34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 200600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 35897 |
| 3 | 20240304 | 200500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240304 | 200400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240304 | 200300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240304 | 200200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240304 | 200100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240304 | 200000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240304 | 195900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240304 | 195800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240304 | 195700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240304 | 195600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240304 | 195500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240304 | 195400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240304 | 195300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240304 | 195200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240304 | 195100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240304 | 195000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240304 | 194900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240304 | 194800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240304 | 194700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240304 | 194600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240304 | 194500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240304 | 194400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240304 | 194300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240304 | 194200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240304 | 194100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240304 | 194000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240304 | 193900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240304 | 193800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240304 | 193700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240304 | 193600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 35897 |
| 33 | 20240304 | 193500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240304 | 193400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240304 | 193300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240304 | 193200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240304 | 193100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240304 | 193000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240304 | 192900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240304 | 192800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240304 | 192700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240304 | 192600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240304 | 192500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240304 | 192400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240304 | 192300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240304 | 192200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240304 | 192100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240304 | 192000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240304 | 191900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240304 | 191800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240304 | 191700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240304 | 191600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240304 | 191500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240304 | 191400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240304 | 191300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240304 | 191200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240304 | 191100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240304 | 191000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240304 | 190900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240304 | 190800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240304 | 190700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240304 | 190600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 35897 |
| 63 | 20240304 | 190500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240304 | 190400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240304 | 190300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240304 | 190200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240304 | 190100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240304 | 190000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240304 | 185900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240304 | 185800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240304 | 185700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240304 | 185600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240304 | 185500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240304 | 185400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240304 | 185300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240304 | 185200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240304 | 185100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240304 | 185000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240304 | 184900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240304 | 184800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240304 | 184700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240304 | 184600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240304 | 184500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240304 | 184400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240304 | 184300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240304 | 184200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240304 | 184100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240304 | 184000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240304 | 183900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240304 | 183800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240304 | 183700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240304 | 183600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 35897 |
