | 20240228 | 143600 | 62526205330 | 6780 | 6770 | 6790 | 6770 | 1699 |
| 333 | 20240228 | 143500 | 62514689310 | 6790 | 6780 | 6800 | 6760 | 10790 |
| 334 | 20240228 | 143400 | 62441474260 | 6780 | 6770 | 6780 | 6750 | 21689 |
| 335 | 20240228 | 143300 | 62294941530 | 6770 | 6790 | 6790 | 6760 | 31236 |
| 336 | 20240228 | 143200 | 62083278880 | 6790 | 6820 | 6820 | 6780 | 23195 |
| 337 | 20240228 | 143100 | 61925844700 | 6820 | 6800 | 6830 | 6790 | 9156 |
| 338 | 20240228 | 143000 | 61863580950 | 6810 | 6810 | 6830 | 6800 | 9832 |
| 339 | 20240228 | 142900 | 61796627050 | 6820 | 6860 | 6860 | 6810 | 11939 |
| 340 | 20240228 | 142800 | 61715080360 | 6860 | 6830 | 6870 | 6830 | 9470 |
| 341 | 20240228 | 142700 | 61650217320 | 6840 | 6820 | 6840 | 6820 | 2793 |
| 342 | 20240228 | 142600 | 61631147560 | 6820 | 6830 | 6850 | 6820 | 5522 |
| 343 | 20240228 | 142500 | 61593424610 | 6830 | 6790 | 6830 | 6790 | 6777 |
| 344 | 20240228 | 142400 | 61547274290 | 6790 | 6850 | 6850 | 6790 | 32380 |
| 345 | 20240228 | 142300 | 61326794450 | 6840 | 6830 | 6860 | 6820 | 9192 |
| 346 | 20240228 | 142200 | 61263934110 | 6830 | 6820 | 6840 | 6820 | 5617 |
| 347 | 20240228 | 142100 | 61225568890 | 6830 | 6830 | 6840 | 6820 | 3932 |
| 348 | 20240228 | 142000 | 61198715640 | 6840 | 6820 | 6840 | 6820 | 4915 |
| 349 | 20240228 | 141900 | 61165169370 | 6820 | 6810 | 6820 | 6800 | 4612 |
| 350 | 20240228 | 141800 | 61133742740 | 6820 | 6820 | 6820 | 6790 | 32006 |
| 351 | 20240228 | 141700 | 60915976420 | 6820 | 6830 | 6840 | 6810 | 11469 |
| 352 | 20240228 | 141600 | 60837766490 | 6830 | 6830 | 6840 | 6820 | 5834 |
| 353 | 20240228 | 141500 | 60797923770 | 6840 | 6830 | 6850 | 6820 | 4433 |
| 354 | 20240228 | 141400 | 60767634260 | 6830 | 6840 | 6850 | 6820 | 8949 |
| 355 | 20240228 | 141300 | 60706507780 | 6850 | 6840 | 6890 | 6830 | 8003 |
| 356 | 20240228 | 141200 | 60651692740 | 6830 | 6860 | 6860 | 6830 | 12114 |
| 357 | 20240228 | 141100 | 60568767990 | 6850 | 6840 | 6860 | 6830 | 9042 |
| 358 | 20240228 | 141000 | 60506853520 | 6840 | 6840 | 6850 | 6830 | 13829 |
| 359 | 20240228 | 140900 | 60412212890 | 6850 | 6820 | 6860 | 6800 | 10920 |
| 360 | 20240228 | 140800 | 60337699490 | 6820 | 6820 | 6820 | 6800 | 12072 |
| 361 | 20240228 | 140700 | 60255538680 | 6810 | 6870 | 6890 | 6800 | 47752 |
| 362 | 20240228 | 140600 | 59929492190 | 6890 | 6880 | 6900 | 6860 | 10464 |
| 363 | 20240228 | 140500 | 59857454570 | 6880 | 6860 | 6890 | 6850 | 17951 |
| 364 | 20240228 | 140400 | 59734219390 | 6870 | 6860 | 6870 | 6850 | 8176 |
| 365 | 20240228 | 140300 | 59678147490 | 6870 | 6870 | 6890 | 6850 | 16507 |
| 366 | 20240228 | 140200 | 59564836140 | 6870 | 6910 | 6910 | 6870 | 20756 |
| 367 | 20240228 | 140100 | 59421830100 | 6900 | 6940 | 6940 | 6900 | 14014 |
| 368 | 20240228 | 140000 | 59324889600 | 6920 | 6950 | 6950 | 6920 | 16683 |
| 369 | 20240228 | 135900 | 59209127740 | 6940 | 6960 | 6970 | 6940 | 15961 |
| 370 | 20240228 | 135800 | 59098142910 | 6960 | 6980 | 6980 | 6950 | 16862 |
| 371 | 20240228 | 135700 | 58980667860 | 6990 | 7010 | 7030 | 6980 | 24904 |
| 372 | 20240228 | 135600 | 58806189760 | 7010 | 7030 | 7050 | 7010 | 32180 |
| 373 | 20240228 | 135500 | 58579962580 | 7030 | 6960 | 7050 | 6950 | 91490 |
