33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 200500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 55684 |
| 3 | 20240325 | 200400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20240325 | 200300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20240325 | 200200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20240325 | 200100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20240325 | 200000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20240325 | 195900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20240325 | 195800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20240325 | 195700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20240325 | 195600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20240325 | 195500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20240325 | 195400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20240325 | 195300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20240325 | 195200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20240325 | 195100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20240325 | 195000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20240325 | 194900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20240325 | 194800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20240325 | 194700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20240325 | 194600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20240325 | 194500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20240325 | 194400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20240325 | 194300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20240325 | 194200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20240325 | 194100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20240325 | 194000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20240325 | 193900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20240325 | 193800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20240325 | 193700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20240325 | 193600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20240325 | 193500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 55684 |
| 33 | 20240325 | 193400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20240325 | 193300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20240325 | 193200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20240325 | 193100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20240325 | 193000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20240325 | 192900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20240325 | 192800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20240325 | 192700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20240325 | 192600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20240325 | 192500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20240325 | 192400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20240325 | 192300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20240325 | 192200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20240325 | 192100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20240325 | 192000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20240325 | 191900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20240325 | 191800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20240325 | 191700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20240325 | 191600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20240325 | 191500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20240325 | 191400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20240325 | 191300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20240325 | 191200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20240325 | 191100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20240325 | 191000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20240325 | 190900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20240325 | 190800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20240325 | 190700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20240325 | 190600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20240325 | 190500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 55684 |
| 63 | 20240325 | 190400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20240325 | 190300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20240325 | 190200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20240325 | 190100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20240325 | 190000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20240325 | 185900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20240325 | 185800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20240325 | 185700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20240325 | 185600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20240325 | 185500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20240325 | 185400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20240325 | 185300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20240325 | 185200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20240325 | 185100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20240325 | 185000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20240325 | 184900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20240325 | 184800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20240325 | 184700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20240325 | 184600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20240325 | 184500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20240325 | 184400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20240325 | 184300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20240325 | 184200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20240325 | 184100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20240325 | 184000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20240325 | 183900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20240325 | 183800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20240325 | 183700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20240325 | 183600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20240325 | 183500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 55684 |