| 93 | 20240304 | 183500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240304 | 183400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240304 | 183300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240304 | 183200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240304 | 183100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240304 | 183000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240304 | 182900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240304 | 182800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240304 | 182700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240304 | 182600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240304 | 182500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240304 | 182400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240304 | 182300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240304 | 182200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240304 | 182100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240304 | 182000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240304 | 181900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240304 | 181800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240304 | 181700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240304 | 181600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240304 | 181500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240304 | 181400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240304 | 181300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240304 | 181200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240304 | 181100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240304 | 181000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240304 | 180900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240304 | 180800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240304 | 180700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240304 | 180600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 35897 |
| 123 | 20240304 | 180500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240304 | 180400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240304 | 180300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240304 | 180200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240304 | 180100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240304 | 180000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240304 | 175900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240304 | 175800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240304 | 175700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240304 | 175600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240304 | 175500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240304 | 175400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240304 | 175300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240304 | 175200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240304 | 175100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240304 | 175000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240304 | 174900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240304 | 174800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240304 | 174700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240304 | 174600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240304 | 174500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240304 | 174400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240304 | 174300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240304 | 174200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240304 | 174100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240304 | 174000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240304 | 173900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240304 | 173800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240304 | 173700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240304 | 173600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 35897 |
| 153 | 20240304 | 173500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240304 | 173400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240304 | 173300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240304 | 173200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240304 | 173100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240304 | 173000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240304 | 172900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240304 | 172800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240304 | 172700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240304 | 172600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240304 | 172500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240304 | 172400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240304 | 172300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240304 | 172200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240304 | 172100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240304 | 172000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240304 | 171900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240304 | 171800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240304 | 171700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240304 | 171600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240304 | 171500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240304 | 171400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240304 | 171300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240304 | 171200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240304 | 171100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240304 | 171000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240304 | 170900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240304 | 170800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240304 | 170700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240304 | 170600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 35897 |