| 374 | 20240228 | 135400 | 57938268060 | 6960 | 6980 | 6980 | 6950 | 21366 |
| 375 | 20240228 | 135300 | 57789317020 | 6980 | 6990 | 7000 | 6970 | 15037 |
| 376 | 20240228 | 135200 | 57684352810 | 7000 | 6980 | 7010 | 6980 | 24584 |
| 377 | 20240228 | 135100 | 57512359450 | 6980 | 6950 | 6990 | 6950 | 10815 |
| 378 | 20240228 | 135000 | 57436991900 | 6960 | 7020 | 7030 | 6950 | 29516 |
| 379 | 20240228 | 134900 | 57230498930 | 7030 | 7000 | 7040 | 7000 | 61204 |
| 380 | 20240228 | 134800 | 56800800050 | 7000 | 6960 | 7030 | 6960 | 84999 |
| 381 | 20240228 | 134700 | 56206485200 | 6970 | 6950 | 6970 | 6940 | 14755 |
| 382 | 20240228 | 134600 | 56103762330 | 6950 | 6930 | 6950 | 6910 | 15083 |
| 383 | 20240228 | 134500 | 55999208310 | 6930 | 6920 | 6930 | 6900 | 23964 |
| 384 | 20240228 | 134400 | 55833489740 | 6930 | 6970 | 6970 | 6920 | 19153 |
| 385 | 20240228 | 134300 | 55700455320 | 6970 | 6910 | 6980 | 6890 | 55594 |
| 386 | 20240228 | 134200 | 55314886950 | 6910 | 6920 | 6920 | 6900 | 10706 |
| 387 | 20240228 | 134100 | 55240961410 | 6910 | 6890 | 6920 | 6890 | 18929 |
| 388 | 20240228 | 134000 | 55110240260 | 6900 | 6830 | 6900 | 6830 | 17802 |
| 389 | 20240228 | 133900 | 54988002880 | 6830 | 6800 | 6830 | 6800 | 13086 |
| 390 | 20240228 | 133800 | 54898942030 | 6800 | 6780 | 6810 | 6780 | 23003 |
| 391 | 20240228 | 133700 | 54742817690 | 6780 | 6800 | 6810 | 6780 | 44460 |
| 392 | 20240228 | 133600 | 54440764110 | 6800 | 6810 | 6830 | 6800 | 16784 |
| 393 | 20240228 | 133500 | 54326500240 | 6810 | 6840 | 6850 | 6810 | 18176 |
| 394 | 20240228 | 133400 | 54202498760 | 6850 | 6850 | 6860 | 6840 | 1700 |
| 395 | 20240228 | 133300 | 54190853800 | 6840 | 6840 | 6850 | 6830 | 5063 |
| 396 | 20240228 | 133200 | 54156241710 | 6840 | 6840 | 6860 | 6840 | 10070 |
| 397 | 20240228 | 133100 | 54087265360 | 6850 | 6840 | 6850 | 6840 | 4324 |
| 398 | 20240228 | 133000 | 54057668780 | 6850 | 6830 | 6850 | 6820 | 3280 |
| 399 | 20240228 | 132900 | 54035261110 | 6820 | 6820 | 6830 | 6810 | 7072 |
| 400 | 20240228 | 132800 | 53987051380 | 6830 | 6830 | 6830 | 6810 | 22388 |
| 401 | 20240228 | 132700 | 53834403740 | 6830 | 6820 | 6840 | 6820 | 7902 |
| 402 | 20240228 | 132600 | 53780419580 | 6830 | 6850 | 6860 | 6830 | 14701 |
| 403 | 20240228 | 132500 | 53679936860 | 6860 | 6870 | 6880 | 6840 | 15812 |
| 404 | 20240228 | 132400 | 53571494960 | 6870 | 6870 | 6890 | 6850 | 2633 |
| 405 | 20240228 | 132300 | 53553394130 | 6840 | 6900 | 6910 | 6840 | 25056 |
| 406 | 20240228 | 132200 | 53381271880 | 6900 | 6840 | 6910 | 6840 | 9672 |
| 407 | 20240228 | 132100 | 53314736610 | 6850 | 6840 | 6850 | 6830 | 14606 |
| 408 | 20240228 | 132000 | 53214813390 | 6830 | 6840 | 6850 | 6830 | 13022 |
| 409 | 20240228 | 131900 | 53125735450 | 6840 | 6860 | 6860 | 6830 | 38415 |
| 410 | 20240228 | 131800 | 52862944380 | 6850 | 6850 | 6870 | 6850 | 18429 |
| 411 | 20240228 | 131700 | 52736663560 | 6860 | 6900 | 6900 | 6850 | 27834 |
| 412 | 20240228 | 131600 | 52545632310 | 6870 | 6900 | 6910 | 6870 | 23924 |
| 413 | 20240228 | 131500 | 52380905430 | 6910 | 6900 | 6910 | 6880 | 17120 |
| 414 | 20240228 | 131400 | 52262845940 | 6900 | 6910 | 6920 | 6900 | 8949 |
| 415 | 20240228 | 131300 | 52201062950 | 6900 | 6920 | 6940 | 6900 | 20838 |
