33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 200700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 22851 |
| 3 | 20240314 | 200600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20240314 | 200500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20240314 | 200400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20240314 | 200300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20240314 | 200200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20240314 | 200100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20240314 | 200000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20240314 | 195900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20240314 | 195800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20240314 | 195700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20240314 | 195600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20240314 | 195500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20240314 | 195400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20240314 | 195300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20240314 | 195200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20240314 | 195100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20240314 | 195000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20240314 | 194900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20240314 | 194800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20240314 | 194700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20240314 | 194600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20240314 | 194500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20240314 | 194400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20240314 | 194300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20240314 | 194200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20240314 | 194100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20240314 | 194000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20240314 | 193900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20240314 | 193800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20240314 | 193700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 22851 |
| 33 | 20240314 | 193600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20240314 | 193500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20240314 | 193400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20240314 | 193300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20240314 | 193200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20240314 | 193100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20240314 | 193000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20240314 | 192900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20240314 | 192800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20240314 | 192700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20240314 | 192600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20240314 | 192500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20240314 | 192400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20240314 | 192300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20240314 | 192200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20240314 | 192100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20240314 | 192000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20240314 | 191900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20240314 | 191800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20240314 | 191700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20240314 | 191600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20240314 | 191500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20240314 | 191400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20240314 | 191300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20240314 | 191200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20240314 | 191100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20240314 | 191000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20240314 | 190900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20240314 | 190800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20240314 | 190700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 22851 |
| 63 | 20240314 | 190600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20240314 | 190500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20240314 | 190400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20240314 | 190300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20240314 | 190200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20240314 | 190100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20240314 | 190000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20240314 | 185900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20240314 | 185800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20240314 | 185700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20240314 | 185600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20240314 | 185500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20240314 | 185400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20240314 | 185300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20240314 | 185200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20240314 | 185100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20240314 | 185000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20240314 | 184900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20240314 | 184800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20240314 | 184700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20240314 | 184600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20240314 | 184500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20240314 | 184400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20240314 | 184300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20240314 | 184200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20240314 | 184100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20240314 | 184000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20240314 | 183900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20240314 | 183800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20240314 | 183700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 22851 |