| 183 | 20240304 | 170500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240304 | 170400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240304 | 170300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240304 | 170200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240304 | 170100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240304 | 170000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240304 | 165900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240304 | 165800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240304 | 165700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240304 | 165600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240304 | 165500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240304 | 165400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240304 | 165300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240304 | 165200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240304 | 165100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240304 | 165000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240304 | 164900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240304 | 164800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240304 | 164700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240304 | 164600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240304 | 164500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240304 | 164400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240304 | 164300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240304 | 164200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240304 | 164100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20240304 | 164000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20240304 | 163900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20240304 | 163800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20240304 | 163700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20240304 | 163600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 35897 |
| 213 | 20240304 | 163500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20240304 | 163400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20240304 | 163300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240304 | 163200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240304 | 163100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240304 | 163000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20240304 | 162900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20240304 | 162800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20240304 | 162700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20240304 | 162600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20240304 | 162500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20240304 | 162400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20240304 | 162300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20240304 | 162200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20240304 | 162100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20240304 | 162000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20240304 | 161900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20240304 | 161800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20240304 | 161700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20240304 | 161600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20240304 | 161500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20240304 | 161400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20240304 | 161300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20240304 | 161200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20240304 | 161100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20240304 | 161000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20240304 | 160900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20240304 | 160800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20240304 | 160700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20240304 | 160600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 35897 |
| 243 | 20240304 | 160500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20240304 | 160400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20240304 | 160300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20240304 | 160200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20240304 | 160100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20240304 | 160000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20240304 | 155900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20240304 | 155800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20240304 | 155700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20240304 | 155600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20240304 | 155500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20240304 | 155400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20240304 | 155300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20240304 | 155200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20240304 | 155100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20240304 | 155000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20240304 | 154900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20240304 | 154800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20240304 | 154700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20240304 | 154600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20240304 | 154500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20240304 | 154400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20240304 | 154300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20240304 | 154200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20240304 | 154100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20240304 | 154000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20240304 | 153900 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20240304 | 153800 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20240304 | 153700 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20240304 | 153600 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 35897 |