| 416 | 20240228 | 131200 | 52056853880 | 6920 | 6920 | 6940 | 6890 | 27330 |
| 417 | 20240228 | 131100 | 51867619640 | 6920 | 6880 | 6930 | 6870 | 26176 |
| 418 | 20240228 | 131000 | 51687050600 | 6890 | 6900 | 6910 | 6880 | 14959 |
| 419 | 20240228 | 130900 | 51583924090 | 6890 | 6920 | 6940 | 6880 | 19451 |
| 420 | 20240228 | 130800 | 51449433630 | 6920 | 6920 | 6930 | 6890 | 19674 |
| 421 | 20240228 | 130700 | 51313513640 | 6920 | 6870 | 6920 | 6860 | 14722 |
| 422 | 20240228 | 130600 | 51212162560 | 6870 | 6880 | 6890 | 6840 | 16570 |
| 423 | 20240228 | 130500 | 51098373940 | 6880 | 6860 | 6890 | 6840 | 17107 |
| 424 | 20240228 | 130400 | 50981005960 | 6840 | 6890 | 6900 | 6840 | 56315 |
| 425 | 20240228 | 130300 | 50594598630 | 6890 | 6900 | 6920 | 6890 | 30222 |
| 426 | 20240228 | 130200 | 50386069280 | 6910 | 6920 | 6980 | 6900 | 50502 |
| 427 | 20240228 | 130100 | 50036531570 | 6920 | 6940 | 6950 | 6910 | 22844 |
| 428 | 20240228 | 130000 | 49878419620 | 6940 | 7010 | 7010 | 6910 | 66343 |
| 429 | 20240228 | 125900 | 49417967230 | 7010 | 6940 | 7010 | 6920 | 43151 |
| 430 | 20240228 | 125800 | 49117554130 | 6950 | 6930 | 6990 | 6910 | 52806 |
| 431 | 20240228 | 125700 | 48750964380 | 6940 | 6990 | 7020 | 6930 | 66970 |
| 432 | 20240228 | 125600 | 48285084790 | 7010 | 7040 | 7040 | 6960 | 91838 |
| 433 | 20240228 | 125500 | 47641691540 | 7040 | 7070 | 7080 | 7020 | 69992 |
| 434 | 20240228 | 125400 | 47148807540 | 7080 | 7020 | 7090 | 6970 | 147425 |
| 435 | 20240228 | 125300 | 46111507000 | 7020 | 7100 | 7130 | 7010 | 145770 |
| 436 | 20240228 | 125200 | 45080973620 | 7120 | 7020 | 7160 | 7020 | 406886 |
| 437 | 20240228 | 125100 | 42188271550 | 7040 | 6910 | 7060 | 6890 | 195316 |
| 438 | 20240228 | 125000 | 40821497050 | 6920 | 6840 | 6920 | 6840 | 32000 |
| 439 | 20240228 | 124900 | 40601248590 | 6850 | 6890 | 6890 | 6810 | 77231 |
| 440 | 20240228 | 124800 | 40071765460 | 6890 | 6970 | 6980 | 6880 | 63076 |
| 441 | 20240228 | 124700 | 39635081940 | 6970 | 6870 | 6980 | 6870 | 72920 |
| 442 | 20240228 | 124600 | 39129809120 | 6880 | 6950 | 6950 | 6870 | 55204 |
| 443 | 20240228 | 124500 | 38749106870 | 6950 | 6940 | 6960 | 6880 | 67429 |
| 444 | 20240228 | 124400 | 38282107770 | 6940 | 6980 | 7030 | 6930 | 261957 |
| 445 | 20240228 | 124300 | 36448649170 | 6970 | 6890 | 7000 | 6880 | 152708 |
| 446 | 20240228 | 124200 | 35385833180 | 6890 | 6950 | 6950 | 6870 | 60811 |
| 447 | 20240228 | 124100 | 34965982810 | 6950 | 6900 | 6950 | 6890 | 100599 |
| 448 | 20240228 | 124000 | 34269372760 | 6880 | 6900 | 6900 | 6830 | 48453 |
| 449 | 20240228 | 123900 | 33936763070 | 6900 | 6890 | 6910 | 6860 | 60695 |
| 450 | 20240228 | 123800 | 33518830330 | 6880 | 6940 | 6940 | 6870 | 80981 |
| 451 | 20240228 | 123700 | 32960034240 | 6920 | 6870 | 6950 | 6850 | 166349 |
| 452 | 20240228 | 123600 | 31809408500 | 6870 | 6750 | 6880 | 6740 | 125913 |
| 453 | 20240228 | 123500 | 30949086110 | 6740 | 6770 | 6780 | 6730 | 16636 |
| 454 | 20240228 | 123400 | 30836689520 | 6760 | 6760 | 6780 | 6750 | 22463 |
| 455 | 20240228 | 123300 | 30684657670 | 6760 | 6740 | 6780 | 6730 | 35892 |
| 456 | 20240228 | 123200 | 30442008000 | 6730 | 6710 | 6740 | 6700 | 20456 |
| 457 | 20240228 | 123100 | 30304608620 | 6700 | 6690 | 6700 | 6680 | 6312 |