| 93 | 20240314 | 183600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20240314 | 183500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20240314 | 183400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20240314 | 183300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20240314 | 183200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20240314 | 183100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20240314 | 183000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20240314 | 182900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20240314 | 182800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20240314 | 182700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20240314 | 182600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20240314 | 182500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20240314 | 182400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20240314 | 182300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20240314 | 182200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20240314 | 182100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20240314 | 182000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20240314 | 181900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20240314 | 181800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20240314 | 181700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20240314 | 181600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20240314 | 181500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20240314 | 181400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20240314 | 181300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20240314 | 181200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20240314 | 181100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20240314 | 181000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20240314 | 180900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20240314 | 180800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20240314 | 180700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 22851 |
| 123 | 20240314 | 180600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20240314 | 180500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20240314 | 180400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20240314 | 180300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20240314 | 180200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20240314 | 180100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20240314 | 180000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20240314 | 175900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20240314 | 175800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20240314 | 175700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20240314 | 175600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20240314 | 175500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20240314 | 175400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20240314 | 175300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20240314 | 175200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20240314 | 175100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20240314 | 175000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20240314 | 174900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20240314 | 174800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20240314 | 174700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20240314 | 174600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20240314 | 174500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20240314 | 174400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20240314 | 174300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20240314 | 174200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20240314 | 174100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20240314 | 174000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20240314 | 173900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20240314 | 173800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20240314 | 173700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 22851 |
| 153 | 20240314 | 173600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20240314 | 173500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20240314 | 173400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20240314 | 173300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20240314 | 173200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20240314 | 173100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20240314 | 173000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20240314 | 172900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20240314 | 172800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20240314 | 172700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20240314 | 172600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20240314 | 172500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20240314 | 172400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20240314 | 172300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20240314 | 172200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20240314 | 172100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20240314 | 172000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20240314 | 171900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20240314 | 171800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20240314 | 171700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20240314 | 171600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20240314 | 171500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20240314 | 171400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20240314 | 171300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20240314 | 171200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20240314 | 171100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20240314 | 171000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20240314 | 170900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20240314 | 170800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20240314 | 170700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 22851 |