| 273 | 20240304 | 153500 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20240304 | 153400 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20240304 | 153300 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20240304 | 153200 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20240304 | 153100 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20240304 | 153000 | 31260352000 | 7020 | 7020 | 7020 | 7020 | 35897 |
| 279 | 20240304 | 152900 | 31008355060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 280 | 20240304 | 152800 | 31008355060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 281 | 20240304 | 152700 | 31008355060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 282 | 20240304 | 152600 | 31008355060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 283 | 20240304 | 152500 | 31008355060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 284 | 20240304 | 152400 | 31008355060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 285 | 20240304 | 152300 | 31008355060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 286 | 20240304 | 152200 | 31008355060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 287 | 20240304 | 152100 | 31008355060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 288 | 20240304 | 152000 | 31008355060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 289 | 20240304 | 151900 | 31008355060 | 7010 | 7040 | 7050 | 7010 | 45550 |
| 290 | 20240304 | 151800 | 30688410460 | 7040 | 7040 | 7050 | 7040 | 19131 |
| 291 | 20240304 | 151700 | 30553722990 | 7050 | 7060 | 7060 | 7040 | 37058 |
| 292 | 20240304 | 151600 | 30292567170 | 7060 | 7060 | 7070 | 7060 | 7405 |
| 293 | 20240304 | 151500 | 30240275410 | 7060 | 7050 | 7060 | 7040 | 14412 |
| 294 | 20240304 | 151400 | 30138664930 | 7050 | 7060 | 7060 | 7040 | 18088 |
| 295 | 20240304 | 151300 | 30011138420 | 7060 | 7060 | 7070 | 7050 | 9118 |
| 296 | 20240304 | 151200 | 29946812860 | 7060 | 7050 | 7070 | 7050 | 7636 |
| 297 | 20240304 | 151100 | 29892950270 | 7050 | 7070 | 7070 | 7050 | 9213 |
| 298 | 20240304 | 151000 | 29827913280 | 7060 | 7060 | 7060 | 7050 | 12692 |
| 299 | 20240304 | 150900 | 29738343380 | 7070 | 7070 | 7070 | 7060 | 8144 |
| 300 | 20240304 | 150800 | 29680835370 | 7070 | 7090 | 7100 | 7070 | 29046 |
| 301 | 20240304 | 150700 | 29475234310 | 7100 | 7090 | 7100 | 7090 | 7412 |
| 302 | 20240304 | 150600 | 29422655570 | 7100 | 7100 | 7100 | 7090 | 5874 |
| 303 | 20240304 | 150500 | 29380988190 | 7100 | 7100 | 7110 | 7090 | 1910 |
| 304 | 20240304 | 150400 | 29367433380 | 7100 | 7100 | 7100 | 7090 | 1336 |
| 305 | 20240304 | 150300 | 29357948490 | 7100 | 7090 | 7100 | 7090 | 5420 |
| 306 | 20240304 | 150200 | 29319505670 | 7090 | 7100 | 7110 | 7090 | 12226 |
| 307 | 20240304 | 150100 | 29232699100 | 7100 | 7100 | 7110 | 7100 | 1841 |
| 308 | 20240304 | 150000 | 29219624930 | 7100 | 7110 | 7110 | 7100 | 3137 |
| 309 | 20240304 | 145900 | 29197343370 | 7110 | 7110 | 7110 | 7100 | 3685 |
| 310 | 20240304 | 145800 | 29171168970 | 7110 | 7120 | 7130 | 7110 | 7138 |
| 311 | 20240304 | 145700 | 29120380850 | 7130 | 7120 | 7130 | 7120 | 1599 |
| 312 | 20240304 | 145600 | 29108991320 | 7120 | 7130 | 7130 | 7120 | 3574 |
| 313 | 20240304 | 145500 | 29083532390 | 7130 | 7130 | 7140 | 7130 | 5501 |
| 314 | 20240304 | 145400 | 29044309820 | 7130 | 7120 | 7130 | 7120 | 2459 |
| 315 | 20240304 | 145300 | 29026777180 | 7130 | 7130 | 7140 | 7120 | 1715 |
| 316 | 20240304 | 145200 | 29014559860 | 7130 | 7130 | 7140 | 7120 | 4691 |
| 317 | 20240304 | 145100 | 28981113080 | 7130 | 7130 | 7140 | 7130 | 4827 |
| 318 | 20240304 | 145000 | 28946684560 | 7130 | 7130 | 7140 | 7130 | 6126 |
| 319 | 20240304 | 144900 | 28902983440 | 7130 | 7130 | 7140 | 7130 | 2172 |
| 320 | 20240304 | 144800 | 28887496920 | 7120 | 7130 | 7130 | 7120 | 7433 |
| 321 | 20240304 | 144700 | 28834529430 | 7120 | 7120 | 7130 | 7120 | 3849 |
| 322 | 20240304 | 144600 | 28807123530 | 7120 | 7130 | 7140 | 7120 | 2077 |
| 323 | 20240304 | 144500 | 28792319720 | 7140 | 7130 | 7140 | 7130 | 11651 |
| 324 | 20240304 | 144400 | 28709209670 | 7140 | 7150 | 7150 | 7140 | 3926 |
| 325 | 20240304 | 144300 | 28681167080 | 7150 | 7140 | 7160 | 7130 | 3262 |
| 326 | 20240304 | 144200 | 28657854140 | 7140 | 7130 | 7150 | 7130 | 711 |
| 327 | 20240304 | 144100 | 28652775110 | 7140 | 7150 | 7150 | 7130 | 1552 |
| 328 | 20240304 | 144000 | 28641688830 | 7130 | 7130 | 7170 | 7130 | 2769 |
| 329 | 20240304 | 143900 | 28621883560 | 7130 | 7120 | 7170 | 7110 | 15010 |
| 330 | 20240304 | 143800 | 28514585070 | 7120 | 7120 | 7130 | 7100 | 7821 |
| 331 | 20240304 | 143700 | 28458950830 | 7110 | 7130 | 7130 | 7110 | 4882 |
| 332 | 20240304 | 143600 | 28424191730 | 7130 | 7140 | 7140 | 7120 | 9219 |
| 333 | 20240304 | 143500 | 28358471520 | 7140 | 7140 | 7140 | 7120 | 7708 |
| 334 | 20240304 | 143400 | 28303491740 | 7140 | 7150 | 7150 | 7130 | 14869 |
| 335 | 20240304 | 143300 | 28197254540 | 7150 | 7090 | 7150 | 7090 | 18340 |
| 336 | 20240304 | 143200 | 28066791800 | 7090 | 7070 | 7090 | 7060 | 10131 |
| 337 | 20240304 | 143100 | 27995100110 | 7060 | 7060 | 7070 | 7050 | 2711 |
| 338 | 20240304 | 143000 | 27975957190 | 7060 | 7060 | 7070 | 7050 | 7318 |
| 339 | 20240304 | 142900 | 27924300730 | 7060 | 7060 | 7060 | 7050 | 3690 |
| 340 | 20240304 | 142800 | 27898249620 | 7050 | 7050 | 7060 | 7050 | 3393 |
| 341 | 20240304 | 142700 | 27874327660 | 7060 | 7060 | 7060 | 7050 | 2257 |
| 342 | 20240304 | 142600 | 27858412240 | 7060 | 7050 | 7060 | 7050 | 3550 |
| 343 | 20240304 | 142500 | 27833370990 | 7060 | 7060 | 7070 | 7050 | 2795 |
| 344 | 20240304 | 142400 | 27813639320 | 7060 | 7060 | 7060 | 7050 | 2620 |
| 345 | 20240304 | 142300 | 27795158860 | 7060 | 7070 | 7070 | 7060 | 6563 |
| 346 | 20240304 | 142200 | 27748818130 | 7070 | 7070 | 7070 | 7060 | 1049 |
| 347 | 20240304 | 142100 | 27741407080 | 7070 | 7050 | 7070 | 7050 | 12015 |
| 348 | 20240304 | 142000 | 27656616200 | 7060 | 7070 | 7070 | 7050 | 9927 |