| 93 | 20240325 | 183400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20240325 | 183300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20240325 | 183200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20240325 | 183100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20240325 | 183000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20240325 | 182900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20240325 | 182800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20240325 | 182700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20240325 | 182600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20240325 | 182500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20240325 | 182400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20240325 | 182300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20240325 | 182200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20240325 | 182100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20240325 | 182000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20240325 | 181900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20240325 | 181800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20240325 | 181700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20240325 | 181600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20240325 | 181500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20240325 | 181400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20240325 | 181300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20240325 | 181200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20240325 | 181100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20240325 | 181000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20240325 | 180900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20240325 | 180800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20240325 | 180700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20240325 | 180600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20240325 | 180500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 55684 |
| 123 | 20240325 | 180400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20240325 | 180300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20240325 | 180200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20240325 | 180100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20240325 | 180000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20240325 | 175900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20240325 | 175800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20240325 | 175700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20240325 | 175600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20240325 | 175500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20240325 | 175400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20240325 | 175300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20240325 | 175200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20240325 | 175100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20240325 | 175000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20240325 | 174900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20240325 | 174800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20240325 | 174700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20240325 | 174600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20240325 | 174500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20240325 | 174400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20240325 | 174300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20240325 | 174200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20240325 | 174100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20240325 | 174000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20240325 | 173900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20240325 | 173800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20240325 | 173700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20240325 | 173600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20240325 | 173500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 55684 |
| 153 | 20240325 | 173400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20240325 | 173300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20240325 | 173200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20240325 | 173100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20240325 | 173000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20240325 | 172900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20240325 | 172800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20240325 | 172700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20240325 | 172600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20240325 | 172500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20240325 | 172400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20240325 | 172300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20240325 | 172200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20240325 | 172100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20240325 | 172000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20240325 | 171900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20240325 | 171800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20240325 | 171700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20240325 | 171600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20240325 | 171500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20240325 | 171400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20240325 | 171300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20240325 | 171200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20240325 | 171100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20240325 | 171000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20240325 | 170900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20240325 | 170800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20240325 | 170700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20240325 | 170600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20240325 | 170500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 55684 |