| 183 | 20240314 | 170600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20240314 | 170500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20240314 | 170400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20240314 | 170300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20240314 | 170200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20240314 | 170100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20240314 | 170000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20240314 | 165900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20240314 | 165800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20240314 | 165700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20240314 | 165600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20240314 | 165500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20240314 | 165400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20240314 | 165300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20240314 | 165200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20240314 | 165100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20240314 | 165000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20240314 | 164900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20240314 | 164800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20240314 | 164700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20240314 | 164600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20240314 | 164500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20240314 | 164400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20240314 | 164300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20240314 | 164200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20240314 | 164100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20240314 | 164000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20240314 | 163900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20240314 | 163800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20240314 | 163700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 22851 |
| 213 | 20240314 | 163600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20240314 | 163500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20240314 | 163400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20240314 | 163300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20240314 | 163200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20240314 | 163100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20240314 | 163000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20240314 | 162900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20240314 | 162800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20240314 | 162700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20240314 | 162600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20240314 | 162500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20240314 | 162400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20240314 | 162300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20240314 | 162200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20240314 | 162100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20240314 | 162000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20240314 | 161900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20240314 | 161800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20240314 | 161700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20240314 | 161600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20240314 | 161500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20240314 | 161400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20240314 | 161300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20240314 | 161200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20240314 | 161100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20240314 | 161000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20240314 | 160900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20240314 | 160800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20240314 | 160700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 22851 |
| 243 | 20240314 | 160600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20240314 | 160500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20240314 | 160400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20240314 | 160300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20240314 | 160200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20240314 | 160100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20240314 | 160000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20240314 | 155900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20240314 | 155800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20240314 | 155700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20240314 | 155600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20240314 | 155500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20240314 | 155400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20240314 | 155300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20240314 | 155200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20240314 | 155100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20240314 | 155000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20240314 | 154900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20240314 | 154800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20240314 | 154700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20240314 | 154600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 264 | 20240314 | 154500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20240314 | 154400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20240314 | 154300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20240314 | 154200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20240314 | 154100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 269 | 20240314 | 154000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 270 | 20240314 | 153900 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 271 | 20240314 | 153800 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 272 | 20240314 | 153700 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 22851 |