| 349 | 20240304 | 141900 | 27586541530 | 7070 | 7060 | 7070 | 7060 | 3738 |
| 350 | 20240304 | 141800 | 27560137650 | 7070 | 7060 | 7070 | 7060 | 2073 |
| 351 | 20240304 | 141700 | 27545486700 | 7060 | 7080 | 7080 | 7060 | 23471 |
| 352 | 20240304 | 141600 | 27379584110 | 7070 | 7090 | 7090 | 7070 | 3908 |
| 353 | 20240304 | 141500 | 27351914590 | 7080 | 7070 | 7080 | 7070 | 2148 |
| 354 | 20240304 | 141400 | 27336709550 | 7070 | 7080 | 7090 | 7070 | 4531 |
| 355 | 20240304 | 141300 | 27304629510 | 7080 | 7080 | 7090 | 7080 | 2925 |
| 356 | 20240304 | 141200 | 27283919580 | 7080 | 7080 | 7090 | 7080 | 3290 |
| 357 | 20240304 | 141100 | 27260624200 | 7080 | 7080 | 7090 | 7080 | 1339 |
| 358 | 20240304 | 141000 | 27251132890 | 7080 | 7070 | 7090 | 7070 | 1366 |
| 359 | 20240304 | 140900 | 27241465640 | 7070 | 7080 | 7090 | 7070 | 4577 |
| 360 | 20240304 | 140800 | 27209059780 | 7080 | 7080 | 7090 | 7080 | 3064 |
| 361 | 20240304 | 140700 | 27187348740 | 7080 | 7080 | 7090 | 7080 | 2848 |
| 362 | 20240304 | 140600 | 27167178700 | 7080 | 7080 | 7090 | 7080 | 7478 |
| 363 | 20240304 | 140500 | 27114229450 | 7080 | 7100 | 7100 | 7080 | 5275 |
| 364 | 20240304 | 140400 | 27076840760 | 7090 | 7110 | 7110 | 7080 | 37333 |
| 365 | 20240304 | 140300 | 26812057800 | 7110 | 7100 | 7120 | 7100 | 6590 |
| 366 | 20240304 | 140200 | 26765185210 | 7110 | 7110 | 7110 | 7100 | 2923 |
| 367 | 20240304 | 140100 | 26744422220 | 7100 | 7120 | 7120 | 7090 | 791 |
| 368 | 20240304 | 140000 | 26738800810 | 7120 | 7130 | 7140 | 7090 | 34536 |
| 369 | 20240304 | 135900 | 26493249830 | 7130 | 7130 | 7140 | 7130 | 2941 |
| 370 | 20240304 | 135800 | 26472276420 | 7130 | 7120 | 7130 | 7120 | 1855 |
| 371 | 20240304 | 135700 | 26459064240 | 7130 | 7120 | 7130 | 7120 | 649 |
| 372 | 20240304 | 135600 | 26454442420 | 7120 | 7130 | 7130 | 7120 | 322 |
| 373 | 20240304 | 135500 | 26452148240 | 7120 | 7120 | 7130 | 7120 | 3317 |
| 374 | 20240304 | 135400 | 26428525990 | 7120 | 7130 | 7130 | 7120 | 4142 |
| 375 | 20240304 | 135300 | 26399014370 | 7120 | 7120 | 7130 | 7120 | 3834 |
| 376 | 20240304 | 135200 | 26371700890 | 7120 | 7120 | 7130 | 7120 | 2003 |
| 377 | 20240304 | 135100 | 26357430690 | 7120 | 7130 | 7140 | 7120 | 7549 |
| 378 | 20240304 | 135000 | 26303601960 | 7130 | 7140 | 7140 | 7130 | 2002 |
| 379 | 20240304 | 134900 | 26289321510 | 7130 | 7140 | 7150 | 7130 | 1785 |
| 380 | 20240304 | 134800 | 26276578630 | 7130 | 7130 | 7130 | 7120 | 1605 |
| 381 | 20240304 | 134700 | 26265135440 | 7130 | 7120 | 7130 | 7120 | 2179 |
| 382 | 20240304 | 134600 | 26249612730 | 7130 | 7130 | 7140 | 7120 | 6758 |
| 383 | 20240304 | 134500 | 26201436790 | 7140 | 7130 | 7140 | 7130 | 2509 |
| 384 | 20240304 | 134400 | 26183540090 | 7130 | 7140 | 7160 | 7130 | 5391 |
| 385 | 20240304 | 134300 | 26145023470 | 7150 | 7160 | 7160 | 7140 | 6354 |
| 386 | 20240304 | 134200 | 26099568170 | 7160 | 7160 | 7160 | 7150 | 1386 |
| 387 | 20240304 | 134100 | 26089645070 | 7170 | 7180 | 7180 | 7150 | 5521 |
| 388 | 20240304 | 134000 | 26050096070 | 7180 | 7170 | 7180 | 7160 | 2786 |
| 389 | 20240304 | 133900 | 26030116070 | 7170 | 7190 | 7210 | 7160 | 6106 |
| 390 | 20240304 | 133800 | 25986313640 | 7180 | 7210 | 7220 | 7180 | 8951 |
| 391 | 20240304 | 133700 | 25921842150 | 7210 | 7210 | 7210 | 7190 | 3858 |
| 392 | 20240304 | 133600 | 25894029150 | 7210 | 7210 | 7210 | 7190 | 5498 |
| 393 | 20240304 | 133500 | 25854430640 | 7220 | 7210 | 7220 | 7200 | 9644 |
| 394 | 20240304 | 133400 | 25784863990 | 7210 | 7220 | 7230 | 7210 | 6194 |
| 395 | 20240304 | 133300 | 25740179140 | 7230 | 7200 | 7230 | 7190 | 6372 |
| 396 | 20240304 | 133200 | 25694210710 | 7200 | 7190 | 7210 | 7190 | 16425 |
| 397 | 20240304 | 133100 | 25576000120 | 7180 | 7180 | 7190 | 7180 | 2127 |
| 398 | 20240304 | 133000 | 25560721980 | 7180 | 7190 | 7190 | 7180 | 2124 |
| 399 | 20240304 | 132900 | 25545468730 | 7180 | 7180 | 7190 | 7180 | 2705 |
| 400 | 20240304 | 132800 | 25526046630 | 7180 | 7190 | 7190 | 7170 | 3470 |
| 401 | 20240304 | 132700 | 25501132660 | 7180 | 7190 | 7190 | 7180 | 1664 |
| 402 | 20240304 | 132600 | 25489172740 | 7190 | 7190 | 7200 | 7180 | 2747 |
| 403 | 20240304 | 132500 | 25469422670 | 7190 | 7170 | 7200 | 7170 | 10199 |
| 404 | 20240304 | 132400 | 25396117060 | 7170 | 7160 | 7170 | 7150 | 10067 |
| 405 | 20240304 | 132300 | 25323955780 | 7150 | 7150 | 7160 | 7150 | 479 |
| 406 | 20240304 | 132200 | 25320530890 | 7150 | 7150 | 7160 | 7150 | 1539 |
| 407 | 20240304 | 132100 | 25309523300 | 7150 | 7170 | 7170 | 7150 | 308 |
| 408 | 20240304 | 132000 | 25307318360 | 7170 | 7160 | 7170 | 7150 | 5665 |
| 409 | 20240304 | 131900 | 25266790930 | 7160 | 7160 | 7160 | 7150 | 1042 |
| 410 | 20240304 | 131800 | 25259330590 | 7160 | 7160 | 7170 | 7160 | 1478 |
| 411 | 20240304 | 131700 | 25248746330 | 7150 | 7170 | 7170 | 7150 | 987 |
| 412 | 20240304 | 131600 | 25241678970 | 7170 | 7170 | 7170 | 7160 | 1833 |
| 413 | 20240304 | 131500 | 25228554230 | 7160 | 7150 | 7160 | 7150 | 1234 |
| 414 | 20240304 | 131400 | 25219727860 | 7160 | 7160 | 7170 | 7160 | 2549 |
| 415 | 20240304 | 131300 | 25201475940 | 7160 | 7170 | 7170 | 7160 | 1293 |
| 416 | 20240304 | 131200 | 25192211660 | 7170 | 7170 | 7180 | 7170 | 1733 |
| 417 | 20240304 | 131100 | 25179777440 | 7170 | 7170 | 7180 | 7160 | 2235 |
| 418 | 20240304 | 131000 | 25163745550 | 7170 | 7170 | 7170 | 7160 | 1356 |
| 419 | 20240304 | 130900 | 25154027860 | 7170 | 7170 | 7170 | 7160 | 1154 |
| 420 | 20240304 | 130800 | 25145760000 | 7150 | 7150 | 7170 | 7150 | 178 |
| 421 | 20240304 | 130700 | 25144484300 | 7140 | 7170 | 7170 | 7140 | 1305 |
| 422 | 20240304 | 130600 | 25135148570 | 7170 | 7150 | 7180 | 7140 | 8875 |
| 423 | 20240304 | 130500 | 25071636930 | 7140 | 7140 | 7150 | 7140 | 2817 |
| 424 | 20240304 | 130400 | 25051522450 | 7140 | 7150 | 7150 | 7140 | 4246 |
| 425 | 20240304 | 130300 | 25021163750 | 7150 | 7130 | 7150 | 7130 | 2325 |
| 426 | 20240304 | 130200 | 25004543660 | 7130 | 7140 | 7150 | 7130 | 4935 |
| 427 | 20240304 | 130100 | 24969339290 | 7130 | 7120 | 7140 | 7120 | 753 |
| 428 | 20240304 | 130000 | 24963970810 | 7140 | 7140 | 7140 | 7120 | 1092 |