| 183 | 20240325 | 170400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20240325 | 170300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20240325 | 170200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20240325 | 170100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20240325 | 170000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20240325 | 165900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20240325 | 165800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20240325 | 165700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20240325 | 165600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20240325 | 165500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20240325 | 165400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20240325 | 165300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20240325 | 165200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20240325 | 165100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20240325 | 165000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20240325 | 164900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20240325 | 164800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20240325 | 164700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20240325 | 164600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20240325 | 164500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20240325 | 164400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20240325 | 164300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20240325 | 164200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20240325 | 164100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20240325 | 164000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20240325 | 163900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20240325 | 163800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20240325 | 163700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20240325 | 163600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20240325 | 163500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 55684 |
| 213 | 20240325 | 163400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20240325 | 163300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20240325 | 163200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20240325 | 163100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20240325 | 163000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20240325 | 162900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20240325 | 162800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20240325 | 162700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20240325 | 162600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20240325 | 162500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20240325 | 162400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20240325 | 162300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20240325 | 162200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20240325 | 162100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20240325 | 162000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20240325 | 161900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20240325 | 161800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20240325 | 161700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20240325 | 161600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20240325 | 161500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20240325 | 161400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20240325 | 161300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20240325 | 161200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20240325 | 161100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20240325 | 161000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20240325 | 160900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20240325 | 160800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 240 | 20240325 | 160700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 241 | 20240325 | 160600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 242 | 20240325 | 160500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 55684 |
| 243 | 20240325 | 160400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 244 | 20240325 | 160300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 245 | 20240325 | 160200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 246 | 20240325 | 160100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 247 | 20240325 | 160000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 248 | 20240325 | 155900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 249 | 20240325 | 155800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 250 | 20240325 | 155700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 251 | 20240325 | 155600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 252 | 20240325 | 155500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 253 | 20240325 | 155400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 254 | 20240325 | 155300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 255 | 20240325 | 155200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 256 | 20240325 | 155100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 257 | 20240325 | 155000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 258 | 20240325 | 154900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 259 | 20240325 | 154800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 260 | 20240325 | 154700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 261 | 20240325 | 154600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 262 | 20240325 | 154500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 263 | 20240325 | 154400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 264 | 20240325 | 154300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 265 | 20240325 | 154200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 266 | 20240325 | 154100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 267 | 20240325 | 154000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 268 | 20240325 | 153900 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 269 | 20240325 | 153800 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 270 | 20240325 | 153700 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 271 | 20240325 | 153600 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 272 | 20240325 | 153500 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 55684 |