| 458 | 20240228 | 123000 | 30262351140 | 6690 | 6690 | 6700 | 6680 | 3717 |
| 459 | 20240228 | 122900 | 30237497480 | 6690 | 6700 | 6710 | 6660 | 8141 |
| 460 | 20240228 | 122800 | 30183062690 | 6680 | 6700 | 6710 | 6680 | 2569 |
| 461 | 20240228 | 122700 | 30165855560 | 6700 | 6690 | 6710 | 6680 | 9422 |
| 462 | 20240228 | 122600 | 30102779090 | 6690 | 6670 | 6690 | 6670 | 5890 |
| 463 | 20240228 | 122500 | 30063418170 | 6670 | 6660 | 6680 | 6630 | 4289 |
| 464 | 20240228 | 122400 | 30034883600 | 6660 | 6640 | 6680 | 6630 | 9263 |
| 465 | 20240228 | 122300 | 29973288790 | 6630 | 6640 | 6650 | 6630 | 5637 |
| 466 | 20240228 | 122200 | 29935897070 | 6650 | 6630 | 6650 | 6630 | 2019 |
| 467 | 20240228 | 122100 | 29922507540 | 6630 | 6640 | 6640 | 6630 | 2895 |
| 468 | 20240228 | 122000 | 29903310850 | 6650 | 6640 | 6650 | 6630 | 1499 |
| 469 | 20240228 | 121900 | 29893365080 | 6640 | 6650 | 6650 | 6630 | 4652 |
| 470 | 20240228 | 121800 | 29862484730 | 6650 | 6630 | 6650 | 6630 | 2738 |
| 471 | 20240228 | 121700 | 29844299450 | 6640 | 6630 | 6640 | 6630 | 2440 |
| 472 | 20240228 | 121600 | 29828098580 | 6630 | 6630 | 6640 | 6620 | 1653 |
| 473 | 20240228 | 121500 | 29817139500 | 6630 | 6630 | 6630 | 6620 | 1323 |
| 474 | 20240228 | 121400 | 29808368020 | 6630 | 6630 | 6640 | 6630 | 2971 |
| 475 | 20240228 | 121300 | 29788669170 | 6630 | 6630 | 6640 | 6620 | 2085 |
| 476 | 20240228 | 121200 | 29774852810 | 6630 | 6620 | 6630 | 6620 | 2834 |
| 477 | 20240228 | 121100 | 29756081150 | 6620 | 6640 | 6640 | 6620 | 3478 |
| 478 | 20240228 | 121000 | 29733027490 | 6640 | 6630 | 6640 | 6620 | 3076 |
| 479 | 20240228 | 120900 | 29712644200 | 6630 | 6620 | 6640 | 6620 | 1781 |
| 480 | 20240228 | 120800 | 29700839450 | 6620 | 6630 | 6640 | 6620 | 6070 |
| 481 | 20240228 | 120700 | 29660592180 | 6640 | 6630 | 6650 | 6630 | 1792 |
| 482 | 20240228 | 120600 | 29648690680 | 6640 | 6640 | 6640 | 6630 | 726 |
| 483 | 20240228 | 120500 | 29643876750 | 6630 | 6640 | 6640 | 6630 | 862 |
| 484 | 20240228 | 120400 | 29638159190 | 6640 | 6650 | 6650 | 6630 | 1575 |
| 485 | 20240228 | 120300 | 29627702380 | 6650 | 6660 | 6660 | 6640 | 1354 |
| 486 | 20240228 | 120200 | 29618697740 | 6650 | 6650 | 6660 | 6650 | 7129 |
| 487 | 20240228 | 120100 | 29571284750 | 6650 | 6660 | 6660 | 6650 | 3254 |
| 488 | 20240228 | 120000 | 29549637010 | 6660 | 6650 | 6660 | 6650 | 2230 |
| 489 | 20240228 | 115900 | 29534793910 | 6650 | 6670 | 6670 | 6650 | 3098 |
| 490 | 20240228 | 115800 | 29514150120 | 6670 | 6690 | 6690 | 6670 | 1903 |
| 491 | 20240228 | 115700 | 29501437890 | 6690 | 6680 | 6690 | 6670 | 2238 |
| 492 | 20240228 | 115600 | 29486478560 | 6680 | 6670 | 6680 | 6660 | 3144 |
| 493 | 20240228 | 115500 | 29465514770 | 6680 | 6690 | 6700 | 6670 | 3941 |
| 494 | 20240228 | 115400 | 29439170830 | 6680 | 6680 | 6690 | 6680 | 3009 |
| 495 | 20240228 | 115300 | 29419052480 | 6680 | 6680 | 6680 | 6680 | 2301 |
| 496 | 20240228 | 115200 | 29403681800 | 6680 | 6690 | 6690 | 6670 | 3248 |
| 497 | 20240228 | 115100 | 29381985370 | 6670 | 6650 | 6700 | 6650 | 11270 |
| 498 | 20240228 | 115000 | 29306772140 | 6650 | 6640 | 6650 | 6640 | 1181 |
| 499 | 20240228 | 114900 | 29298919160 | 6650 | 6640 | 6660 | 6640 | 2503 |