| 429 | 20240304 | 125900 | 24956182440 | 7130 | 7140 | 7140 | 7110 | 2499 |
| 430 | 20240304 | 125800 | 24938379270 | 7130 | 7140 | 7150 | 7130 | 1980 |
| 431 | 20240304 | 125700 | 24924256260 | 7140 | 7150 | 7160 | 7140 | 931 |
| 432 | 20240304 | 125600 | 24917606930 | 7140 | 7140 | 7150 | 7130 | 1547 |
| 433 | 20240304 | 125500 | 24906555610 | 7140 | 7170 | 7180 | 7140 | 9893 |
| 434 | 20240304 | 125400 | 24835777670 | 7180 | 7190 | 7190 | 7170 | 5947 |
| 435 | 20240304 | 125300 | 24793066740 | 7190 | 7180 | 7190 | 7170 | 5357 |
| 436 | 20240304 | 125200 | 24754603660 | 7170 | 7170 | 7180 | 7170 | 2523 |
| 437 | 20240304 | 125100 | 24736512850 | 7170 | 7160 | 7180 | 7160 | 5185 |
| 438 | 20240304 | 125000 | 24699334710 | 7160 | 7160 | 7170 | 7160 | 2036 |
| 439 | 20240304 | 124900 | 24684750630 | 7160 | 7140 | 7170 | 7140 | 4823 |
| 440 | 20240304 | 124800 | 24650238360 | 7140 | 7120 | 7150 | 7120 | 3002 |
| 441 | 20240304 | 124700 | 24628813100 | 7120 | 7120 | 7150 | 7110 | 5652 |
| 442 | 20240304 | 124600 | 24588507680 | 7120 | 7110 | 7120 | 7100 | 1118 |
| 443 | 20240304 | 124500 | 24580558120 | 7120 | 7110 | 7120 | 7110 | 2032 |
| 444 | 20240304 | 124400 | 24566096480 | 7100 | 7110 | 7110 | 7100 | 350 |
| 445 | 20240304 | 124300 | 24563611140 | 7100 | 7100 | 7120 | 7100 | 2785 |
| 446 | 20240304 | 124200 | 24543829710 | 7100 | 7100 | 7120 | 7100 | 4462 |
| 447 | 20240304 | 124100 | 24512140570 | 7100 | 7120 | 7120 | 7100 | 6439 |
| 448 | 20240304 | 124000 | 24466392140 | 7110 | 7120 | 7130 | 7110 | 5458 |
| 449 | 20240304 | 123900 | 24427552020 | 7120 | 7110 | 7120 | 7110 | 1774 |
| 450 | 20240304 | 123800 | 24414928810 | 7110 | 7120 | 7120 | 7110 | 1559 |
| 451 | 20240304 | 123700 | 24403840760 | 7110 | 7110 | 7110 | 7100 | 3074 |
| 452 | 20240304 | 123600 | 24381993560 | 7110 | 7110 | 7110 | 7100 | 3029 |
| 453 | 20240304 | 123500 | 24360459550 | 7110 | 7140 | 7140 | 7100 | 19017 |
| 454 | 20240304 | 123400 | 24225100340 | 7140 | 7130 | 7140 | 7130 | 3998 |
| 455 | 20240304 | 123300 | 24196561880 | 7130 | 7140 | 7150 | 7130 | 3816 |
| 456 | 20240304 | 123200 | 24169330370 | 7140 | 7130 | 7140 | 7130 | 1490 |
| 457 | 20240304 | 123100 | 24158703980 | 7140 | 7140 | 7140 | 7130 | 680 |
| 458 | 20240304 | 123000 | 24153851130 | 7130 | 7130 | 7140 | 7130 | 352 |
| 459 | 20240304 | 122900 | 24151340210 | 7130 | 7120 | 7130 | 7110 | 6965 |
| 460 | 20240304 | 122800 | 24101743310 | 7120 | 7110 | 7120 | 7110 | 2345 |
| 461 | 20240304 | 122700 | 24085052000 | 7110 | 7110 | 7130 | 7110 | 1735 |
| 462 | 20240304 | 122600 | 24072702970 | 7110 | 7120 | 7130 | 7110 | 1044 |
| 463 | 20240304 | 122500 | 24065271550 | 7110 | 7130 | 7130 | 7110 | 1625 |
| 464 | 20240304 | 122400 | 24053717000 | 7120 | 7120 | 7120 | 7120 | 1770 |
| 465 | 20240304 | 122300 | 24041114600 | 7120 | 7120 | 7120 | 7120 | 2071 |
| 466 | 20240304 | 122200 | 24026369080 | 7120 | 7140 | 7140 | 7120 | 2892 |
| 467 | 20240304 | 122100 | 24005762500 | 7140 | 7140 | 7150 | 7140 | 4334 |
| 468 | 20240304 | 122000 | 23974816270 | 7140 | 7160 | 7160 | 7140 | 5770 |
| 469 | 20240304 | 121900 | 23933584360 | 7150 | 7150 | 7150 | 7150 | 3448 |
| 470 | 20240304 | 121800 | 23908931160 | 7150 | 7160 | 7160 | 7150 | 1845 |
| 471 | 20240304 | 121700 | 23895736290 | 7160 | 7170 | 7170 | 7160 | 3468 |
| 472 | 20240304 | 121600 | 23870903440 | 7170 | 7170 | 7180 | 7160 | 2808 |
| 473 | 20240304 | 121500 | 23850771070 | 7180 | 7200 | 7200 | 7170 | 6741 |
| 474 | 20240304 | 121400 | 23802368370 | 7200 | 7170 | 7210 | 7170 | 42875 |
| 475 | 20240304 | 121300 | 23493983890 | 7170 | 7160 | 7170 | 7160 | 8290 |
| 476 | 20240304 | 121200 | 23434586250 | 7160 | 7150 | 7160 | 7150 | 10779 |
| 477 | 20240304 | 121100 | 23357504520 | 7150 | 7150 | 7150 | 7140 | 4206 |
| 478 | 20240304 | 121000 | 23327436840 | 7140 | 7130 | 7140 | 7130 | 6654 |
| 479 | 20240304 | 120900 | 23279956410 | 7120 | 7140 | 7140 | 7120 | 3074 |
| 480 | 20240304 | 120800 | 23258033320 | 7140 | 7150 | 7150 | 7140 | 2208 |
| 481 | 20240304 | 120700 | 23242267740 | 7150 | 7140 | 7150 | 7130 | 1832 |
| 482 | 20240304 | 120600 | 23229186660 | 7140 | 7140 | 7150 | 7130 | 5938 |
| 483 | 20240304 | 120500 | 23186808150 | 7130 | 7140 | 7140 | 7130 | 10715 |
| 484 | 20240304 | 120400 | 23110304030 | 7140 | 7120 | 7140 | 7120 | 2405 |
| 485 | 20240304 | 120300 | 23093162420 | 7120 | 7120 | 7120 | 7110 | 3945 |
| 486 | 20240304 | 120200 | 23065080570 | 7110 | 7120 | 7120 | 7110 | 5740 |
| 487 | 20240304 | 120100 | 23024241290 | 7120 | 7120 | 7130 | 7110 | 5498 |
| 488 | 20240304 | 120000 | 22985097630 | 7120 | 7130 | 7130 | 7120 | 3042 |
| 489 | 20240304 | 115900 | 22963412080 | 7130 | 7130 | 7130 | 7120 | 1334 |
| 490 | 20240304 | 115800 | 22953900730 | 7130 | 7140 | 7140 | 7120 | 4374 |
| 491 | 20240304 | 115700 | 22922688760 | 7140 | 7120 | 7150 | 7120 | 7594 |
| 492 | 20240304 | 115600 | 22868497960 | 7120 | 7120 | 7130 | 7120 | 2548 |
| 493 | 20240304 | 115500 | 22850333590 | 7120 | 7110 | 7120 | 7110 | 1690 |
| 494 | 20240304 | 115400 | 22838310930 | 7110 | 7100 | 7120 | 7100 | 1103 |
| 495 | 20240304 | 115300 | 22830468450 | 7100 | 7100 | 7110 | 7100 | 2664 |
| 496 | 20240304 | 115200 | 22811552510 | 7100 | 7100 | 7120 | 7100 | 2953 |
| 497 | 20240304 | 115100 | 22790585240 | 7100 | 7120 | 7130 | 7090 | 7944 |
| 498 | 20240304 | 115000 | 22734081820 | 7120 | 7130 | 7140 | 7120 | 6967 |
| 499 | 20240304 | 114900 | 22684388510 | 7130 | 7130 | 7140 | 7130 | 2833 |
| 500 | 20240304 | 114800 | 22664187150 | 7130 | 7120 | 7130 | 7120 | 4256 |
| 501 | 20240304 | 114700 | 22633854870 | 7130 | 7120 | 7130 | 7120 | 4106 |
| 502 | 20240304 | 114600 | 22604602620 | 7120 | 7130 | 7130 | 7110 | 2534 |
| 503 | 20240304 | 114500 | 22586555740 | 7130 | 7120 | 7130 | 7070 | 13094 |
| 504 | 20240304 | 114400 | 22493614760 | 7120 | 7090 | 7120 | 7080 | 5692 |
| 505 | 20240304 | 114300 | 22453216460 | 7100 | 7090 | 7100 | 7080 | 823 |
| 506 | 20240304 | 114200 | 22447380210 | 7080 | 7100 | 7120 | 7080 | 6519 |
| 507 | 20240304 | 114100 | 22401152600 | 7100 | 7070 | 7110 | 7070 | 10213 |
| 508 | 20240304 | 114000 | 22328808870 | 7080 | 7090 | 7090 | 7080 | 8883 |