| 273 | 20240325 | 153400 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 274 | 20240325 | 153300 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 275 | 20240325 | 153200 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 276 | 20240325 | 153100 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 277 | 20240325 | 153000 | 11789096080 | 7070 | 7070 | 7070 | 7070 | 55684 |
| 278 | 20240325 | 152900 | 11395410200 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20240325 | 152800 | 11395410200 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20240325 | 152700 | 11395410200 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20240325 | 152600 | 11395410200 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20240325 | 152500 | 11395410200 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20240325 | 152400 | 11395410200 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20240325 | 152300 | 11395410200 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20240325 | 152200 | 11395410200 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20240325 | 152100 | 11395410200 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20240325 | 152000 | 11395410200 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20240325 | 151900 | 11395410200 | 6990 | 7000 | 7000 | 6960 | 2841 |
| 289 | 20240325 | 151800 | 11375587880 | 7000 | 6970 | 7000 | 6950 | 8143 |
| 290 | 20240325 | 151700 | 11318882140 | 6970 | 6980 | 6980 | 6960 | 3380 |
| 291 | 20240325 | 151600 | 11295324490 | 6980 | 6980 | 6990 | 6950 | 13775 |
| 292 | 20240325 | 151500 | 11199333380 | 6970 | 7030 | 7040 | 6970 | 32328 |
| 293 | 20240325 | 151400 | 10972579290 | 7020 | 6990 | 7030 | 6990 | 14207 |
| 294 | 20240325 | 151300 | 10872787550 | 7020 | 7050 | 7050 | 6980 | 13998 |
| 295 | 20240325 | 151200 | 10774842890 | 7000 | 7020 | 7050 | 6930 | 13633 |
| 296 | 20240325 | 151100 | 10679632870 | 7000 | 7040 | 7050 | 6900 | 28777 |
| 297 | 20240325 | 151000 | 10478625780 | 7010 | 7040 | 7050 | 6980 | 31157 |
| 298 | 20240325 | 150900 | 10259870990 | 7050 | 7040 | 7060 | 7030 | 13701 |
| 299 | 20240325 | 150800 | 10163270710 | 7040 | 7040 | 7050 | 7040 | 2903 |
| 300 | 20240325 | 150700 | 10142832190 | 7040 | 7030 | 7050 | 7030 | 6574 |
| 301 | 20240325 | 150600 | 10096538550 | 7020 | 7050 | 7050 | 7020 | 3804 |
| 302 | 20240325 | 150500 | 10069794250 | 7050 | 7030 | 7050 | 7020 | 2251 |
| 303 | 20240325 | 150400 | 10053976470 | 7030 | 7040 | 7050 | 7010 | 5855 |
| 304 | 20240325 | 150300 | 10012848350 | 7020 | 7070 | 7090 | 7020 | 14995 |
| 305 | 20240325 | 150200 | 9907121150 | 7060 | 7090 | 7090 | 7060 | 10307 |
| 306 | 20240325 | 150100 | 9834230280 | 7080 | 7130 | 7140 | 7080 | 27684 |
| 307 | 20240325 | 150000 | 9637431240 | 7130 | 7100 | 7130 | 7100 | 12073 |
| 308 | 20240325 | 145900 | 9551554020 | 7100 | 7130 | 7140 | 7090 | 29099 |
| 309 | 20240325 | 145800 | 9344671530 | 7140 | 7190 | 7190 | 7110 | 21169 |
| 310 | 20240325 | 145700 | 9193546160 | 7160 | 7050 | 7190 | 7050 | 60214 |
| 311 | 20240325 | 145600 | 8763915410 | 7030 | 6970 | 7100 | 6970 | 34540 |
| 312 | 20240325 | 145500 | 8520404750 | 7000 | 6980 | 7000 | 6970 | 22286 |
| 313 | 20240325 | 145400 | 8364554010 | 6980 | 6920 | 6980 | 6920 | 6408 |
| 314 | 20240325 | 145300 | 8320001970 | 6930 | 6920 | 6930 | 6920 | 2705 |
| 315 | 20240325 | 145200 | 8301279900 | 6930 | 6920 | 6930 | 6910 | 4811 |
| 316 | 20240325 | 145100 | 8267988500 | 6920 | 6910 | 6920 | 6910 | 5623 |
| 317 | 20240325 | 145000 | 8229093460 | 6910 | 6910 | 6910 | 6910 | 1202 |
| 318 | 20240325 | 144900 | 8220787640 | 6910 | 6910 | 6910 | 6900 | 2344 |
| 319 | 20240325 | 144800 | 8204593140 | 6910 | 6890 | 6910 | 6890 | 875 |
| 320 | 20240325 | 144700 | 8198560910 | 6890 | 6890 | 6890 | 6880 | 441 |
| 321 | 20240325 | 144600 | 8195524200 | 6870 | 6890 | 6890 | 6870 | 700 |
| 322 | 20240325 | 144500 | 8190708470 | 6870 | 6900 | 6900 | 6860 | 11561 |
| 323 | 20240325 | 144400 | 8111217330 | 6900 | 6900 | 6900 | 6900 | 1293 |
| 324 | 20240325 | 144300 | 8102295630 | 6900 | 6900 | 6900 | 6900 | 641 |
| 325 | 20240325 | 144200 | 8097872730 | 6900 | 6910 | 6910 | 6900 | 757 |
| 326 | 20240325 | 144100 | 8092648870 | 6910 | 6900 | 6910 | 6890 | 1209 |
| 327 | 20240325 | 144000 | 8084310380 | 6910 | 6900 | 6910 | 6900 | 860 |
| 328 | 20240325 | 143900 | 8078367830 | 6900 | 6910 | 6910 | 6900 | 2080 |
| 329 | 20240325 | 143800 | 8064015530 | 6910 | 6890 | 6910 | 6890 | 1657 |
| 330 | 20240325 | 143700 | 8052572760 | 6880 | 6890 | 6900 | 6880 | 2921 |
| 331 | 20240325 | 143600 | 8032447810 | 6880 | 6880 | 6880 | 6870 | 3585 |
| 332 | 20240325 | 143500 | 8007783350 | 6880 | 6890 | 6890 | 6870 | 908 |
| 333 | 20240325 | 143400 | 8001536650 | 6890 | 6880 | 6890 | 6880 | 3422 |
| 334 | 20240325 | 143300 | 7977984670 | 6880 | 6890 | 6890 | 6870 | 4145 |
| 335 | 20240325 | 143200 | 7949465830 | 6890 | 6910 | 6910 | 6890 | 468 |
| 336 | 20240325 | 143100 | 7946240420 | 6890 | 6880 | 6910 | 6880 | 202 |
| 337 | 20240325 | 143000 | 7944848380 | 6880 | 6900 | 6910 | 6880 | 1699 |
| 338 | 20240325 | 142900 | 7933143670 | 6890 | 6890 | 6930 | 6890 | 3263 |
| 339 | 20240325 | 142800 | 7910625040 | 6900 | 6870 | 6910 | 6870 | 4505 |
| 340 | 20240325 | 142700 | 7879588000 | 6880 | 6910 | 6910 | 6870 | 25737 |