| 500 | 20240228 | 114800 | 29282276150 | 6640 | 6640 | 6650 | 6640 | 1531 |
| 501 | 20240228 | 114700 | 29272110280 | 6640 | 6630 | 6640 | 6630 | 758 |
| 502 | 20240228 | 114600 | 29267080080 | 6630 | 6630 | 6630 | 6620 | 3181 |
| 503 | 20240228 | 114500 | 29245991080 | 6640 | 6650 | 6650 | 6630 | 5286 |
| 504 | 20240228 | 114400 | 29210871030 | 6660 | 6660 | 6660 | 6640 | 3205 |
| 505 | 20240228 | 114300 | 29189545580 | 6650 | 6630 | 6650 | 6630 | 2121 |
| 506 | 20240228 | 114200 | 29175465280 | 6630 | 6620 | 6630 | 6620 | 6983 |
| 507 | 20240228 | 114100 | 29129226770 | 6630 | 6620 | 6630 | 6610 | 5076 |
| 508 | 20240228 | 114000 | 29095626230 | 6610 | 6610 | 6630 | 6610 | 1617 |
| 509 | 20240228 | 113900 | 29084930600 | 6610 | 6630 | 6640 | 6610 | 4887 |
| 510 | 20240228 | 113800 | 29052566040 | 6630 | 6620 | 6640 | 6620 | 4414 |
| 511 | 20240228 | 113700 | 29023311570 | 6630 | 6630 | 6630 | 6620 | 571 |
| 512 | 20240228 | 113600 | 29019527000 | 6610 | 6620 | 6620 | 6610 | 2890 |
| 513 | 20240228 | 113500 | 29000398840 | 6620 | 6630 | 6650 | 6610 | 5719 |
| 514 | 20240228 | 113400 | 28962526540 | 6630 | 6610 | 6640 | 6610 | 2742 |
| 515 | 20240228 | 113300 | 28944379790 | 6620 | 6610 | 6620 | 6600 | 10473 |
| 516 | 20240228 | 113200 | 28875210140 | 6600 | 6600 | 6620 | 6600 | 11788 |
| 517 | 20240228 | 113100 | 28797315470 | 6610 | 6640 | 6650 | 6600 | 45855 |
| 518 | 20240228 | 113000 | 28493928000 | 6650 | 6660 | 6670 | 6640 | 7762 |
| 519 | 20240228 | 112900 | 28442250180 | 6670 | 6660 | 6670 | 6660 | 1936 |
| 520 | 20240228 | 112800 | 28429348700 | 6660 | 6650 | 6670 | 6650 | 2245 |
| 521 | 20240228 | 112700 | 28414404630 | 6650 | 6640 | 6650 | 6630 | 4279 |
| 522 | 20240228 | 112600 | 28385970330 | 6640 | 6640 | 6640 | 6630 | 4003 |
| 523 | 20240228 | 112500 | 28359422250 | 6630 | 6640 | 6640 | 6630 | 7648 |
| 524 | 20240228 | 112400 | 28308652870 | 6640 | 6650 | 6650 | 6640 | 7469 |
| 525 | 20240228 | 112300 | 28259023820 | 6650 | 6640 | 6650 | 6640 | 4465 |
| 526 | 20240228 | 112200 | 28229365980 | 6650 | 6650 | 6650 | 6640 | 12718 |
| 527 | 20240228 | 112100 | 28144859490 | 6650 | 6660 | 6670 | 6650 | 4391 |
| 528 | 20240228 | 112000 | 28115619790 | 6670 | 6670 | 6670 | 6660 | 1463 |
| 529 | 20240228 | 111900 | 28105869570 | 6670 | 6670 | 6680 | 6660 | 10499 |
| 530 | 20240228 | 111800 | 28035839880 | 6680 | 6670 | 6680 | 6660 | 3709 |
| 531 | 20240228 | 111700 | 28011093850 | 6670 | 6660 | 6670 | 6660 | 909 |
| 532 | 20240228 | 111600 | 28005034720 | 6660 | 6660 | 6670 | 6660 | 1923 |
| 533 | 20240228 | 111500 | 27992223310 | 6670 | 6680 | 6680 | 6660 | 5910 |
| 534 | 20240228 | 111400 | 27952817400 | 6690 | 6650 | 6690 | 6650 | 5415 |
| 535 | 20240228 | 111300 | 27916700550 | 6650 | 6640 | 6650 | 6630 | 23688 |
| 536 | 20240228 | 111200 | 27759389950 | 6650 | 6640 | 6650 | 6640 | 6342 |
| 537 | 20240228 | 111100 | 27717269000 | 6650 | 6640 | 6650 | 6640 | 5180 |
| 538 | 20240228 | 111000 | 27682853870 | 6640 | 6650 | 6650 | 6640 | 7842 |
| 539 | 20240228 | 110900 | 27630752300 | 6650 | 6650 | 6660 | 6640 | 22025 |
| 540 | 20240228 | 110800 | 27484329590 | 6650 | 6660 | 6660 | 6650 | 3043 |
| 541 | 20240228 | 110700 | 27464065310 | 6650 | 6660 | 6670 | 6650 | 17059 |
| 542 | 20240228 | 110600 | 27350449920 | 6660 | 6670 | 6680 | 6660 | 10037 |