| 509 | 20240304 | 113900 | 22265897090 | 7090 | 7090 | 7090 | 7080 | 2050 |
| 510 | 20240304 | 113800 | 22251366990 | 7090 | 7100 | 7100 | 7090 | 1463 |
| 511 | 20240304 | 113700 | 22240993740 | 7100 | 7110 | 7110 | 7090 | 1872 |
| 512 | 20240304 | 113600 | 22227707300 | 7100 | 7110 | 7110 | 7100 | 1623 |
| 513 | 20240304 | 113500 | 22216180580 | 7110 | 7100 | 7120 | 7100 | 4633 |
| 514 | 20240304 | 113400 | 22183277230 | 7110 | 7120 | 7120 | 7100 | 4574 |
| 515 | 20240304 | 113300 | 22150752800 | 7120 | 7150 | 7150 | 7110 | 9754 |
| 516 | 20240304 | 113200 | 22081221960 | 7150 | 7130 | 7150 | 7130 | 19131 |
| 517 | 20240304 | 113100 | 21944562750 | 7130 | 7130 | 7140 | 7120 | 5781 |
| 518 | 20240304 | 113000 | 21903348950 | 7140 | 7120 | 7140 | 7120 | 8166 |
| 519 | 20240304 | 112900 | 21845163700 | 7120 | 7130 | 7140 | 7120 | 5592 |
| 520 | 20240304 | 112800 | 21805322140 | 7130 | 7110 | 7130 | 7100 | 7396 |
| 521 | 20240304 | 112700 | 21752682260 | 7110 | 7100 | 7120 | 7100 | 3181 |
| 522 | 20240304 | 112600 | 21730074530 | 7100 | 7080 | 7100 | 7080 | 5164 |
| 523 | 20240304 | 112500 | 21693460200 | 7080 | 7090 | 7090 | 7070 | 5113 |
| 524 | 20240304 | 112400 | 21657265190 | 7090 | 7070 | 7090 | 7070 | 2081 |
| 525 | 20240304 | 112300 | 21642532570 | 7070 | 7090 | 7090 | 7070 | 6032 |
| 526 | 20240304 | 112200 | 21599856320 | 7080 | 7070 | 7100 | 7060 | 3609 |
| 527 | 20240304 | 112100 | 21574337140 | 7080 | 7120 | 7130 | 7050 | 17252 |
| 528 | 20240304 | 112000 | 21452149180 | 7130 | 7140 | 7150 | 7110 | 17498 |
| 529 | 20240304 | 111900 | 21327348950 | 7140 | 7100 | 7150 | 7100 | 15814 |
| 530 | 20240304 | 111800 | 21214593950 | 7100 | 7070 | 7110 | 7070 | 8200 |
| 531 | 20240304 | 111700 | 21156461310 | 7070 | 7060 | 7080 | 7060 | 5847 |
| 532 | 20240304 | 111600 | 21115121410 | 7060 | 7060 | 7070 | 7060 | 4697 |
| 533 | 20240304 | 111500 | 21081942190 | 7060 | 7040 | 7060 | 7040 | 7298 |
| 534 | 20240304 | 111400 | 21030493810 | 7050 | 7040 | 7060 | 7040 | 3615 |
| 535 | 20240304 | 111300 | 21005011570 | 7040 | 7040 | 7050 | 7040 | 1800 |
| 536 | 20240304 | 111200 | 20992331270 | 7050 | 7030 | 7050 | 7020 | 3185 |
| 537 | 20240304 | 111100 | 20969924110 | 7020 | 7030 | 7030 | 7020 | 2843 |
| 538 | 20240304 | 111000 | 20949946850 | 7030 | 7030 | 7030 | 7010 | 3040 |
| 539 | 20240304 | 110900 | 20928621250 | 7020 | 7020 | 7030 | 7010 | 2576 |
| 540 | 20240304 | 110800 | 20910534190 | 7020 | 7020 | 7020 | 7010 | 3554 |
| 541 | 20240304 | 110700 | 20885598460 | 7010 | 7010 | 7020 | 7000 | 1771 |
| 542 | 20240304 | 110600 | 20873181570 | 7010 | 7010 | 7010 | 7000 | 3398 |
| 543 | 20240304 | 110500 | 20849383200 | 7010 | 7010 | 7020 | 7010 | 4239 |
| 544 | 20240304 | 110400 | 20819666690 | 7010 | 7000 | 7020 | 7000 | 2874 |
| 545 | 20240304 | 110300 | 20799526180 | 7010 | 7020 | 7020 | 7000 | 13027 |
| 546 | 20240304 | 110200 | 20708223680 | 7010 | 7020 | 7020 | 7010 | 3984 |
| 547 | 20240304 | 110100 | 20680284980 | 7020 | 7000 | 7020 | 7000 | 13774 |
| 548 | 20240304 | 110000 | 20583791430 | 7010 | 7020 | 7020 | 7000 | 12514 |
| 549 | 20240304 | 105900 | 20496119230 | 7020 | 7010 | 7020 | 7000 | 18788 |
| 550 | 20240304 | 105800 | 20364432320 | 7010 | 7020 | 7030 | 7010 | 18827 |
| 551 | 20240304 | 105700 | 20232276220 | 7030 | 7030 | 7050 | 7020 | 13268 |
| 552 | 20240304 | 105600 | 20138985890 | 7030 | 7060 | 7070 | 7030 | 25910 |
| 553 | 20240304 | 105500 | 19956273740 | 7070 | 7070 | 7070 | 7060 | 5204 |
| 554 | 20240304 | 105400 | 19919497350 | 7070 | 7060 | 7080 | 7060 | 3778 |
| 555 | 20240304 | 105300 | 19892794750 | 7070 | 7050 | 7070 | 7050 | 4561 |
| 556 | 20240304 | 105200 | 19860585530 | 7050 | 7060 | 7060 | 7050 | 3209 |
| 557 | 20240304 | 105100 | 19837950060 | 7050 | 7060 | 7060 | 7050 | 1914 |
| 558 | 20240304 | 105000 | 19824447670 | 7060 | 7060 | 7060 | 7050 | 2012 |
| 559 | 20240304 | 104900 | 19810252860 | 7060 | 7060 | 7070 | 7050 | 4354 |
| 560 | 20240304 | 104800 | 19779513230 | 7060 | 7070 | 7080 | 7060 | 2641 |
| 561 | 20240304 | 104700 | 19760854940 | 7070 | 7050 | 7080 | 7050 | 5226 |
| 562 | 20240304 | 104600 | 19723950070 | 7060 | 7060 | 7070 | 7050 | 4263 |
| 563 | 20240304 | 104500 | 19693847750 | 7070 | 7090 | 7090 | 7060 | 5937 |
| 564 | 20240304 | 104400 | 19651829840 | 7090 | 7080 | 7090 | 7070 | 3957 |
| 565 | 20240304 | 104300 | 19623808800 | 7070 | 7050 | 7080 | 7040 | 5106 |
| 566 | 20240304 | 104200 | 19587775860 | 7050 | 7040 | 7050 | 7020 | 6573 |
| 567 | 20240304 | 104100 | 19541502100 | 7030 | 7050 | 7050 | 7020 | 4256 |
| 568 | 20240304 | 104000 | 19511550520 | 7050 | 7040 | 7060 | 7020 | 32715 |
| 569 | 20240304 | 103900 | 19281347020 | 7050 | 7040 | 7050 | 7040 | 5535 |
| 570 | 20240304 | 103800 | 19242351300 | 7050 | 7050 | 7060 | 7050 | 2892 |
| 571 | 20240304 | 103700 | 19221958270 | 7050 | 7050 | 7060 | 7040 | 7444 |
| 572 | 20240304 | 103600 | 19169513750 | 7060 | 7050 | 7060 | 7040 | 4652 |
| 573 | 20240304 | 103500 | 19136712200 | 7050 | 7050 | 7050 | 7030 | 5600 |
| 574 | 20240304 | 103400 | 19097292500 | 7040 | 7040 | 7040 | 7030 | 4665 |
| 575 | 20240304 | 103300 | 19064471020 | 7030 | 7030 | 7030 | 7020 | 5694 |
| 576 | 20240304 | 103200 | 19024456240 | 7030 | 7020 | 7060 | 7020 | 9052 |
| 577 | 20240304 | 103100 | 18960781450 | 7020 | 7040 | 7050 | 7020 | 24589 |
| 578 | 20240304 | 103000 | 18787929740 | 7050 | 7060 | 7080 | 7040 | 12954 |
| 579 | 20240304 | 102900 | 18696546000 | 7060 | 7080 | 7090 | 7060 | 12424 |
| 580 | 20240304 | 102800 | 18608677030 | 7090 | 7090 | 7100 | 7080 | 5469 |
| 581 | 20240304 | 102700 | 18569895290 | 7100 | 7120 | 7120 | 7100 | 4505 |
| 582 | 20240304 | 102600 | 18537871380 | 7110 | 7140 | 7160 | 7090 | 17043 |
| 583 | 20240304 | 102500 | 18416520530 | 7140 | 7140 | 7150 | 7140 | 7137 |
| 584 | 20240304 | 102400 | 18365510850 | 7140 | 7120 | 7140 | 7120 | 963 |
| 585 | 20240304 | 102300 | 18358643470 | 7120 | 7120 | 7120 | 7110 | 5166 |
| 586 | 20240304 | 102200 | 18321874970 | 7120 | 7120 | 7130 | 7120 | 2875 |
| 587 | 20240304 | 102100 | 18301401910 | 7120 | 7130 | 7150 | 7110 | 22416 |
| 588 | 20240304 | 102000 | 18141640780 | 7130 | 7130 | 7140 | 7120 | 6218 |