| 273 | 20240314 | 153600 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 274 | 20240314 | 153500 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20240314 | 153400 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 276 | 20240314 | 153300 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20240314 | 153200 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20240314 | 153100 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20240314 | 153000 | 6592683430 | 6270 | 6270 | 6270 | 6270 | 22851 |
| 280 | 20240314 | 152900 | 6449407660 | 6270 | 6270 | 6270 | 6270 | 0 |
| 281 | 20240314 | 152800 | 6449407660 | 6270 | 6270 | 6270 | 6270 | 0 |
| 282 | 20240314 | 152700 | 6449407660 | 6270 | 6270 | 6270 | 6270 | 0 |
| 283 | 20240314 | 152600 | 6449407660 | 6270 | 6270 | 6270 | 6270 | 0 |
| 284 | 20240314 | 152500 | 6449407660 | 6270 | 6270 | 6270 | 6270 | 0 |
| 285 | 20240314 | 152400 | 6449407660 | 6270 | 6270 | 6270 | 6270 | 0 |
| 286 | 20240314 | 152300 | 6449407660 | 6270 | 6270 | 6270 | 6270 | 0 |
| 287 | 20240314 | 152200 | 6449407660 | 6270 | 6270 | 6270 | 6270 | 0 |
| 288 | 20240314 | 152100 | 6449407660 | 6270 | 6270 | 6270 | 6270 | 0 |
| 289 | 20240314 | 152000 | 6449407660 | 6270 | 6270 | 6270 | 6270 | 0 |
| 290 | 20240314 | 151900 | 6449407660 | 6270 | 6270 | 6280 | 6270 | 2718 |
| 291 | 20240314 | 151800 | 6432351690 | 6270 | 6280 | 6280 | 6270 | 598 |
| 292 | 20240314 | 151700 | 6428599980 | 6280 | 6280 | 6290 | 6270 | 2893 |
| 293 | 20240314 | 151600 | 6410434220 | 6280 | 6290 | 6290 | 6270 | 1155 |
| 294 | 20240314 | 151500 | 6403180820 | 6290 | 6270 | 6290 | 6270 | 3947 |
| 295 | 20240314 | 151400 | 6378403610 | 6270 | 6280 | 6280 | 6270 | 2252 |
| 296 | 20240314 | 151300 | 6364283320 | 6280 | 6270 | 6280 | 6270 | 3300 |
| 297 | 20240314 | 151200 | 6343588150 | 6280 | 6280 | 6280 | 6270 | 1560 |
| 298 | 20240314 | 151100 | 6333804350 | 6280 | 6270 | 6280 | 6260 | 3732 |
| 299 | 20240314 | 151000 | 6310419560 | 6270 | 6270 | 6270 | 6270 | 1891 |
| 300 | 20240314 | 150900 | 6298562990 | 6270 | 6280 | 6280 | 6270 | 3218 |
| 301 | 20240314 | 150800 | 6278375670 | 6280 | 6270 | 6280 | 6270 | 3243 |
| 302 | 20240314 | 150700 | 6258028380 | 6280 | 6280 | 6280 | 6270 | 7665 |
| 303 | 20240314 | 150600 | 6209931070 | 6270 | 6280 | 6290 | 6270 | 13131 |
| 304 | 20240314 | 150500 | 6127487890 | 6280 | 6290 | 6290 | 6280 | 1803 |
| 305 | 20240314 | 150400 | 6116159790 | 6290 | 6290 | 6290 | 6280 | 1184 |
| 306 | 20240314 | 150300 | 6108717940 | 6290 | 6290 | 6290 | 6280 | 642 |
| 307 | 20240314 | 150200 | 6104683910 | 6290 | 6290 | 6290 | 6280 | 1582 |
| 308 | 20240314 | 150100 | 6094738180 | 6290 | 6290 | 6300 | 6290 | 2459 |
| 309 | 20240314 | 150000 | 6079270070 | 6290 | 6290 | 6300 | 6290 | 958 |
| 310 | 20240314 | 145900 | 6073244190 | 6300 | 6300 | 6300 | 6290 | 1542 |
| 311 | 20240314 | 145800 | 6063536920 | 6300 | 6300 | 6300 | 6300 | 1470 |
| 312 | 20240314 | 145700 | 6054275920 | 6300 | 6300 | 6310 | 6300 | 1548 |
| 313 | 20240314 | 145600 | 6044523420 | 6300 | 6300 | 6310 | 6300 | 543 |
| 314 | 20240314 | 145500 | 6041101660 | 6300 | 6310 | 6310 | 6300 | 1239 |
| 315 | 20240314 | 145400 | 6033294520 | 6300 | 6300 | 6300 | 6290 | 550 |
| 316 | 20240314 | 145300 | 6029831340 | 6300 | 6290 | 6300 | 6290 | 696 |
| 317 | 20240314 | 145200 | 6025449560 | 6300 | 6300 | 6300 | 6290 | 3078 |
| 318 | 20240314 | 145100 | 6006087840 | 6300 | 6300 | 6300 | 6290 | 1386 |
| 319 | 20240314 | 145000 | 5997357640 | 6300 | 6300 | 6300 | 6300 | 88 |
| 320 | 20240314 | 144900 | 5996803240 | 6290 | 6300 | 6300 | 6290 | 2250 |
| 321 | 20240314 | 144800 | 5982633850 | 6300 | 6310 | 6310 | 6300 | 2059 |
| 322 | 20240314 | 144700 | 5969653070 | 6320 | 6310 | 6320 | 6300 | 1103 |
| 323 | 20240314 | 144600 | 5962695040 | 6310 | 6320 | 6320 | 6310 | 671 |
| 324 | 20240314 | 144500 | 5958460610 | 6310 | 6300 | 6320 | 6300 | 3160 |
| 325 | 20240314 | 144400 | 5938529080 | 6300 | 6300 | 6300 | 6290 | 818 |
| 326 | 20240314 | 144300 | 5933375820 | 6300 | 6300 | 6300 | 6290 | 2531 |
| 327 | 20240314 | 144200 | 5917449300 | 6300 | 6290 | 6300 | 6290 | 1405 |
| 328 | 20240314 | 144100 | 5908603200 | 6290 | 6290 | 6300 | 6290 | 1349 |
| 329 | 20240314 | 144000 | 5900117410 | 6290 | 6300 | 6300 | 6290 | 4211 |
| 330 | 20240314 | 143900 | 5873629060 | 6300 | 6320 | 6320 | 6300 | 2483 |
| 331 | 20240314 | 143800 | 5857984790 | 6320 | 6320 | 6320 | 6310 | 151 |
| 332 | 20240314 | 143700 | 5857031290 | 6310 | 6300 | 6330 | 6300 | 2302 |
| 333 | 20240314 | 143600 | 5842481890 | 6300 | 6300 | 6300 | 6300 | 318 |
| 334 | 20240314 | 143500 | 5840478490 | 6300 | 6310 | 6320 | 6300 | 307 |
| 335 | 20240314 | 143400 | 5838543970 | 6320 | 6310 | 6320 | 6300 | 901 |
| 336 | 20240314 | 143300 | 5832866340 | 6300 | 6320 | 6320 | 6300 | 3148 |
| 337 | 20240314 | 143200 | 5813004000 | 6310 | 6320 | 6320 | 6310 | 1946 |
| 338 | 20240314 | 143100 | 5800721550 | 6310 | 6310 | 6320 | 6310 | 2214 |
| 339 | 20240314 | 143000 | 5786750640 | 6310 | 6310 | 6320 | 6310 | 663 |
| 340 | 20240314 | 142900 | 5782566710 | 6320 | 6320 | 6330 | 6300 | 4673 |
| 341 | 20240314 | 142800 | 5753107920 | 6330 | 6320 | 6330 | 6320 | 1177 |
| 342 | 20240314 | 142700 | 5745667710 | 6330 | 6320 | 6330 | 6320 | 46 |
| 343 | 20240314 | 142600 | 5745376790 | 6310 | 6310 | 6330 | 6310 | 2100 |
| 344 | 20240314 | 142500 | 5732103200 | 6310 | 6310 | 6310 | 6300 | 660 |