| 543 | 20240228 | 110500 | 27283536430 | 6670 | 6670 | 6680 | 6660 | 2191 |
| 544 | 20240228 | 110400 | 27268921550 | 6670 | 6660 | 6670 | 6650 | 8462 |
| 545 | 20240228 | 110300 | 27212537310 | 6670 | 6700 | 6700 | 6660 | 37598 |
| 546 | 20240228 | 110200 | 26961612090 | 6690 | 6690 | 6700 | 6680 | 9644 |
| 547 | 20240228 | 110100 | 26897050520 | 6690 | 6690 | 6700 | 6690 | 7317 |
| 548 | 20240228 | 110000 | 26848068500 | 6690 | 6670 | 6690 | 6660 | 3886 |
| 549 | 20240228 | 105900 | 26822138710 | 6680 | 6670 | 6680 | 6660 | 15496 |
| 550 | 20240228 | 105800 | 26718792020 | 6670 | 6730 | 6730 | 6670 | 26456 |
| 551 | 20240228 | 105700 | 26541596490 | 6740 | 6730 | 6740 | 6720 | 3441 |
| 552 | 20240228 | 105600 | 26518447160 | 6730 | 6720 | 6730 | 6720 | 1806 |
| 553 | 20240228 | 105500 | 26506304430 | 6720 | 6730 | 6730 | 6710 | 11178 |
| 554 | 20240228 | 105400 | 26431125110 | 6740 | 6730 | 6750 | 6730 | 1630 |
| 555 | 20240228 | 105300 | 26420143700 | 6730 | 6740 | 6740 | 6730 | 2319 |
| 556 | 20240228 | 105200 | 26404519430 | 6740 | 6700 | 6740 | 6700 | 5079 |
| 557 | 20240228 | 105100 | 26370435530 | 6710 | 6710 | 6730 | 6700 | 9149 |
| 558 | 20240228 | 105000 | 26309005460 | 6720 | 6710 | 6720 | 6710 | 3112 |
| 559 | 20240228 | 104900 | 26288108480 | 6710 | 6700 | 6710 | 6700 | 7260 |
| 560 | 20240228 | 104800 | 26239417900 | 6700 | 6720 | 6730 | 6700 | 9222 |
| 561 | 20240228 | 104700 | 26177523240 | 6720 | 6720 | 6730 | 6700 | 10429 |
| 562 | 20240228 | 104600 | 26107521910 | 6720 | 6770 | 6780 | 6720 | 17749 |
| 563 | 20240228 | 104500 | 25987774990 | 6770 | 6770 | 6780 | 6770 | 2248 |
| 564 | 20240228 | 104400 | 25972554480 | 6770 | 6760 | 6770 | 6760 | 2933 |
| 565 | 20240228 | 104300 | 25952710820 | 6760 | 6760 | 6770 | 6760 | 2947 |
| 566 | 20240228 | 104200 | 25932783510 | 6760 | 6760 | 6770 | 6750 | 4531 |
| 567 | 20240228 | 104100 | 25902149110 | 6760 | 6760 | 6770 | 6750 | 3695 |
| 568 | 20240228 | 104000 | 25877196720 | 6770 | 6750 | 6790 | 6740 | 10338 |
| 569 | 20240228 | 103900 | 25807309150 | 6750 | 6770 | 6770 | 6740 | 13278 |
| 570 | 20240228 | 103800 | 25717621390 | 6770 | 6800 | 6810 | 6770 | 10817 |
| 571 | 20240228 | 103700 | 25644229410 | 6810 | 6830 | 6830 | 6810 | 1527 |
| 572 | 20240228 | 103600 | 25633830020 | 6820 | 6830 | 6830 | 6800 | 14195 |
| 573 | 20240228 | 103500 | 25537067040 | 6830 | 6810 | 6830 | 6800 | 6920 |
| 574 | 20240228 | 103400 | 25489909480 | 6800 | 6800 | 6820 | 6790 | 2527 |
| 575 | 20240228 | 103300 | 25472720970 | 6800 | 6820 | 6830 | 6780 | 23863 |
| 576 | 20240228 | 103200 | 25310355070 | 6820 | 6800 | 6840 | 6800 | 9723 |
| 577 | 20240228 | 103100 | 25244020660 | 6790 | 6870 | 6880 | 6790 | 33778 |
| 578 | 20240228 | 103000 | 25012675790 | 6870 | 6840 | 6870 | 6840 | 19664 |
| 579 | 20240228 | 102900 | 24877820240 | 6840 | 6850 | 6870 | 6830 | 39222 |
| 580 | 20240228 | 102800 | 24609306360 | 6850 | 6790 | 6850 | 6790 | 46622 |
| 581 | 20240228 | 102700 | 24291430420 | 6790 | 6770 | 6800 | 6760 | 13682 |
| 582 | 20240228 | 102600 | 24198592810 | 6780 | 6740 | 6780 | 6740 | 20319 |
| 583 | 20240228 | 102500 | 24061163080 | 6740 | 6720 | 6750 | 6720 | 7429 |
| 584 | 20240228 | 102400 | 24011127990 | 6730 | 6710 | 6730 | 6710 | 3449 |