| 341 | 20240325 | 142600 | 7702097150 | 6910 | 6900 | 6920 | 6900 | 2404 |
| 342 | 20240325 | 142500 | 7685488680 | 6910 | 6910 | 6920 | 6900 | 955 |
| 343 | 20240325 | 142400 | 7678892700 | 6910 | 6910 | 6920 | 6910 | 6533 |
| 344 | 20240325 | 142300 | 7633749630 | 6910 | 6920 | 6920 | 6910 | 1581 |
| 345 | 20240325 | 142200 | 7622817170 | 6930 | 6910 | 6930 | 6910 | 2620 |
| 346 | 20240325 | 142100 | 7604710470 | 6910 | 6910 | 6910 | 6910 | 1040 |
| 347 | 20240325 | 142000 | 7597524070 | 6910 | 6920 | 6920 | 6910 | 1417 |
| 348 | 20240325 | 141900 | 7587729250 | 6920 | 6920 | 6920 | 6910 | 1804 |
| 349 | 20240325 | 141800 | 7575257930 | 6920 | 6910 | 6920 | 6900 | 715 |
| 350 | 20240325 | 141700 | 7570317320 | 6910 | 6900 | 6910 | 6900 | 2831 |
| 351 | 20240325 | 141600 | 7550782170 | 6910 | 6910 | 6910 | 6910 | 253 |
| 352 | 20240325 | 141500 | 7549033940 | 6910 | 6920 | 6920 | 6910 | 1421 |
| 353 | 20240325 | 141400 | 7539212320 | 6920 | 6910 | 6920 | 6910 | 290 |
| 354 | 20240325 | 141300 | 7537208330 | 6920 | 6910 | 6920 | 6910 | 352 |
| 355 | 20240325 | 141200 | 7534775990 | 6910 | 6920 | 6920 | 6910 | 135 |
| 356 | 20240325 | 141100 | 7533843010 | 6920 | 6930 | 6930 | 6900 | 9624 |
| 357 | 20240325 | 141000 | 7467404590 | 6910 | 6920 | 6920 | 6910 | 537 |
| 358 | 20240325 | 140900 | 7463692080 | 6920 | 6920 | 6920 | 6920 | 457 |
| 359 | 20240325 | 140800 | 7460529640 | 6920 | 6920 | 6920 | 6920 | 736 |
| 360 | 20240325 | 140700 | 7455436520 | 6920 | 6920 | 6920 | 6920 | 1318 |
| 361 | 20240325 | 140600 | 7446315960 | 6920 | 6920 | 6920 | 6910 | 335 |
| 362 | 20240325 | 140500 | 7443999560 | 6920 | 6910 | 6920 | 6910 | 5530 |
| 363 | 20240325 | 140400 | 7405782660 | 6920 | 6920 | 6920 | 6920 | 971 |
| 364 | 20240325 | 140300 | 7399063340 | 6920 | 6920 | 6930 | 6920 | 762 |
| 365 | 20240325 | 140200 | 7393788000 | 6930 | 6930 | 6940 | 6930 | 2693 |
| 366 | 20240325 | 140100 | 7375124780 | 6940 | 6940 | 6940 | 6940 | 1935 |
| 367 | 20240325 | 140000 | 7361695880 | 6940 | 6940 | 6950 | 6940 | 486 |
| 368 | 20240325 | 135900 | 7358323030 | 6940 | 6940 | 6940 | 6940 | 1345 |
| 369 | 20240325 | 135800 | 7348988730 | 6950 | 6950 | 6950 | 6950 | 154 |
| 370 | 20240325 | 135700 | 7347918430 | 6950 | 6930 | 6950 | 6930 | 3931 |
| 371 | 20240325 | 135600 | 7320633450 | 6930 | 6940 | 6940 | 6930 | 84 |
| 372 | 20240325 | 135500 | 7320051250 | 6940 | 6930 | 6940 | 6930 | 822 |
| 373 | 20240325 | 135400 | 7314354650 | 6930 | 6940 | 6940 | 6930 | 2279 |
| 374 | 20240325 | 135300 | 7298560980 | 6940 | 6930 | 6940 | 6930 | 287 |
| 375 | 20240325 | 135200 | 7296570790 | 6930 | 6950 | 6950 | 6920 | 222 |
| 376 | 20240325 | 135100 | 7295031180 | 6950 | 6950 | 6950 | 6910 | 10260 |
| 377 | 20240325 | 135000 | 7224040960 | 6950 | 6950 | 6960 | 6950 | 750 |
| 378 | 20240325 | 134900 | 7218825340 | 6960 | 6960 | 6960 | 6950 | 3236 |
| 379 | 20240325 | 134800 | 7196307790 | 6960 | 6960 | 6960 | 6960 | 207 |
| 380 | 20240325 | 134700 | 7194867070 | 6960 | 6960 | 6960 | 6950 | 665 |
| 381 | 20240325 | 134600 | 7190238680 | 6960 | 6960 | 6960 | 6950 | 318 |
| 382 | 20240325 | 134500 | 7188025500 | 6950 | 6960 | 6960 | 6950 | 618 |
| 383 | 20240325 | 134400 | 7183729640 | 6950 | 6960 | 6960 | 6950 | 833 |
| 384 | 20240325 | 134300 | 7177938120 | 6960 | 6960 | 6960 | 6960 | 38 |
| 385 | 20240325 | 134200 | 7177673640 | 6960 | 6960 | 6970 | 6950 | 1014 |
| 386 | 20240325 | 134100 | 7170613250 | 6960 | 6950 | 6960 | 6950 | 276 |
| 387 | 20240325 | 134000 | 7168692580 | 6950 | 6930 | 6950 | 6930 | 3302 |
| 388 | 20240325 | 133900 | 7145778730 | 6930 | 6940 | 6940 | 6930 | 331 |
| 389 | 20240325 | 133800 | 7143484460 | 6940 | 6940 | 6940 | 6930 | 896 |
| 390 | 20240325 | 133700 | 7137271450 | 6930 | 6940 | 6940 | 6930 | 1629 |
| 391 | 20240325 | 133600 | 7125979050 | 6940 | 6970 | 6970 | 6930 | 18341 |
| 392 | 20240325 | 133500 | 6998493150 | 6970 | 6970 | 6970 | 6960 | 816 |
| 393 | 20240325 | 133400 | 6992812720 | 6970 | 6970 | 6970 | 6960 | 64 |
| 394 | 20240325 | 133300 | 6992366650 | 6970 | 6960 | 6970 | 6960 | 379 |
| 395 | 20240325 | 133200 | 6989725240 | 6960 | 6980 | 6980 | 6960 | 1232 |
| 396 | 20240325 | 133100 | 6981138930 | 6970 | 6980 | 6980 | 6970 | 403 |
| 397 | 20240325 | 133000 | 6978329220 | 6980 | 6990 | 6990 | 6980 | 1276 |
| 398 | 20240325 | 132900 | 6969422430 | 6990 | 6980 | 6990 | 6980 | 135 |
| 399 | 20240325 | 132800 | 6968478880 | 6990 | 6990 | 6990 | 6980 | 1113 |
| 400 | 20240325 | 132700 | 6960701200 | 6990 | 6990 | 6990 | 6980 | 900 |
| 401 | 20240325 | 132600 | 6954417650 | 6980 | 6970 | 6980 | 6970 | 1535 |
| 402 | 20240325 | 132500 | 6943708730 | 6970 | 6970 | 6970 | 6960 | 1741 |
| 403 | 20240325 | 132400 | 6931574840 | 6970 | 6970 | 6970 | 6970 | 339 |
| 404 | 20240325 | 132300 | 6929212010 | 6970 | 6980 | 6980 | 6960 | 2161 |
| 405 | 20240325 | 132200 | 6914158670 | 6970 | 6970 | 6970 | 6970 | 1139 |
| 406 | 20240325 | 132100 | 6906219840 | 6970 | 6960 | 6970 | 6960 | 1258 |
| 407 | 20240325 | 132000 | 6897452580 | 6960 | 6970 | 6970 | 6960 | 1447 |
| 408 | 20240325 | 131900 | 6887367990 | 6970 | 6980 | 6980 | 6970 | 1394 |
| 409 | 20240325 | 131800 | 6877649810 | 6980 | 6970 | 6980 | 6970 | 687 |
| 410 | 20240325 | 131700 | 6872858760 | 6970 | 6970 | 6970 | 6970 | 2860 |
| 411 | 20240325 | 131600 | 6852924560 | 6960 | 6970 | 6970 | 6960 | 510 |
| 412 | 20240325 | 131500 | 6849370890 | 6970 | 6970 | 6980 | 6970 | 1789 |
| 413 | 20240325 | 131400 | 6836900750 | 6980 | 6970 | 6980 | 6970 | 258 |
| 414 | 20240325 | 131300 | 6835101990 | 6970 | 6980 | 6980 | 6970 | 1321 |
| 415 | 20240325 | 131200 | 6825891090 | 6980 | 6980 | 6980 | 6970 | 447 |
| 416 | 20240325 | 131100 | 6822771290 | 6970 | 6970 | 6990 | 6970 | 48 |
| 417 | 20240325 | 131000 | 6822436360 | 6990 | 7010 | 7010 | 6970 | 6271 |
| 418 | 20240325 | 130900 | 6778662010 | 7010 | 7020 | 7020 | 7000 | 1602 |
| 419 | 20240325 | 130800 | 6767442910 | 7020 | 7020 | 7020 | 7020 | 619 |
| 420 | 20240325 | 130700 | 6763097530 | 7000 | 7010 | 7010 | 7000 | 2182 |
| 421 | 20240325 | 130600 | 6747818900 | 7010 | 7000 | 7010 | 7000 | 2072 |
| 422 | 20240325 | 130500 | 6733313320 | 7000 | 7010 | 7010 | 7000 | 1679 |