| 345 | 20240314 | 142400 | 5727941600 | 6310 | 6310 | 6310 | 6300 | 404 |
| 346 | 20240314 | 142300 | 5725395850 | 6310 | 6320 | 6320 | 6310 | 1976 |
| 347 | 20240314 | 142200 | 5712927120 | 6320 | 6310 | 6320 | 6310 | 24 |
| 348 | 20240314 | 142100 | 5712775670 | 6310 | 6320 | 6320 | 6310 | 278 |
| 349 | 20240314 | 142000 | 5711018720 | 6320 | 6330 | 6330 | 6320 | 273 |
| 350 | 20240314 | 141900 | 5709292950 | 6320 | 6320 | 6320 | 6320 | 1 |
| 351 | 20240314 | 141800 | 5709286630 | 6310 | 6320 | 6330 | 6310 | 2432 |
| 352 | 20240314 | 141700 | 5693908110 | 6320 | 6310 | 6320 | 6310 | 823 |
| 353 | 20240314 | 141600 | 5688713000 | 6320 | 6310 | 6320 | 6310 | 1048 |
| 354 | 20240314 | 141500 | 5682089730 | 6310 | 6300 | 6310 | 6300 | 238 |
| 355 | 20240314 | 141400 | 5680588450 | 6300 | 6300 | 6300 | 6300 | 391 |
| 356 | 20240314 | 141300 | 5678125150 | 6300 | 6300 | 6310 | 6300 | 311 |
| 357 | 20240314 | 141200 | 5676165700 | 6310 | 6300 | 6310 | 6300 | 122 |
| 358 | 20240314 | 141100 | 5675395950 | 6300 | 6290 | 6300 | 6290 | 234 |
| 359 | 20240314 | 141000 | 5673922870 | 6300 | 6300 | 6300 | 6290 | 2128 |
| 360 | 20240314 | 140900 | 5660536470 | 6300 | 6290 | 6300 | 6290 | 258 |
| 361 | 20240314 | 140800 | 5658913530 | 6300 | 6310 | 6310 | 6300 | 120 |
| 362 | 20240314 | 140700 | 5658157310 | 6310 | 6290 | 6310 | 6280 | 93 |
| 363 | 20240314 | 140600 | 5657571250 | 6280 | 6320 | 6320 | 6270 | 14184 |
| 364 | 20240314 | 140500 | 5568402650 | 6320 | 6320 | 6320 | 6310 | 426 |
| 365 | 20240314 | 140400 | 5565713330 | 6320 | 6320 | 6320 | 6320 | 552 |
| 366 | 20240314 | 140300 | 5562224690 | 6320 | 6330 | 6330 | 6320 | 408 |
| 367 | 20240314 | 140200 | 5559645530 | 6330 | 6330 | 6330 | 6320 | 2467 |
| 368 | 20240314 | 140100 | 5544034420 | 6330 | 6330 | 6330 | 6330 | 1151 |
| 369 | 20240314 | 140000 | 5536748590 | 6330 | 6320 | 6330 | 6320 | 73 |
| 370 | 20240314 | 135900 | 5536287010 | 6320 | 6320 | 6320 | 6320 | 0 |
| 371 | 20240314 | 135800 | 5536287010 | 6320 | 6320 | 6320 | 6320 | 622 |
| 372 | 20240314 | 135700 | 5532355970 | 6320 | 6320 | 6320 | 6310 | 173 |
| 373 | 20240314 | 135600 | 5531263480 | 6320 | 6320 | 6320 | 6310 | 790 |
| 374 | 20240314 | 135500 | 5526277280 | 6320 | 6320 | 6320 | 6310 | 2228 |
| 375 | 20240314 | 135400 | 5512196380 | 6320 | 6320 | 6320 | 6320 | 187 |
| 376 | 20240314 | 135300 | 5511014540 | 6320 | 6320 | 6320 | 6320 | 1317 |
| 377 | 20240314 | 135200 | 5502691100 | 6320 | 6320 | 6320 | 6320 | 128 |
| 378 | 20240314 | 135100 | 5501882140 | 6330 | 6330 | 6330 | 6320 | 299 |
| 379 | 20240314 | 135000 | 5499990790 | 6330 | 6320 | 6330 | 6320 | 768 |
| 380 | 20240314 | 134900 | 5495136830 | 6320 | 6320 | 6320 | 6320 | 910 |
| 381 | 20240314 | 134800 | 5489385630 | 6320 | 6310 | 6320 | 6310 | 1236 |
| 382 | 20240314 | 134700 | 5481582830 | 6310 | 6300 | 6310 | 6300 | 661 |
| 383 | 20240314 | 134600 | 5477412900 | 6300 | 6290 | 6300 | 6290 | 2824 |
| 384 | 20240314 | 134500 | 5459633710 | 6300 | 6290 | 6300 | 6290 | 4980 |
| 385 | 20240314 | 134400 | 5428306930 | 6300 | 6300 | 6300 | 6300 | 4041 |
| 386 | 20240314 | 134300 | 5402848630 | 6300 | 6310 | 6310 | 6300 | 199 |
| 387 | 20240314 | 134200 | 5401593340 | 6310 | 6310 | 6310 | 6310 | 88 |
| 388 | 20240314 | 134100 | 5401038060 | 6310 | 6310 | 6310 | 6300 | 2252 |
| 389 | 20240314 | 134000 | 5386831750 | 6310 | 6310 | 6310 | 6310 | 148 |
| 390 | 20240314 | 133900 | 5385897870 | 6310 | 6300 | 6310 | 6300 | 2099 |
| 391 | 20240314 | 133800 | 5372670100 | 6310 | 6320 | 6320 | 6310 | 2831 |
| 392 | 20240314 | 133700 | 5354805830 | 6320 | 6320 | 6320 | 6320 | 125 |
| 393 | 20240314 | 133600 | 5354015830 | 6310 | 6320 | 6320 | 6310 | 1275 |
| 394 | 20240314 | 133500 | 5345968470 | 6310 | 6310 | 6310 | 6310 | 1098 |
| 395 | 20240314 | 133400 | 5339040090 | 6310 | 6310 | 6310 | 6310 | 823 |
| 396 | 20240314 | 133300 | 5333846960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 397 | 20240314 | 133200 | 5333846960 | 6320 | 6320 | 6320 | 6320 | 514 |
| 398 | 20240314 | 133100 | 5330598480 | 6320 | 6320 | 6320 | 6320 | 637 |
| 399 | 20240314 | 133000 | 5326572640 | 6320 | 6320 | 6320 | 6320 | 319 |
| 400 | 20240314 | 132900 | 5324556560 | 6320 | 6310 | 6320 | 6310 | 570 |
| 401 | 20240314 | 132800 | 5320959190 | 6320 | 6320 | 6320 | 6310 | 221 |
| 402 | 20240314 | 132700 | 5319564470 | 6320 | 6310 | 6320 | 6310 | 7920 |
| 403 | 20240314 | 132600 | 5269588170 | 6310 | 6310 | 6310 | 6300 | 1516 |
| 404 | 20240314 | 132500 | 5260029900 | 6310 | 6300 | 6310 | 6300 | 3192 |
| 405 | 20240314 | 132400 | 5239920200 | 6310 | 6310 | 6320 | 6300 | 8522 |
| 406 | 20240314 | 132300 | 5186146800 | 6310 | 6320 | 6330 | 6310 | 600 |
| 407 | 20240314 | 132200 | 5182349810 | 6310 | 6330 | 6330 | 6310 | 3527 |
| 408 | 20240314 | 132100 | 5160060820 | 6330 | 6340 | 6340 | 6330 | 2065 |
| 409 | 20240314 | 132000 | 5146989100 | 6340 | 6330 | 6340 | 6330 | 981 |
| 410 | 20240314 | 131900 | 5140778870 | 6340 | 6340 | 6340 | 6340 | 56 |
| 411 | 20240314 | 131800 | 5140423830 | 6340 | 6330 | 6340 | 6330 | 583 |
| 412 | 20240314 | 131700 | 5136730180 | 6340 | 6340 | 6340 | 6340 | 1700 |
| 413 | 20240314 | 131600 | 5125952180 | 6340 | 6350 | 6350 | 6340 | 1036 |
| 414 | 20240314 | 131500 | 5119383850 | 6350 | 6340 | 6350 | 6340 | 587 |
| 415 | 20240314 | 131400 | 5115662150 | 6350 | 6350 | 6350 | 6350 | 53 |
| 416 | 20240314 | 131300 | 5115325600 | 6350 | 6340 | 6350 | 6340 | 995 |
| 417 | 20240314 | 131200 | 5109013780 | 6340 | 6330 | 6340 | 6330 | 1501 |
| 418 | 20240314 | 131100 | 5099512440 | 6340 | 6330 | 6340 | 6330 | 259 |
| 419 | 20240314 | 131000 | 5097872800 | 6330 | 6330 | 6330 | 6330 | 829 |
| 420 | 20240314 | 130900 | 5092625230 | 6330 | 6330 | 6340 | 6330 | 188 |
| 421 | 20240314 | 130800 | 5091434530 | 6340 | 6340 | 6340 | 6340 | 711 |
| 422 | 20240314 | 130700 | 5086926790 | 6330 | 6340 | 6340 | 6330 | 2126 |
| 423 | 20240314 | 130600 | 5073453100 | 6340 | 6340 | 6340 | 6340 | 37 |
| 424 | 20240314 | 130500 | 5073218520 | 6340 | 6330 | 6340 | 6330 | 109 |
| 425 | 20240314 | 130400 | 5072528340 | 6330 | 6330 | 6330 | 6330 | 102 |