| 585 | 20240228 | 102300 | 23987958230 | 6710 | 6720 | 6720 | 6710 | 2981 |
| 586 | 20240228 | 102200 | 23967944450 | 6710 | 6720 | 6720 | 6710 | 5065 |
| 587 | 20240228 | 102100 | 23933914200 | 6710 | 6710 | 6720 | 6700 | 1957 |
| 588 | 20240228 | 102000 | 23920786590 | 6700 | 6700 | 6720 | 6700 | 6814 |
| 589 | 20240228 | 101900 | 23875112360 | 6700 | 6720 | 6730 | 6700 | 3258 |
| 590 | 20240228 | 101800 | 23853244610 | 6720 | 6730 | 6730 | 6710 | 5277 |
| 591 | 20240228 | 101700 | 23817772880 | 6730 | 6730 | 6740 | 6710 | 7229 |
| 592 | 20240228 | 101600 | 23769144710 | 6730 | 6760 | 6760 | 6730 | 16125 |
| 593 | 20240228 | 101500 | 23660466660 | 6760 | 6730 | 6760 | 6730 | 16206 |
| 594 | 20240228 | 101400 | 23551187430 | 6730 | 6720 | 6730 | 6710 | 10531 |
| 595 | 20240228 | 101300 | 23480495510 | 6710 | 6720 | 6730 | 6710 | 6158 |
| 596 | 20240228 | 101200 | 23439130960 | 6720 | 6710 | 6730 | 6710 | 5489 |
| 597 | 20240228 | 101100 | 23402236330 | 6710 | 6720 | 6730 | 6710 | 15028 |
| 598 | 20240228 | 101000 | 23301245880 | 6720 | 6720 | 6730 | 6700 | 11840 |
| 599 | 20240228 | 100900 | 23221682920 | 6730 | 6720 | 6740 | 6720 | 13243 |
| 600 | 20240228 | 100800 | 23132596300 | 6730 | 6680 | 6730 | 6670 | 11045 |
| 601 | 20240228 | 100700 | 23058589220 | 6690 | 6680 | 6690 | 6660 | 8576 |
| 602 | 20240228 | 100600 | 23001348650 | 6690 | 6690 | 6690 | 6660 | 5604 |
| 603 | 20240228 | 100500 | 22963934290 | 6690 | 6680 | 6690 | 6650 | 6011 |
| 604 | 20240228 | 100400 | 22923822990 | 6650 | 6680 | 6690 | 6630 | 18061 |
| 605 | 20240228 | 100300 | 22803663020 | 6680 | 6680 | 6710 | 6650 | 12244 |
| 606 | 20240228 | 100200 | 22721842580 | 6710 | 6710 | 6740 | 6680 | 23799 |
| 607 | 20240228 | 100100 | 22561969250 | 6720 | 6690 | 6730 | 6680 | 9772 |
| 608 | 20240228 | 100000 | 22496431590 | 6680 | 6650 | 6690 | 6650 | 6920 |
| 609 | 20240228 | 095900 | 22450220980 | 6640 | 6650 | 6660 | 6630 | 29995 |
| 610 | 20240228 | 095800 | 22250903700 | 6650 | 6670 | 6670 | 6650 | 16933 |
| 611 | 20240228 | 095700 | 22138161170 | 6670 | 6670 | 6680 | 6660 | 6925 |
| 612 | 20240228 | 095600 | 22091967020 | 6680 | 6680 | 6700 | 6670 | 6053 |
| 613 | 20240228 | 095500 | 22051536470 | 6690 | 6700 | 6710 | 6680 | 8501 |
| 614 | 20240228 | 095400 | 21994607360 | 6700 | 6710 | 6720 | 6700 | 7955 |
| 615 | 20240228 | 095300 | 21941255860 | 6710 | 6720 | 6730 | 6700 | 11274 |
| 616 | 20240228 | 095200 | 21865499960 | 6720 | 6720 | 6730 | 6700 | 9523 |
| 617 | 20240228 | 095100 | 21801470140 | 6720 | 6680 | 6730 | 6670 | 19469 |
| 618 | 20240228 | 095000 | 21671108850 | 6680 | 6680 | 6690 | 6660 | 14691 |
| 619 | 20240228 | 094900 | 21573071530 | 6690 | 6680 | 6700 | 6670 | 21658 |
| 620 | 20240228 | 094800 | 21428385730 | 6690 | 6710 | 6710 | 6670 | 15699 |
| 621 | 20240228 | 094700 | 21323366720 | 6710 | 6700 | 6720 | 6670 | 23140 |
| 622 | 20240228 | 094600 | 21168604090 | 6700 | 6710 | 6720 | 6680 | 47521 |
| 623 | 20240228 | 094500 | 20850334150 | 6710 | 6750 | 6760 | 6710 | 55497 |
| 624 | 20240228 | 094400 | 20476872190 | 6750 | 6790 | 6790 | 6750 | 22089 |
| 625 | 20240228 | 094300 | 20327532390 | 6780 | 6810 | 6810 | 6780 | 5083 |
| 626 | 20240228 | 094200 | 20293009660 | 6810 | 6830 | 6830 | 6800 | 6391 |