| 423 | 20240325 | 130400 | 6721555230 | 7010 | 7020 | 7020 | 7010 | 3728 |
| 424 | 20240325 | 130300 | 6695387480 | 7030 | 7030 | 7030 | 7030 | 781 |
| 425 | 20240325 | 130200 | 6689897050 | 7030 | 7020 | 7030 | 7010 | 5603 |
| 426 | 20240325 | 130100 | 6650560460 | 7010 | 7020 | 7020 | 7010 | 1256 |
| 427 | 20240325 | 130000 | 6641750800 | 7010 | 7010 | 7020 | 7010 | 1264 |
| 428 | 20240325 | 125900 | 6632887160 | 7010 | 7030 | 7030 | 7010 | 6294 |
| 429 | 20240325 | 125800 | 6588683780 | 7030 | 7030 | 7030 | 7020 | 4475 |
| 430 | 20240325 | 125700 | 6557227820 | 7030 | 7030 | 7030 | 7020 | 2378 |
| 431 | 20240325 | 125600 | 6540514130 | 7030 | 7020 | 7030 | 7020 | 5080 |
| 432 | 20240325 | 125500 | 6504831210 | 7020 | 7000 | 7020 | 7000 | 11545 |
| 433 | 20240325 | 125400 | 6423943570 | 7000 | 6990 | 7000 | 6990 | 740 |
| 434 | 20240325 | 125300 | 6418766990 | 7000 | 7000 | 7000 | 6990 | 1197 |
| 435 | 20240325 | 125200 | 6410398910 | 7000 | 7000 | 7000 | 6990 | 890 |
| 436 | 20240325 | 125100 | 6404169960 | 7000 | 6990 | 7000 | 6990 | 1766 |
| 437 | 20240325 | 125000 | 6391812910 | 6990 | 7000 | 7000 | 6980 | 1504 |
| 438 | 20240325 | 124900 | 6381298620 | 7000 | 6980 | 7000 | 6970 | 1637 |
| 439 | 20240325 | 124800 | 6369859170 | 6980 | 6990 | 6990 | 6980 | 1807 |
| 440 | 20240325 | 124700 | 6357240810 | 6990 | 6990 | 6990 | 6980 | 104 |
| 441 | 20240325 | 124600 | 6356514770 | 6990 | 6980 | 6990 | 6980 | 401 |
| 442 | 20240325 | 124500 | 6353712810 | 6980 | 6990 | 6990 | 6980 | 1499 |
| 443 | 20240325 | 124400 | 6343249240 | 6990 | 6990 | 7000 | 6980 | 458 |
| 444 | 20240325 | 124300 | 6340050560 | 6990 | 6990 | 6990 | 6980 | 3867 |
| 445 | 20240325 | 124200 | 6313024730 | 6990 | 6980 | 6990 | 6980 | 1416 |
| 446 | 20240325 | 124100 | 6303133550 | 6970 | 6980 | 6980 | 6970 | 2447 |
| 447 | 20240325 | 124000 | 6286053500 | 6970 | 6970 | 6980 | 6970 | 591 |
| 448 | 20240325 | 123900 | 6281932540 | 6980 | 6970 | 6980 | 6970 | 440 |
| 449 | 20240325 | 123800 | 6278865130 | 6970 | 6970 | 6970 | 6960 | 1338 |
| 450 | 20240325 | 123700 | 6269550440 | 6970 | 6960 | 6970 | 6960 | 1414 |
| 451 | 20240325 | 123600 | 6259708510 | 6970 | 6970 | 6970 | 6960 | 1443 |
| 452 | 20240325 | 123500 | 6249659670 | 6970 | 6970 | 6970 | 6960 | 395 |
| 453 | 20240325 | 123400 | 6246907270 | 6970 | 6980 | 6980 | 6970 | 301 |
| 454 | 20240325 | 123300 | 6244807420 | 6980 | 6970 | 6980 | 6960 | 2988 |
| 455 | 20240325 | 123200 | 6223994770 | 6970 | 6980 | 6980 | 6970 | 441 |
| 456 | 20240325 | 123100 | 6220919380 | 6980 | 6990 | 6990 | 6980 | 986 |
| 457 | 20240325 | 123000 | 6214035960 | 6990 | 6990 | 6990 | 6980 | 1232 |
| 458 | 20240325 | 122900 | 6205434820 | 6990 | 6990 | 6990 | 6980 | 1894 |
| 459 | 20240325 | 122800 | 6192209140 | 7000 | 6970 | 7000 | 6970 | 14356 |
| 460 | 20240325 | 122700 | 6092059900 | 6970 | 6970 | 6970 | 6960 | 283 |
| 461 | 20240325 | 122600 | 6090087820 | 6970 | 6970 | 6970 | 6970 | 354 |
| 462 | 20240325 | 122500 | 6087620440 | 6970 | 6960 | 6970 | 6960 | 113 |
| 463 | 20240325 | 122400 | 6086833830 | 6970 | 6960 | 6970 | 6960 | 152 |
| 464 | 20240325 | 122300 | 6085774910 | 6970 | 6960 | 6970 | 6960 | 495 |
| 465 | 20240325 | 122200 | 6082327820 | 6960 | 6970 | 6970 | 6960 | 1597 |
| 466 | 20240325 | 122100 | 6071212610 | 6960 | 6960 | 6970 | 6960 | 555 |
| 467 | 20240325 | 122000 | 6067348500 | 6960 | 6960 | 6970 | 6960 | 519 |
| 468 | 20240325 | 121900 | 6063733750 | 6960 | 6960 | 6960 | 6950 | 450 |
| 469 | 20240325 | 121800 | 6060601840 | 6960 | 6960 | 6960 | 6950 | 542 |
| 470 | 20240325 | 121700 | 6056831620 | 6960 | 6950 | 6960 | 6950 | 165 |
| 471 | 20240325 | 121600 | 6055684280 | 6950 | 6960 | 6960 | 6950 | 288 |
| 472 | 20240325 | 121500 | 6053680800 | 6960 | 6970 | 6970 | 6950 | 912 |
| 473 | 20240325 | 121400 | 6047336610 | 6960 | 6960 | 6960 | 6950 | 2193 |
| 474 | 20240325 | 121300 | 6032080830 | 6960 | 6950 | 6960 | 6950 | 1274 |
| 475 | 20240325 | 121200 | 6023222020 | 6950 | 6960 | 6960 | 6950 | 482 |
| 476 | 20240325 | 121100 | 6019870460 | 6960 | 6960 | 6960 | 6950 | 537 |
| 477 | 20240325 | 121000 | 6016132950 | 6960 | 6950 | 6960 | 6950 | 1248 |
| 478 | 20240325 | 120900 | 6007459250 | 6940 | 6940 | 6950 | 6940 | 67 |
| 479 | 20240325 | 120800 | 6006994170 | 6940 | 6930 | 6940 | 6930 | 639 |
| 480 | 20240325 | 120700 | 6002565100 | 6940 | 6940 | 6940 | 6940 | 995 |
| 481 | 20240325 | 120600 | 5995659800 | 6930 | 6920 | 6930 | 6920 | 1039 |
| 482 | 20240325 | 120500 | 5988462620 | 6910 | 6910 | 6910 | 6910 | 2002 |
| 483 | 20240325 | 120400 | 5974628800 | 6910 | 6920 | 6920 | 6910 | 2311 |
| 484 | 20240325 | 120300 | 5958657680 | 6920 | 6930 | 6930 | 6920 | 575 |
| 485 | 20240325 | 120200 | 5954678630 | 6930 | 6940 | 6940 | 6920 | 777 |
| 486 | 20240325 | 120100 | 5949298980 | 6940 | 6930 | 6940 | 6930 | 236 |
| 487 | 20240325 | 120000 | 5947662460 | 6940 | 6930 | 6940 | 6930 | 216 |
| 488 | 20240325 | 115900 | 5946164470 | 6930 | 6930 | 6940 | 6920 | 1752 |
| 489 | 20240325 | 115800 | 5934016770 | 6930 | 6940 | 6940 | 6930 | 917 |
| 490 | 20240325 | 115700 | 5927661950 | 6940 | 6940 | 6940 | 6940 | 10 |
| 491 | 20240325 | 115600 | 5927592550 | 6940 | 6940 | 6940 | 6940 | 47 |
| 492 | 20240325 | 115500 | 5927266370 | 6930 | 6920 | 6930 | 6920 | 945 |
| 493 | 20240325 | 115400 | 5920723400 | 6920 | 6930 | 6930 | 6920 | 1309 |
| 494 | 20240325 | 115300 | 5911662730 | 6930 | 6930 | 6940 | 6930 | 621 |
| 495 | 20240325 | 115200 | 5907358500 | 6950 | 6950 | 6950 | 6930 | 263 |
| 496 | 20240325 | 115100 | 5905535530 | 6950 | 6940 | 6950 | 6930 | 867 |
| 497 | 20240325 | 115000 | 5899518410 | 6950 | 6950 | 6950 | 6950 | 96 |
| 498 | 20240325 | 114900 | 5898851210 | 6950 | 6950 | 6950 | 6950 | 335 |
| 499 | 20240325 | 114800 | 5896522960 | 6950 | 6940 | 6950 | 6940 | 158 |
| 500 | 20240325 | 114700 | 5895425730 | 6930 | 6930 | 6930 | 6930 | 3936 |
| 501 | 20240325 | 114600 | 5868149250 | 6930 | 6930 | 6930 | 6910 | 202 |
| 502 | 20240325 | 114500 | 5866753210 | 6920 | 6930 | 6930 | 6920 | 501 |
| 503 | 20240325 | 114400 | 5863286220 | 6920 | 6920 | 6930 | 6920 | 247 |
| 504 | 20240325 | 114300 | 5861575650 | 6930 | 6920 | 6930 | 6920 | 2860 |