| 426 | 20240314 | 130300 | 5071882680 | 6330 | 6330 | 6330 | 6330 | 665 |
| 427 | 20240314 | 130200 | 5067673230 | 6330 | 6340 | 6340 | 6330 | 209 |
| 428 | 20240314 | 130100 | 5066349060 | 6330 | 6330 | 6330 | 6330 | 948 |
| 429 | 20240314 | 130000 | 5060348220 | 6320 | 6330 | 6330 | 6320 | 58 |
| 430 | 20240314 | 125900 | 5059981290 | 6320 | 6320 | 6320 | 6320 | 117 |
| 431 | 20240314 | 125800 | 5059241850 | 6320 | 6320 | 6320 | 6310 | 1140 |
| 432 | 20240314 | 125700 | 5052048330 | 6320 | 6320 | 6320 | 6310 | 349 |
| 433 | 20240314 | 125600 | 5049843650 | 6310 | 6320 | 6330 | 6310 | 560 |
| 434 | 20240314 | 125500 | 5046304450 | 6320 | 6330 | 6330 | 6310 | 2589 |
| 435 | 20240314 | 125400 | 5029940180 | 6330 | 6320 | 6330 | 6320 | 475 |
| 436 | 20240314 | 125300 | 5026934430 | 6320 | 6330 | 6330 | 6320 | 124 |
| 437 | 20240314 | 125200 | 5026150110 | 6330 | 6330 | 6330 | 6320 | 407 |
| 438 | 20240314 | 125100 | 5023576930 | 6320 | 6330 | 6330 | 6320 | 1004 |
| 439 | 20240314 | 125000 | 5017231640 | 6330 | 6320 | 6330 | 6320 | 755 |
| 440 | 20240314 | 124900 | 5012459870 | 6320 | 6330 | 6330 | 6320 | 1804 |
| 441 | 20240314 | 124800 | 5001058060 | 6330 | 6330 | 6330 | 6330 | 746 |
| 442 | 20240314 | 124700 | 4996335880 | 6330 | 6340 | 6340 | 6330 | 1106 |
| 443 | 20240314 | 124600 | 4989333850 | 6330 | 6330 | 6330 | 6330 | 1146 |
| 444 | 20240314 | 124500 | 4982079670 | 6330 | 6330 | 6330 | 6330 | 221 |
| 445 | 20240314 | 124400 | 4980680740 | 6330 | 6320 | 6330 | 6320 | 279 |
| 446 | 20240314 | 124300 | 4978917250 | 6330 | 6320 | 6330 | 6320 | 473 |
| 447 | 20240314 | 124200 | 4975927830 | 6320 | 6320 | 6320 | 6310 | 2155 |
| 448 | 20240314 | 124100 | 4962320630 | 6320 | 6320 | 6330 | 6320 | 3465 |
| 449 | 20240314 | 124000 | 4940391830 | 6320 | 6310 | 6320 | 6310 | 1532 |
| 450 | 20240314 | 123900 | 4930720430 | 6310 | 6320 | 6320 | 6310 | 837 |
| 451 | 20240314 | 123800 | 4925438830 | 6320 | 6320 | 6330 | 6310 | 847 |
| 452 | 20240314 | 123700 | 4920091820 | 6320 | 6320 | 6320 | 6310 | 2012 |
| 453 | 20240314 | 123600 | 4907391720 | 6320 | 6330 | 6330 | 6320 | 1395 |
| 454 | 20240314 | 123500 | 4898573980 | 6330 | 6320 | 6330 | 6320 | 137 |
| 455 | 20240314 | 123400 | 4897708130 | 6320 | 6330 | 6330 | 6320 | 341 |
| 456 | 20240314 | 123300 | 4895553000 | 6330 | 6330 | 6330 | 6320 | 888 |
| 457 | 20240314 | 123200 | 4889933960 | 6330 | 6330 | 6330 | 6330 | 1210 |
| 458 | 20240314 | 123100 | 4882274660 | 6330 | 6360 | 6360 | 6330 | 607 |
| 459 | 20240314 | 123000 | 4878429470 | 6360 | 6350 | 6360 | 6330 | 19642 |
| 460 | 20240314 | 122900 | 4753722500 | 6360 | 6350 | 6360 | 6350 | 549 |
| 461 | 20240314 | 122800 | 4750235070 | 6350 | 6350 | 6360 | 6350 | 229 |
| 462 | 20240314 | 122700 | 4748779730 | 6350 | 6360 | 6360 | 6350 | 50 |
| 463 | 20240314 | 122600 | 4748461750 | 6350 | 6360 | 6360 | 6350 | 153 |
| 464 | 20240314 | 122500 | 4747489670 | 6360 | 6350 | 6360 | 6350 | 191 |
| 465 | 20240314 | 122400 | 4746276350 | 6350 | 6360 | 6360 | 6350 | 577 |
| 466 | 20240314 | 122300 | 4742610730 | 6360 | 6350 | 6360 | 6350 | 345 |
| 467 | 20240314 | 122200 | 4740418580 | 6360 | 6360 | 6370 | 6350 | 365 |
| 468 | 20240314 | 122100 | 4738095930 | 6350 | 6370 | 6370 | 6350 | 7817 |
| 469 | 20240314 | 122000 | 4688442400 | 6370 | 6370 | 6370 | 6360 | 3207 |
| 470 | 20240314 | 121900 | 4668045310 | 6360 | 6360 | 6370 | 6360 | 307 |
| 471 | 20240314 | 121800 | 4666092720 | 6370 | 6380 | 6380 | 6370 | 120 |
| 472 | 20240314 | 121700 | 4665327820 | 6360 | 6360 | 6360 | 6360 | 50 |
| 473 | 20240314 | 121600 | 4665009820 | 6360 | 6370 | 6380 | 6360 | 1448 |
| 474 | 20240314 | 121500 | 4655783780 | 6380 | 6380 | 6380 | 6360 | 49 |
| 475 | 20240314 | 121400 | 4655471510 | 6380 | 6370 | 6380 | 6360 | 3635 |
| 476 | 20240314 | 121300 | 4632337210 | 6370 | 6380 | 6380 | 6370 | 107 |
| 477 | 20240314 | 121200 | 4631654580 | 6380 | 6380 | 6380 | 6370 | 383 |
| 478 | 20240314 | 121100 | 4629212400 | 6380 | 6380 | 6380 | 6380 | 119 |
| 479 | 20240314 | 121000 | 4628453180 | 6380 | 6380 | 6380 | 6370 | 1230 |
| 480 | 20240314 | 120900 | 4620618050 | 6370 | 6380 | 6380 | 6370 | 139 |
| 481 | 20240314 | 120800 | 4619732480 | 6380 | 6380 | 6380 | 6380 | 72 |
| 482 | 20240314 | 120700 | 4619273120 | 6380 | 6380 | 6380 | 6370 | 205 |
| 483 | 20240314 | 120600 | 4617966240 | 6380 | 6380 | 6380 | 6370 | 1626 |
| 484 | 20240314 | 120500 | 4607593160 | 6380 | 6380 | 6380 | 6370 | 126 |
| 485 | 20240314 | 120400 | 4606790450 | 6380 | 6370 | 6380 | 6370 | 388 |
| 486 | 20240314 | 120300 | 4604318880 | 6370 | 6370 | 6370 | 6370 | 24 |
| 487 | 20240314 | 120200 | 4604166000 | 6370 | 6370 | 6370 | 6370 | 450 |
| 488 | 20240314 | 120100 | 4601299500 | 6370 | 6370 | 6370 | 6370 | 481 |
| 489 | 20240314 | 120000 | 4598235530 | 6370 | 6370 | 6380 | 6370 | 174 |
| 490 | 20240314 | 115900 | 4597127140 | 6370 | 6370 | 6380 | 6370 | 1140 |
| 491 | 20240314 | 115800 | 4589865310 | 6370 | 6380 | 6380 | 6370 | 171 |
| 492 | 20240314 | 115700 | 4588775980 | 6380 | 6370 | 6380 | 6370 | 1150 |
| 493 | 20240314 | 115600 | 4581440980 | 6370 | 6370 | 6370 | 6360 | 732 |
| 494 | 20240314 | 115500 | 4576781830 | 6370 | 6370 | 6380 | 6370 | 1369 |
| 495 | 20240314 | 115400 | 4568061120 | 6370 | 6360 | 6370 | 6360 | 306 |
| 496 | 20240314 | 115300 | 4566113830 | 6370 | 6380 | 6380 | 6370 | 1654 |
| 497 | 20240314 | 115200 | 4555577810 | 6370 | 6370 | 6380 | 6370 | 700 |
| 498 | 20240314 | 115100 | 4551113430 | 6370 | 6370 | 6370 | 6360 | 1237 |
| 499 | 20240314 | 115000 | 4543234100 | 6370 | 6360 | 6370 | 6360 | 297 |
| 500 | 20240314 | 114900 | 4541344570 | 6360 | 6360 | 6360 | 6360 | 1458 |
| 501 | 20240314 | 114800 | 4532071690 | 6360 | 6370 | 6370 | 6360 | 2204 |
| 502 | 20240314 | 114700 | 4518054160 | 6370 | 6380 | 6380 | 6360 | 6181 |
| 503 | 20240314 | 114600 | 4478686190 | 6380 | 6380 | 6380 | 6370 | 57 |
| 504 | 20240314 | 114500 | 4478322750 | 6380 | 6380 | 6380 | 6380 | 66 |
| 505 | 20240314 | 114400 | 4477901670 | 6380 | 6380 | 6380 | 6370 | 295 |
| 506 | 20240314 | 114300 | 4476019920 | 6380 | 6380 | 6380 | 6370 | 392 |
| 507 | 20240314 | 114200 | 4473520550 | 6380 | 6370 | 6380 | 6360 | 1860 |