| 627 | 20240228 | 094100 | 20249492000 | 6800 | 6810 | 6840 | 6800 | 14615 |
| 628 | 20240228 | 094000 | 20149737400 | 6820 | 6790 | 6830 | 6780 | 17493 |
| 629 | 20240228 | 093900 | 20030775680 | 6800 | 6800 | 6810 | 6760 | 19253 |
| 630 | 20240228 | 093800 | 19900040440 | 6810 | 6800 | 6810 | 6750 | 40581 |
| 631 | 20240228 | 093700 | 19625120460 | 6800 | 6820 | 6840 | 6780 | 13382 |
| 632 | 20240228 | 093600 | 19534202590 | 6830 | 6830 | 6850 | 6800 | 9269 |
| 633 | 20240228 | 093500 | 19470902870 | 6830 | 6820 | 6850 | 6820 | 10781 |
| 634 | 20240228 | 093400 | 19397226930 | 6820 | 6830 | 6830 | 6810 | 4602 |
| 635 | 20240228 | 093300 | 19365841730 | 6820 | 6830 | 6850 | 6800 | 21914 |
| 636 | 20240228 | 093200 | 19216319730 | 6800 | 6830 | 6830 | 6790 | 11229 |
| 637 | 20240228 | 093100 | 19139894410 | 6800 | 6800 | 6840 | 6790 | 17494 |
| 638 | 20240228 | 093000 | 19020809990 | 6800 | 6770 | 6820 | 6760 | 30627 |
| 639 | 20240228 | 092900 | 18812862960 | 6780 | 6800 | 6810 | 6760 | 26544 |
| 640 | 20240228 | 092800 | 18632808680 | 6800 | 6780 | 6820 | 6770 | 21715 |
| 641 | 20240228 | 092700 | 18485358680 | 6790 | 6860 | 6870 | 6780 | 45410 |
| 642 | 20240228 | 092600 | 18176032500 | 6870 | 6860 | 6880 | 6830 | 23455 |
| 643 | 20240228 | 092500 | 18015192370 | 6860 | 6810 | 6870 | 6760 | 84619 |
| 644 | 20240228 | 092400 | 17439648970 | 6830 | 6850 | 6870 | 6820 | 28453 |
| 645 | 20240228 | 092300 | 17245217420 | 6870 | 6900 | 6900 | 6840 | 31380 |
| 646 | 20240228 | 092200 | 17029857780 | 6900 | 6850 | 6900 | 6820 | 47460 |
| 647 | 20240228 | 092100 | 16704719900 | 6850 | 6880 | 6890 | 6840 | 34353 |
| 648 | 20240228 | 092000 | 16468910760 | 6890 | 6980 | 6980 | 6850 | 47779 |
| 649 | 20240228 | 091900 | 16138191190 | 6990 | 7000 | 7030 | 6950 | 39872 |
| 650 | 20240228 | 091800 | 15859699020 | 6960 | 6890 | 7030 | 6850 | 118872 |
| 651 | 20240228 | 091700 | 15032875190 | 6900 | 6850 | 6900 | 6820 | 26001 |
| 652 | 20240228 | 091600 | 14854804990 | 6850 | 6940 | 6940 | 6850 | 31013 |
| 653 | 20240228 | 091500 | 14640864420 | 6940 | 6820 | 6970 | 6800 | 79556 |
| 654 | 20240228 | 091400 | 14092287960 | 6820 | 6890 | 6900 | 6810 | 79418 |
| 655 | 20240228 | 091300 | 13548723090 | 6890 | 6860 | 6900 | 6830 | 39900 |
| 656 | 20240228 | 091200 | 13274524150 | 6880 | 6950 | 6960 | 6710 | 164857 |
| 657 | 20240228 | 091100 | 12144539440 | 6950 | 7020 | 7030 | 6950 | 82876 |
| 658 | 20240228 | 091000 | 11565558000 | 7010 | 7010 | 7040 | 6980 | 143641 |
| 659 | 20240228 | 090900 | 10558816210 | 7010 | 6950 | 7050 | 6930 | 101351 |
| 660 | 20240228 | 090800 | 9848766950 | 6940 | 6980 | 7080 | 6930 | 224036 |
| 661 | 20240228 | 090700 | 8276492660 | 6970 | 6900 | 7030 | 6880 | 318465 |
| 662 | 20240228 | 090600 | 6054419450 | 6890 | 6800 | 6920 | 6780 | 223913 |
| 663 | 20240228 | 090500 | 4518349060 | 6800 | 6830 | 6840 | 6770 | 57601 |
| 664 | 20240228 | 090400 | 4126706360 | 6840 | 6730 | 6840 | 6720 | 147312 |
| 665 | 20240228 | 090300 | 3124665990 | 6730 | 6720 | 6760 | 6680 | 41291 |
| 666 | 20240228 | 090200 | 2847031690 | 6740 | 6810 | 6820 | 6680 | 58136 |
| 667 | 20240228 | 090100 | 2454977060 | 6810 | 6840 | 6850 | 6670 | 134022 |
| 668 | 20240228 | 090000 | 1547676380 | 6780 | 6790 | 6850 | 6630 | 228415 |