| 505 | 20240325 | 114200 | 5841781670 | 6930 | 6920 | 6930 | 6920 | 2833 |
| 506 | 20240325 | 114100 | 5822170280 | 6920 | 6920 | 6930 | 6920 | 1559 |
| 507 | 20240325 | 114000 | 5811381960 | 6930 | 6930 | 6930 | 6930 | 345 |
| 508 | 20240325 | 113900 | 5808991110 | 6930 | 6930 | 6930 | 6930 | 239 |
| 509 | 20240325 | 113800 | 5807334840 | 6920 | 6920 | 6930 | 6910 | 1646 |
| 510 | 20240325 | 113700 | 5795952200 | 6920 | 6920 | 6920 | 6920 | 300 |
| 511 | 20240325 | 113600 | 5793876200 | 6920 | 6920 | 6920 | 6920 | 1059 |
| 512 | 20240325 | 113500 | 5786547920 | 6920 | 6930 | 6930 | 6920 | 623 |
| 513 | 20240325 | 113400 | 5782236710 | 6930 | 6930 | 6930 | 6930 | 36 |
| 514 | 20240325 | 113300 | 5781987230 | 6930 | 6930 | 6930 | 6920 | 2500 |
| 515 | 20240325 | 113200 | 5764675730 | 6930 | 6930 | 6930 | 6920 | 1119 |
| 516 | 20240325 | 113100 | 5756921560 | 6930 | 6930 | 6940 | 6930 | 1586 |
| 517 | 20240325 | 113000 | 5745930330 | 6940 | 6940 | 6940 | 6940 | 260 |
| 518 | 20240325 | 112900 | 5744125930 | 6940 | 6930 | 6940 | 6930 | 48 |
| 519 | 20240325 | 112800 | 5743793010 | 6930 | 6940 | 6950 | 6930 | 2214 |
| 520 | 20240325 | 112700 | 5728437050 | 6940 | 6960 | 6960 | 6940 | 626 |
| 521 | 20240325 | 112600 | 5724087410 | 6960 | 6960 | 6960 | 6940 | 925 |
| 522 | 20240325 | 112500 | 5717649590 | 6960 | 6940 | 6960 | 6940 | 219 |
| 523 | 20240325 | 112400 | 5716129710 | 6940 | 6930 | 6940 | 6920 | 373 |
| 524 | 20240325 | 112300 | 5713547050 | 6920 | 6950 | 6960 | 6920 | 1898 |
| 525 | 20240325 | 112200 | 5700400870 | 6940 | 6920 | 6950 | 6920 | 663 |
| 526 | 20240325 | 112100 | 5695797850 | 6920 | 6920 | 6920 | 6920 | 2279 |
| 527 | 20240325 | 112000 | 5680027170 | 6920 | 6930 | 6930 | 6920 | 1291 |
| 528 | 20240325 | 111900 | 5671084260 | 6930 | 6930 | 6940 | 6930 | 1665 |
| 529 | 20240325 | 111800 | 5659544750 | 6940 | 6940 | 6940 | 6940 | 127 |
| 530 | 20240325 | 111700 | 5658663370 | 6940 | 6960 | 6960 | 6940 | 622 |
| 531 | 20240325 | 111600 | 5654342160 | 6950 | 6940 | 6950 | 6930 | 6124 |
| 532 | 20240325 | 111500 | 5611883280 | 6950 | 6940 | 6950 | 6940 | 1556 |
| 533 | 20240325 | 111400 | 5601082370 | 6940 | 6950 | 6960 | 6940 | 1382 |
| 534 | 20240325 | 111300 | 5591482060 | 6960 | 6960 | 6960 | 6950 | 681 |
| 535 | 20240325 | 111200 | 5586743140 | 6960 | 6970 | 6970 | 6960 | 1018 |
| 536 | 20240325 | 111100 | 5579656240 | 6950 | 6960 | 6970 | 6950 | 1365 |
| 537 | 20240325 | 111000 | 5570156960 | 6960 | 6970 | 6970 | 6960 | 1845 |
| 538 | 20240325 | 110900 | 5557307530 | 6970 | 6970 | 6980 | 6970 | 1181 |
| 539 | 20240325 | 110800 | 5549075840 | 6970 | 6990 | 6990 | 6970 | 1201 |
| 540 | 20240325 | 110700 | 5540697480 | 6980 | 6980 | 6990 | 6980 | 2381 |
| 541 | 20240325 | 110600 | 5524078090 | 6980 | 6970 | 6980 | 6970 | 1893 |
| 542 | 20240325 | 110500 | 5510883740 | 6970 | 6960 | 6970 | 6960 | 702 |
| 543 | 20240325 | 110400 | 5505997810 | 6960 | 6950 | 6960 | 6950 | 706 |
| 544 | 20240325 | 110300 | 5501084060 | 6960 | 6940 | 6960 | 6940 | 1834 |
| 545 | 20240325 | 110200 | 5488335170 | 6940 | 6940 | 6950 | 6940 | 607 |
| 546 | 20240325 | 110100 | 5484121750 | 6940 | 6940 | 6950 | 6930 | 1714 |
| 547 | 20240325 | 110000 | 5472227140 | 6940 | 6940 | 6940 | 6930 | 407 |
| 548 | 20240325 | 105900 | 5469404960 | 6930 | 6930 | 6940 | 6930 | 1076 |
| 549 | 20240325 | 105800 | 5461947470 | 6930 | 6930 | 6930 | 6930 | 417 |
| 550 | 20240325 | 105700 | 5459057660 | 6930 | 6930 | 6930 | 6920 | 3563 |
| 551 | 20240325 | 105600 | 5434387170 | 6930 | 6930 | 6930 | 6920 | 337 |
| 552 | 20240325 | 105500 | 5432051970 | 6930 | 6920 | 6930 | 6920 | 437 |
| 553 | 20240325 | 105400 | 5429027310 | 6920 | 6920 | 6920 | 6920 | 1783 |
| 554 | 20240325 | 105300 | 5416688950 | 6920 | 6920 | 6930 | 6920 | 536 |
| 555 | 20240325 | 105200 | 5412979030 | 6920 | 6910 | 6930 | 6910 | 625 |
| 556 | 20240325 | 105100 | 5408656200 | 6910 | 6900 | 6910 | 6880 | 9387 |
| 557 | 20240325 | 105000 | 5343947720 | 6900 | 6910 | 6910 | 6900 | 5964 |
| 558 | 20240325 | 104900 | 5302788340 | 6900 | 6900 | 6910 | 6900 | 1775 |
| 559 | 20240325 | 104800 | 5290534460 | 6910 | 6920 | 6930 | 6900 | 7836 |
| 560 | 20240325 | 104700 | 5236347900 | 6930 | 6940 | 6940 | 6920 | 782 |
| 561 | 20240325 | 104600 | 5230932130 | 6940 | 6950 | 6950 | 6920 | 2801 |
| 562 | 20240325 | 104500 | 5211511450 | 6940 | 6950 | 6950 | 6930 | 1549 |
| 563 | 20240325 | 104400 | 5200767160 | 6940 | 6950 | 6950 | 6930 | 1483 |
| 564 | 20240325 | 104300 | 5190477560 | 6940 | 6950 | 6950 | 6940 | 4807 |
| 565 | 20240325 | 104200 | 5157079760 | 6960 | 6970 | 6970 | 6960 | 2104 |
| 566 | 20240325 | 104100 | 5142435650 | 6970 | 6980 | 6980 | 6960 | 3947 |
| 567 | 20240325 | 104000 | 5114933490 | 6980 | 6980 | 6980 | 6970 | 881 |
| 568 | 20240325 | 103900 | 5108788010 | 6980 | 6980 | 6980 | 6980 | 831 |
| 569 | 20240325 | 103800 | 5102987630 | 6980 | 6980 | 6990 | 6970 | 5139 |
| 570 | 20240325 | 103700 | 5067117930 | 6990 | 6990 | 6990 | 6980 | 1094 |
| 571 | 20240325 | 103600 | 5059477230 | 6990 | 6980 | 6990 | 6980 | 1026 |
| 572 | 20240325 | 103500 | 5052311140 | 6990 | 7000 | 7000 | 6990 | 2790 |
| 573 | 20240325 | 103400 | 5032801080 | 7000 | 6980 | 7000 | 6980 | 5 |
| 574 | 20240325 | 103300 | 5032766160 | 6990 | 6990 | 7000 | 6990 | 204 |
| 575 | 20240325 | 103200 | 5031340190 | 6990 | 6990 | 6990 | 6980 | 565 |
| 576 | 20240325 | 103100 | 5027391900 | 6990 | 6990 | 7000 | 6990 | 1146 |
| 577 | 20240325 | 103000 | 5019377810 | 7000 | 6990 | 7000 | 6990 | 619 |
| 578 | 20240325 | 102900 | 5015050680 | 6990 | 7000 | 7010 | 6990 | 2210 |
| 579 | 20240325 | 102800 | 4999578680 | 7010 | 7010 | 7010 | 7000 | 720 |
| 580 | 20240325 | 102700 | 4994537220 | 7000 | 7010 | 7010 | 7000 | 998 |
| 581 | 20240325 | 102600 | 4987550590 | 7010 | 7000 | 7010 | 7000 | 1074 |
| 582 | 20240325 | 102500 | 4980031210 | 7010 | 6990 | 7010 | 6990 | 4315 |
| 583 | 20240325 | 102400 | 4949825880 | 6990 | 6990 | 6990 | 6980 | 1336 |
| 584 | 20240325 | 102300 | 4940487420 | 6980 | 6980 | 6990 | 6980 | 1329 |
| 585 | 20240325 | 102200 | 4931210230 | 6990 | 6990 | 6990 | 6980 | 2592 |
| 586 | 20240325 | 102100 | 4913096440 | 7000 | 7000 | 7010 | 6990 | 6930 |