| 508 | 20240314 | 114100 | 4461684500 | 6370 | 6370 | 6370 | 6360 | 507 |
| 509 | 20240314 | 114000 | 4458454970 | 6360 | 6360 | 6370 | 6360 | 3503 |
| 510 | 20240314 | 113900 | 4436175330 | 6360 | 6370 | 6370 | 6360 | 2349 |
| 511 | 20240314 | 113800 | 4421230120 | 6370 | 6360 | 6370 | 6360 | 855 |
| 512 | 20240314 | 113700 | 4415784720 | 6360 | 6360 | 6370 | 6360 | 468 |
| 513 | 20240314 | 113600 | 4412808230 | 6370 | 6370 | 6370 | 6360 | 1420 |
| 514 | 20240314 | 113500 | 4403762850 | 6370 | 6360 | 6370 | 6360 | 292 |
| 515 | 20240314 | 113400 | 4401905500 | 6360 | 6370 | 6370 | 6360 | 1240 |
| 516 | 20240314 | 113300 | 4394018100 | 6360 | 6360 | 6370 | 6360 | 1361 |
| 517 | 20240314 | 113200 | 4385354380 | 6360 | 6360 | 6360 | 6360 | 393 |
| 518 | 20240314 | 113100 | 4382854900 | 6360 | 6350 | 6360 | 6350 | 545 |
| 519 | 20240314 | 113000 | 4379389200 | 6350 | 6360 | 6360 | 6350 | 242 |
| 520 | 20240314 | 112900 | 4377850290 | 6360 | 6360 | 6370 | 6350 | 704 |
| 521 | 20240314 | 112800 | 4373377030 | 6360 | 6350 | 6360 | 6350 | 3170 |
| 522 | 20240314 | 112700 | 4353232430 | 6360 | 6360 | 6360 | 6350 | 360 |
| 523 | 20240314 | 112600 | 4350944010 | 6350 | 6370 | 6370 | 6350 | 1818 |
| 524 | 20240314 | 112500 | 4339396650 | 6370 | 6320 | 6370 | 6320 | 7502 |
| 525 | 20240314 | 112400 | 4291836880 | 6320 | 6320 | 6320 | 6310 | 178 |
| 526 | 20240314 | 112300 | 4290711930 | 6310 | 6320 | 6320 | 6310 | 742 |
| 527 | 20240314 | 112200 | 4286023670 | 6310 | 6320 | 6320 | 6310 | 451 |
| 528 | 20240314 | 112100 | 4283177520 | 6310 | 6320 | 6320 | 6310 | 56 |
| 529 | 20240314 | 112000 | 4282823660 | 6320 | 6320 | 6320 | 6310 | 298 |
| 530 | 20240314 | 111900 | 4280940830 | 6320 | 6330 | 6330 | 6310 | 221 |
| 531 | 20240314 | 111800 | 4279544250 | 6330 | 6310 | 6330 | 6310 | 2456 |
| 532 | 20240314 | 111700 | 4264045550 | 6310 | 6310 | 6310 | 6300 | 4925 |
| 533 | 20240314 | 111600 | 4232971380 | 6310 | 6310 | 6310 | 6300 | 1876 |
| 534 | 20240314 | 111500 | 4221133850 | 6310 | 6310 | 6310 | 6300 | 3670 |
| 535 | 20240314 | 111400 | 4197993250 | 6310 | 6320 | 6320 | 6310 | 1337 |
| 536 | 20240314 | 111300 | 4189548020 | 6320 | 6330 | 6330 | 6320 | 70 |
| 537 | 20240314 | 111200 | 4189105420 | 6330 | 6340 | 6340 | 6320 | 406 |
| 538 | 20240314 | 111100 | 4186536420 | 6340 | 6340 | 6340 | 6330 | 271 |
| 539 | 20240314 | 111000 | 4184818580 | 6340 | 6330 | 6340 | 6330 | 146 |
| 540 | 20240314 | 110900 | 4183893360 | 6330 | 6330 | 6330 | 6320 | 670 |
| 541 | 20240314 | 110800 | 4179652410 | 6320 | 6330 | 6330 | 6320 | 651 |
| 542 | 20240314 | 110700 | 4175536600 | 6330 | 6300 | 6330 | 6300 | 2151 |
| 543 | 20240314 | 110600 | 4161967880 | 6290 | 6300 | 6300 | 6290 | 4674 |
| 544 | 20240314 | 110500 | 4132541830 | 6300 | 6290 | 6300 | 6290 | 803 |
| 545 | 20240314 | 110400 | 4127487570 | 6290 | 6300 | 6300 | 6290 | 3089 |
| 546 | 20240314 | 110300 | 4108037130 | 6300 | 6300 | 6300 | 6290 | 2075 |
| 547 | 20240314 | 110200 | 4094964660 | 6300 | 6290 | 6300 | 6290 | 71 |
| 548 | 20240314 | 110100 | 4094517910 | 6290 | 6290 | 6290 | 6280 | 1234 |
| 549 | 20240314 | 110000 | 4086756090 | 6290 | 6290 | 6290 | 6280 | 584 |
| 550 | 20240314 | 105900 | 4083083730 | 6290 | 6280 | 6290 | 6280 | 1072 |
| 551 | 20240314 | 105800 | 4076346260 | 6280 | 6280 | 6290 | 6270 | 3255 |
| 552 | 20240314 | 105700 | 4055913370 | 6280 | 6270 | 6280 | 6270 | 738 |
| 553 | 20240314 | 105600 | 4051284460 | 6270 | 6270 | 6280 | 6270 | 2078 |
| 554 | 20240314 | 105500 | 4038255330 | 6270 | 6270 | 6280 | 6270 | 1085 |
| 555 | 20240314 | 105400 | 4031443100 | 6280 | 6280 | 6280 | 6270 | 3189 |
| 556 | 20240314 | 105300 | 4011423590 | 6290 | 6280 | 6290 | 6280 | 1064 |
| 557 | 20240314 | 105200 | 4004736790 | 6280 | 6290 | 6290 | 6280 | 2189 |
| 558 | 20240314 | 105100 | 3990968700 | 6290 | 6290 | 6290 | 6290 | 691 |
| 559 | 20240314 | 105000 | 3986622310 | 6290 | 6280 | 6290 | 6280 | 341 |
| 560 | 20240314 | 104900 | 3984480050 | 6290 | 6280 | 6290 | 6280 | 735 |
| 561 | 20240314 | 104800 | 3979857020 | 6290 | 6290 | 6290 | 6290 | 1601 |
| 562 | 20240314 | 104700 | 3969786730 | 6290 | 6290 | 6290 | 6280 | 1777 |
| 563 | 20240314 | 104600 | 3958615540 | 6290 | 6300 | 6300 | 6280 | 70 |
| 564 | 20240314 | 104500 | 3958175320 | 6280 | 6290 | 6300 | 6280 | 1112 |
| 565 | 20240314 | 104400 | 3951183960 | 6300 | 6290 | 6300 | 6280 | 3530 |
| 566 | 20240314 | 104300 | 3928991340 | 6290 | 6290 | 6290 | 6280 | 773 |
| 567 | 20240314 | 104200 | 3924135450 | 6290 | 6280 | 6290 | 6280 | 275 |
| 568 | 20240314 | 104100 | 3922406450 | 6280 | 6290 | 6290 | 6280 | 1980 |
| 569 | 20240314 | 104000 | 3909968460 | 6280 | 6300 | 6300 | 6280 | 482 |
| 570 | 20240314 | 103900 | 3906932100 | 6300 | 6280 | 6300 | 6270 | 1256 |
| 571 | 20240314 | 103800 | 3899047820 | 6280 | 6300 | 6300 | 6280 | 5244 |
| 572 | 20240314 | 103700 | 3866075070 | 6300 | 6310 | 6310 | 6300 | 2445 |
| 573 | 20240314 | 103600 | 3850658130 | 6310 | 6320 | 6320 | 6310 | 1612 |
| 574 | 20240314 | 103500 | 3840485860 | 6310 | 6300 | 6320 | 6300 | 2850 |
| 575 | 20240314 | 103400 | 3822491460 | 6300 | 6300 | 6310 | 6300 | 1899 |
| 576 | 20240314 | 103300 | 3810527750 | 6300 | 6300 | 6300 | 6290 | 3433 |
| 577 | 20240314 | 103200 | 3788927680 | 6300 | 6280 | 6300 | 6280 | 978 |
| 578 | 20240314 | 103100 | 3782781640 | 6280 | 6280 | 6280 | 6270 | 1569 |
| 579 | 20240314 | 103000 | 3772934230 | 6280 | 6280 | 6280 | 6270 | 1049 |
| 580 | 20240314 | 102900 | 3766355930 | 6280 | 6270 | 6280 | 6270 | 705 |
| 581 | 20240314 | 102800 | 3761934690 | 6270 | 6270 | 6280 | 6260 | 1442 |
| 582 | 20240314 | 102700 | 3752884510 | 6280 | 6280 | 6290 | 6270 | 1944 |
| 583 | 20240314 | 102600 | 3740679300 | 6280 | 6270 | 6290 | 6270 | 2948 |
| 584 | 20240314 | 102500 | 3722186570 | 6270 | 6230 | 6270 | 6220 | 5735 |
| 585 | 20240314 | 102400 | 3686395850 | 6220 | 6260 | 6260 | 6210 | 34571 |
| 586 | 20240314 | 102300 | 3471101500 | 6260 | 6300 | 6300 | 6260 | 21386 |
| 587 | 20240314 | 102200 | 3336911090 | 6300 | 6300 | 6310 | 6300 | 4404 |
| 588 | 20240314 | 102100 | 3309165870 | 6300 | 6310 | 6310 | 6300 | 1416 |