| 589 | 20240304 | 101900 | 18097337550 | 7130 | 7140 | 7150 | 7130 | 1518 |
| 590 | 20240304 | 101800 | 18086506660 | 7120 | 7110 | 7130 | 7100 | 3251 |
| 591 | 20240304 | 101700 | 18063364530 | 7110 | 7110 | 7140 | 7090 | 5325 |
| 592 | 20240304 | 101600 | 18025544120 | 7130 | 7090 | 7130 | 7080 | 13993 |
| 593 | 20240304 | 101500 | 17926244150 | 7090 | 7120 | 7130 | 7090 | 9674 |
| 594 | 20240304 | 101400 | 17857528010 | 7120 | 7100 | 7130 | 7100 | 2618 |
| 595 | 20240304 | 101300 | 17838909710 | 7110 | 7150 | 7150 | 7110 | 6567 |
| 596 | 20240304 | 101200 | 17792158900 | 7150 | 7160 | 7170 | 7130 | 11489 |
| 597 | 20240304 | 101100 | 17709981240 | 7160 | 7170 | 7180 | 7150 | 11512 |
| 598 | 20240304 | 101000 | 17627432570 | 7170 | 7150 | 7170 | 7140 | 12864 |
| 599 | 20240304 | 100900 | 17535364220 | 7140 | 7140 | 7150 | 7130 | 14831 |
| 600 | 20240304 | 100800 | 17429494210 | 7140 | 7140 | 7140 | 7120 | 4311 |
| 601 | 20240304 | 100700 | 17398747200 | 7130 | 7120 | 7140 | 7110 | 7495 |
| 602 | 20240304 | 100600 | 17345372510 | 7120 | 7150 | 7150 | 7110 | 8353 |
| 603 | 20240304 | 100500 | 17285803360 | 7140 | 7160 | 7160 | 7140 | 13524 |
| 604 | 20240304 | 100400 | 17189112210 | 7160 | 7130 | 7160 | 7130 | 13984 |
| 605 | 20240304 | 100300 | 17089218560 | 7120 | 7100 | 7130 | 7090 | 27580 |
| 606 | 20240304 | 100200 | 16893171020 | 7100 | 7090 | 7100 | 7080 | 13212 |
| 607 | 20240304 | 100100 | 16799480720 | 7080 | 7090 | 7100 | 7080 | 12193 |
| 608 | 20240304 | 100000 | 16713109080 | 7100 | 7090 | 7110 | 7090 | 8887 |
| 609 | 20240304 | 095900 | 16650029170 | 7090 | 7080 | 7100 | 7070 | 9157 |
| 610 | 20240304 | 095800 | 16585119880 | 7080 | 7070 | 7080 | 7060 | 16482 |
| 611 | 20240304 | 095700 | 16468471410 | 7070 | 7030 | 7070 | 7020 | 23350 |
| 612 | 20240304 | 095600 | 16303939420 | 7030 | 7040 | 7040 | 7020 | 13788 |
| 613 | 20240304 | 095500 | 16206920640 | 7040 | 6980 | 7050 | 6960 | 42773 |
| 614 | 20240304 | 095400 | 15907915890 | 6990 | 6990 | 7000 | 6960 | 55825 |
| 615 | 20240304 | 095300 | 15518449910 | 6990 | 7030 | 7040 | 6990 | 92386 |
| 616 | 20240304 | 095200 | 14871117930 | 7030 | 7050 | 7050 | 7030 | 21276 |
| 617 | 20240304 | 095100 | 14721419960 | 7050 | 7040 | 7070 | 7040 | 17188 |
| 618 | 20240304 | 095000 | 14600322580 | 7040 | 7070 | 7080 | 7040 | 17705 |
| 619 | 20240304 | 094900 | 14475513630 | 7080 | 7080 | 7090 | 7060 | 10673 |
| 620 | 20240304 | 094800 | 14400002140 | 7090 | 7080 | 7090 | 7050 | 8398 |
| 621 | 20240304 | 094700 | 14340601150 | 7080 | 7060 | 7110 | 7040 | 39644 |
| 622 | 20240304 | 094600 | 14060428150 | 7050 | 7060 | 7080 | 7050 | 19641 |
| 623 | 20240304 | 094500 | 13921758500 | 7070 | 7030 | 7070 | 7020 | 31497 |
| 624 | 20240304 | 094400 | 13699762050 | 7020 | 7070 | 7070 | 7010 | 63454 |
| 625 | 20240304 | 094300 | 13253283970 | 7060 | 7090 | 7100 | 7060 | 23289 |
| 626 | 20240304 | 094200 | 13088576350 | 7090 | 7090 | 7120 | 7080 | 18641 |
| 627 | 20240304 | 094100 | 12956152980 | 7090 | 7120 | 7120 | 7070 | 9289 |
| 628 | 20240304 | 094000 | 12890281060 | 7120 | 7100 | 7120 | 7050 | 52093 |
| 629 | 20240304 | 093900 | 12521274810 | 7100 | 7110 | 7120 | 7100 | 88291 |
| 630 | 20240304 | 093800 | 11894096970 | 7110 | 7130 | 7130 | 7110 | 29323 |
| 631 | 20240304 | 093700 | 11685279470 | 7130 | 7150 | 7150 | 7130 | 30668 |
| 632 | 20240304 | 093600 | 11466461710 | 7150 | 7150 | 7160 | 7140 | 16885 |
| 633 | 20240304 | 093500 | 11345742820 | 7150 | 7180 | 7180 | 7150 | 15016 |
| 634 | 20240304 | 093400 | 11238241730 | 7180 | 7180 | 7190 | 7170 | 8688 |
| 635 | 20240304 | 093300 | 11175893620 | 7190 | 7190 | 7190 | 7180 | 16334 |
| 636 | 20240304 | 093200 | 11058588860 | 7180 | 7190 | 7200 | 7180 | 5872 |
| 637 | 20240304 | 093100 | 11016377730 | 7200 | 7210 | 7210 | 7170 | 15362 |
| 638 | 20240304 | 093000 | 10905955500 | 7210 | 7160 | 7210 | 7160 | 15379 |
| 639 | 20240304 | 092900 | 10795542230 | 7160 | 7170 | 7180 | 7160 | 9857 |
| 640 | 20240304 | 092800 | 10724897220 | 7170 | 7180 | 7180 | 7160 | 9060 |
| 641 | 20240304 | 092700 | 10659934560 | 7170 | 7200 | 7210 | 7170 | 18459 |
| 642 | 20240304 | 092600 | 10527125740 | 7200 | 7220 | 7230 | 7200 | 12000 |
| 643 | 20240304 | 092500 | 10440636110 | 7220 | 7180 | 7230 | 7170 | 11489 |
| 644 | 20240304 | 092400 | 10357811780 | 7180 | 7160 | 7230 | 7150 | 25533 |
| 645 | 20240304 | 092300 | 10174285250 | 7160 | 7140 | 7190 | 7140 | 11411 |
| 646 | 20240304 | 092200 | 10092589680 | 7140 | 7140 | 7150 | 7130 | 20154 |
| 647 | 20240304 | 092100 | 9948685110 | 7140 | 7150 | 7160 | 7140 | 13702 |
| 648 | 20240304 | 092000 | 9850771210 | 7150 | 7140 | 7160 | 7140 | 17316 |
| 649 | 20240304 | 091900 | 9727046220 | 7150 | 7130 | 7150 | 7130 | 26500 |
| 650 | 20240304 | 091800 | 9537942170 | 7130 | 7140 | 7160 | 7130 | 37887 |
| 651 | 20240304 | 091700 | 9267417160 | 7140 | 7200 | 7210 | 7140 | 89281 |
| 652 | 20240304 | 091600 | 8627960320 | 7200 | 7220 | 7230 | 7190 | 18008 |
| 653 | 20240304 | 091500 | 8498351910 | 7220 | 7200 | 7220 | 7180 | 33236 |
| 654 | 20240304 | 091400 | 8259196560 | 7200 | 7210 | 7220 | 7190 | 26043 |
| 655 | 20240304 | 091300 | 8071589650 | 7210 | 7220 | 7230 | 7200 | 28897 |
| 656 | 20240304 | 091200 | 7863124450 | 7230 | 7210 | 7250 | 7210 | 10363 |
| 657 | 20240304 | 091100 | 7788191880 | 7210 | 7230 | 7280 | 7210 | 37290 |
| 658 | 20240304 | 091000 | 7517957230 | 7240 | 7170 | 7250 | 7160 | 27872 |
| 659 | 20240304 | 090900 | 7317432380 | 7160 | 7180 | 7200 | 7160 | 66694 |
| 660 | 20240304 | 090800 | 6838687230 | 7190 | 7200 | 7250 | 7170 | 76335 |
| 661 | 20240304 | 090700 | 6289011140 | 7200 | 7260 | 7270 | 7200 | 45744 |
| 662 | 20240304 | 090600 | 5958255340 | 7260 | 7330 | 7350 | 7210 | 53605 |
| 663 | 20240304 | 090500 | 5568043620 | 7310 | 7440 | 7460 | 7310 | 129238 |
| 664 | 20240304 | 090400 | 4612619750 | 7450 | 7350 | 7450 | 7340 | 135363 |
| 665 | 20240304 | 090300 | 3610959660 | 7380 | 7250 | 7420 | 7250 | 120584 |
| 666 | 20240304 | 090200 | 2723534500 | 7290 | 7160 | 7290 | 7140 | 119785 |
| 667 | 20240304 | 090100 | 1863148270 | 7170 | 7130 | 7270 | 7120 | 56801 |
| 668 | 20240304 | 090000 | 1454764100 | 7130 | 7260 | 7260 | 7100 | 185792 |