| 587 | 20240325 | 102000 | 4864586540 | 7010 | 7000 | 7010 | 7000 | 1658 |
| 588 | 20240325 | 101900 | 4852979980 | 7010 | 7000 | 7010 | 7000 | 3561 |
| 589 | 20240325 | 101800 | 4828050930 | 7000 | 7000 | 7010 | 7000 | 1897 |
| 590 | 20240325 | 101700 | 4814768670 | 7000 | 6990 | 7000 | 6990 | 1114 |
| 591 | 20240325 | 101600 | 4806978900 | 7000 | 6990 | 7000 | 6990 | 1322 |
| 592 | 20240325 | 101500 | 4797730700 | 6990 | 6980 | 7000 | 6980 | 626 |
| 593 | 20240325 | 101400 | 4793357210 | 6980 | 7000 | 7000 | 6980 | 1377 |
| 594 | 20240325 | 101300 | 4783743230 | 7000 | 6970 | 7000 | 6970 | 2779 |
| 595 | 20240325 | 101200 | 4764343940 | 6980 | 7020 | 7020 | 6970 | 16296 |
| 596 | 20240325 | 101100 | 4650190220 | 7030 | 7010 | 7030 | 7010 | 1017 |
| 597 | 20240325 | 101000 | 4643041610 | 7020 | 7040 | 7050 | 7010 | 2311 |
| 598 | 20240325 | 100900 | 4626804420 | 7030 | 7050 | 7060 | 7030 | 3337 |
| 599 | 20240325 | 100800 | 4603324630 | 7030 | 7010 | 7060 | 7000 | 28061 |
| 600 | 20240325 | 100700 | 4405852670 | 7010 | 7010 | 7010 | 6990 | 3409 |
| 601 | 20240325 | 100600 | 4381975150 | 7000 | 7000 | 7010 | 6990 | 5744 |
| 602 | 20240325 | 100500 | 4341805780 | 7000 | 7000 | 7000 | 6990 | 1699 |
| 603 | 20240325 | 100400 | 4329926910 | 6980 | 6980 | 7000 | 6970 | 1252 |
| 604 | 20240325 | 100300 | 4321180410 | 6980 | 7010 | 7010 | 6970 | 8887 |
| 605 | 20240325 | 100200 | 4258999360 | 7010 | 7020 | 7030 | 7010 | 9695 |
| 606 | 20240325 | 100100 | 4190907840 | 7020 | 7020 | 7030 | 7000 | 6681 |
| 607 | 20240325 | 100000 | 4144029250 | 7020 | 7000 | 7020 | 6990 | 12907 |
| 608 | 20240325 | 095900 | 4053629630 | 7000 | 7000 | 7000 | 6990 | 632 |
| 609 | 20240325 | 095800 | 4049206260 | 6990 | 6990 | 7000 | 6990 | 8307 |
| 610 | 20240325 | 095700 | 3991061820 | 6990 | 6980 | 6990 | 6970 | 3336 |
| 611 | 20240325 | 095600 | 3967747380 | 6980 | 6970 | 6990 | 6970 | 2593 |
| 612 | 20240325 | 095500 | 3949651860 | 6980 | 6940 | 6980 | 6940 | 5333 |
| 613 | 20240325 | 095400 | 3912529730 | 6940 | 6920 | 6940 | 6920 | 1140 |
| 614 | 20240325 | 095300 | 3904618500 | 6920 | 6910 | 6940 | 6900 | 8232 |
| 615 | 20240325 | 095200 | 3847660880 | 6910 | 6890 | 6910 | 6890 | 842 |
| 616 | 20240325 | 095100 | 3841851640 | 6900 | 6900 | 6920 | 6900 | 1202 |
| 617 | 20240325 | 095000 | 3833555140 | 6920 | 6930 | 6930 | 6890 | 2474 |
| 618 | 20240325 | 094900 | 3816479300 | 6900 | 6940 | 6950 | 6900 | 12105 |
| 619 | 20240325 | 094800 | 3732672690 | 6940 | 6940 | 6950 | 6940 | 1772 |
| 620 | 20240325 | 094700 | 3720373100 | 6940 | 6950 | 6950 | 6940 | 1546 |
| 621 | 20240325 | 094600 | 3709642400 | 6950 | 6960 | 6960 | 6940 | 2390 |
| 622 | 20240325 | 094500 | 3693033450 | 6960 | 6950 | 6960 | 6940 | 5047 |
| 623 | 20240325 | 094400 | 3657944660 | 6950 | 6950 | 6950 | 6930 | 3385 |
| 624 | 20240325 | 094300 | 3634449790 | 6950 | 6950 | 6950 | 6940 | 5148 |
| 625 | 20240325 | 094200 | 3598695690 | 6960 | 6960 | 6970 | 6960 | 3361 |
| 626 | 20240325 | 094100 | 3575291970 | 6970 | 6970 | 6970 | 6960 | 2095 |
| 627 | 20240325 | 094000 | 3560706460 | 6970 | 6970 | 6980 | 6970 | 3600 |
| 628 | 20240325 | 093900 | 3535614410 | 6970 | 6970 | 6980 | 6950 | 7124 |
| 629 | 20240325 | 093800 | 3485987480 | 6970 | 6980 | 6990 | 6970 | 6454 |
| 630 | 20240325 | 093700 | 3440943640 | 6990 | 6990 | 7000 | 6980 | 4682 |
| 631 | 20240325 | 093600 | 3408216930 | 7000 | 7010 | 7010 | 6990 | 2134 |
| 632 | 20240325 | 093500 | 3393273760 | 7010 | 6990 | 7010 | 6990 | 8715 |
| 633 | 20240325 | 093400 | 3332293470 | 6990 | 6990 | 7010 | 6980 | 10370 |
| 634 | 20240325 | 093300 | 3259752690 | 6990 | 7000 | 7000 | 6960 | 11428 |
| 635 | 20240325 | 093200 | 3179919500 | 7000 | 6980 | 7020 | 6980 | 9143 |
| 636 | 20240325 | 093100 | 3115897920 | 6980 | 6920 | 6980 | 6920 | 13155 |
| 637 | 20240325 | 093000 | 3024420910 | 6920 | 6900 | 6930 | 6900 | 5165 |
| 638 | 20240325 | 092900 | 2988721740 | 6900 | 6890 | 6900 | 6880 | 1290 |
| 639 | 20240325 | 092800 | 2979828880 | 6890 | 6900 | 6910 | 6880 | 4579 |
| 640 | 20240325 | 092700 | 2948267880 | 6910 | 6920 | 6940 | 6910 | 4600 |
| 641 | 20240325 | 092600 | 2916401800 | 6930 | 6920 | 6930 | 6900 | 7087 |
| 642 | 20240325 | 092500 | 2867354920 | 6920 | 6860 | 6920 | 6850 | 13552 |
| 643 | 20240325 | 092400 | 2774041620 | 6860 | 6870 | 6870 | 6850 | 4683 |
| 644 | 20240325 | 092300 | 2741929890 | 6870 | 6890 | 6890 | 6870 | 5470 |
| 645 | 20240325 | 092200 | 2704331640 | 6880 | 6870 | 6890 | 6870 | 5794 |
| 646 | 20240325 | 092100 | 2664494070 | 6880 | 6890 | 6900 | 6870 | 2883 |
| 647 | 20240325 | 092000 | 2644647210 | 6900 | 6880 | 6900 | 6870 | 6485 |
| 648 | 20240325 | 091900 | 2599999360 | 6870 | 6880 | 6880 | 6870 | 1636 |
| 649 | 20240325 | 091800 | 2588758510 | 6860 | 6860 | 6880 | 6840 | 10545 |
| 650 | 20240325 | 091700 | 2516451110 | 6860 | 6830 | 6860 | 6810 | 4077 |
| 651 | 20240325 | 091600 | 2488542870 | 6800 | 6840 | 6850 | 6790 | 20136 |
| 652 | 20240325 | 091500 | 2351517010 | 6810 | 6870 | 6880 | 6800 | 11181 |
| 653 | 20240325 | 091400 | 2274953020 | 6870 | 6870 | 6870 | 6850 | 7013 |
| 654 | 20240325 | 091300 | 2226799480 | 6860 | 6830 | 6870 | 6820 | 6612 |
| 655 | 20240325 | 091200 | 2181537660 | 6830 | 6830 | 6850 | 6800 | 9266 |
| 656 | 20240325 | 091100 | 2118350450 | 6830 | 6770 | 6840 | 6760 | 11933 |
| 657 | 20240325 | 091000 | 2037345190 | 6770 | 6770 | 6800 | 6740 | 22799 |
| 658 | 20240325 | 090900 | 1883293460 | 6770 | 6780 | 6800 | 6750 | 12897 |
| 659 | 20240325 | 090800 | 1795975970 | 6780 | 6830 | 6850 | 6740 | 63268 |
| 660 | 20240325 | 090700 | 1366281700 | 6830 | 6840 | 6850 | 6810 | 28809 |
| 661 | 20240325 | 090600 | 1169592390 | 6840 | 6880 | 6900 | 6840 | 18005 |
| 662 | 20240325 | 090500 | 1045943420 | 6900 | 6930 | 6940 | 6880 | 4378 |
| 663 | 20240325 | 090400 | 1015664570 | 6940 | 6850 | 6940 | 6830 | 20343 |
| 664 | 20240325 | 090300 | 875745890 | 6850 | 6850 | 6880 | 6830 | 30448 |
| 665 | 20240325 | 090200 | 667030570 | 6860 | 6920 | 6940 | 6830 | 39299 |
| 666 | 20240325 | 090100 | 396709270 | 6910 | 6920 | 6960 | 6890 | 23134 |
| 667 | 20240325 | 090000 | 236705740 | 6920 | 7060 | 7060 | 6910 | 33531 |