| 589 | 20240314 | 102000 | 3300242580 | 6310 | 6310 | 6310 | 6300 | 3097 |
| 590 | 20240314 | 101900 | 3280729310 | 6300 | 6310 | 6310 | 6300 | 2031 |
| 591 | 20240314 | 101800 | 3267920560 | 6310 | 6310 | 6320 | 6310 | 1131 |
| 592 | 20240314 | 101700 | 3260783880 | 6320 | 6310 | 6320 | 6300 | 3927 |
| 593 | 20240314 | 101600 | 3236015340 | 6310 | 6310 | 6310 | 6300 | 2498 |
| 594 | 20240314 | 101500 | 3220253750 | 6310 | 6320 | 6320 | 6310 | 2904 |
| 595 | 20240314 | 101400 | 3201920110 | 6320 | 6320 | 6330 | 6310 | 3333 |
| 596 | 20240314 | 101300 | 3180859870 | 6320 | 6330 | 6330 | 6310 | 1705 |
| 597 | 20240314 | 101200 | 3170087930 | 6320 | 6300 | 6320 | 6300 | 7104 |
| 598 | 20240314 | 101100 | 3125291130 | 6300 | 6320 | 6320 | 6300 | 5798 |
| 599 | 20240314 | 101000 | 3088746910 | 6310 | 6330 | 6330 | 6290 | 34358 |
| 600 | 20240314 | 100900 | 2872197080 | 6330 | 6330 | 6330 | 6310 | 16900 |
| 601 | 20240314 | 100800 | 2765455140 | 6330 | 6340 | 6350 | 6330 | 5599 |
| 602 | 20240314 | 100700 | 2729979050 | 6360 | 6370 | 6370 | 6330 | 28598 |
| 603 | 20240314 | 100600 | 2548404370 | 6370 | 6370 | 6380 | 6370 | 2993 |
| 604 | 20240314 | 100500 | 2529338700 | 6370 | 6370 | 6380 | 6370 | 1797 |
| 605 | 20240314 | 100400 | 2517891800 | 6380 | 6390 | 6390 | 6370 | 4182 |
| 606 | 20240314 | 100300 | 2491234750 | 6390 | 6370 | 6390 | 6370 | 1053 |
| 607 | 20240314 | 100200 | 2484516290 | 6360 | 6370 | 6380 | 6360 | 1786 |
| 608 | 20240314 | 100100 | 2473139880 | 6370 | 6370 | 6370 | 6360 | 1259 |
| 609 | 20240314 | 100000 | 2465121050 | 6360 | 6380 | 6380 | 6360 | 2322 |
| 610 | 20240314 | 095900 | 2450333780 | 6380 | 6360 | 6380 | 6360 | 1443 |
| 611 | 20240314 | 095800 | 2441140750 | 6360 | 6390 | 6390 | 6360 | 5241 |
| 612 | 20240314 | 095700 | 2407739250 | 6370 | 6370 | 6390 | 6370 | 3365 |
| 613 | 20240314 | 095600 | 2386282530 | 6370 | 6370 | 6380 | 6360 | 5074 |
| 614 | 20240314 | 095500 | 2353953550 | 6370 | 6370 | 6380 | 6360 | 3658 |
| 615 | 20240314 | 095400 | 2330652090 | 6370 | 6390 | 6390 | 6370 | 1719 |
| 616 | 20240314 | 095300 | 2319688270 | 6390 | 6380 | 6390 | 6370 | 4459 |
| 617 | 20240314 | 095200 | 2291250170 | 6380 | 6360 | 6380 | 6360 | 2059 |
| 618 | 20240314 | 095100 | 2278138540 | 6360 | 6370 | 6380 | 6360 | 1237 |
| 619 | 20240314 | 095000 | 2270259260 | 6370 | 6380 | 6390 | 6370 | 3967 |
| 620 | 20240314 | 094900 | 2244964540 | 6380 | 6390 | 6390 | 6380 | 2910 |
| 621 | 20240314 | 094800 | 2226372340 | 6390 | 6390 | 6400 | 6380 | 548 |
| 622 | 20240314 | 094700 | 2222870580 | 6390 | 6400 | 6400 | 6390 | 3752 |
| 623 | 20240314 | 094600 | 2198894980 | 6390 | 6400 | 6410 | 6390 | 3260 |
| 624 | 20240314 | 094500 | 2178044860 | 6400 | 6400 | 6400 | 6380 | 2404 |
| 625 | 20240314 | 094400 | 2162666530 | 6420 | 6400 | 6420 | 6380 | 9165 |
| 626 | 20240314 | 094300 | 2104033570 | 6400 | 6420 | 6420 | 6400 | 2238 |
| 627 | 20240314 | 094200 | 2089700000 | 6410 | 6440 | 6440 | 6410 | 1234 |
| 628 | 20240314 | 094100 | 2081775130 | 6430 | 6440 | 6450 | 6430 | 885 |
| 629 | 20240314 | 094000 | 2076078220 | 6440 | 6460 | 6460 | 6440 | 1607 |
| 630 | 20240314 | 093900 | 2065713980 | 6460 | 6480 | 6480 | 6460 | 2967 |
| 631 | 20240314 | 093800 | 2046525340 | 6480 | 6480 | 6480 | 6470 | 1901 |
| 632 | 20240314 | 093700 | 2034223580 | 6470 | 6480 | 6490 | 6470 | 6695 |
| 633 | 20240314 | 093600 | 1990866430 | 6480 | 6490 | 6490 | 6470 | 4783 |
| 634 | 20240314 | 093500 | 1959877880 | 6490 | 6490 | 6490 | 6480 | 4570 |
| 635 | 20240314 | 093400 | 1930251550 | 6490 | 6480 | 6500 | 6460 | 5054 |
| 636 | 20240314 | 093300 | 1897482240 | 6480 | 6450 | 6480 | 6450 | 1723 |
| 637 | 20240314 | 093200 | 1886345050 | 6450 | 6430 | 6450 | 6430 | 4042 |
| 638 | 20240314 | 093100 | 1860301430 | 6430 | 6420 | 6430 | 6420 | 3573 |
| 639 | 20240314 | 093000 | 1837330680 | 6420 | 6410 | 6430 | 6400 | 5866 |
| 640 | 20240314 | 092900 | 1799664520 | 6410 | 6370 | 6410 | 6370 | 3807 |
| 641 | 20240314 | 092800 | 1775313090 | 6380 | 6360 | 6380 | 6360 | 6723 |
| 642 | 20240314 | 092700 | 1732525400 | 6360 | 6350 | 6360 | 6340 | 10026 |
| 643 | 20240314 | 092600 | 1668835970 | 6350 | 6350 | 6360 | 6350 | 7713 |
| 644 | 20240314 | 092500 | 1619840790 | 6360 | 6370 | 6380 | 6350 | 16814 |
| 645 | 20240314 | 092400 | 1512944200 | 6370 | 6380 | 6390 | 6360 | 5153 |
| 646 | 20240314 | 092300 | 1480125570 | 6380 | 6390 | 6390 | 6370 | 2015 |
| 647 | 20240314 | 092200 | 1467280020 | 6360 | 6370 | 6380 | 6360 | 12787 |
| 648 | 20240314 | 092100 | 1385847960 | 6370 | 6370 | 6380 | 6360 | 6309 |
| 649 | 20240314 | 092000 | 1345713460 | 6370 | 6400 | 6400 | 6360 | 9273 |
| 650 | 20240314 | 091900 | 1286606660 | 6400 | 6420 | 6420 | 6390 | 4012 |
| 651 | 20240314 | 091800 | 1260917340 | 6420 | 6420 | 6420 | 6410 | 6606 |
| 652 | 20240314 | 091700 | 1218554720 | 6420 | 6430 | 6430 | 6410 | 4013 |
| 653 | 20240314 | 091600 | 1192814430 | 6420 | 6440 | 6440 | 6390 | 13653 |
| 654 | 20240314 | 091500 | 1105401180 | 6420 | 6450 | 6460 | 6420 | 5803 |
| 655 | 20240314 | 091400 | 1068053090 | 6450 | 6460 | 6470 | 6450 | 3812 |
| 656 | 20240314 | 091300 | 1043451950 | 6460 | 6490 | 6490 | 6450 | 2614 |
| 657 | 20240314 | 091200 | 1026553900 | 6490 | 6510 | 6510 | 6470 | 8897 |
| 658 | 20240314 | 091100 | 968852140 | 6510 | 6530 | 6530 | 6510 | 4056 |
| 659 | 20240314 | 091000 | 942409670 | 6530 | 6500 | 6540 | 6500 | 3884 |
| 660 | 20240314 | 090900 | 917087550 | 6510 | 6540 | 6540 | 6500 | 10074 |
| 661 | 20240314 | 090800 | 851547840 | 6540 | 6570 | 6580 | 6540 | 8522 |
| 662 | 20240314 | 090700 | 795639870 | 6570 | 6570 | 6580 | 6550 | 6363 |
| 663 | 20240314 | 090600 | 753845390 | 6580 | 6600 | 6600 | 6560 | 7919 |
| 664 | 20240314 | 090500 | 701831740 | 6600 | 6550 | 6600 | 6540 | 10388 |
| 665 | 20240314 | 090400 | 633702210 | 6530 | 6550 | 6570 | 6520 | 19486 |
| 666 | 20240314 | 090300 | 506188240 | 6550 | 6480 | 6660 | 6460 | 45716 |
| 667 | 20240314 | 090200 | 206497720 | 6460 | 6490 | 6490 | 6460 | 8947 |
| 668 | 20240314 | 090100 | 148631510 | 6480 | 6420 | 6500 | 6420 | 4272 |
| 669 | 20240314 | 090000 | 121002730 | 6420 | 6460 | 6460 | 6400 | 18304 |