33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 33434 |
| 3 | 20240327 | 194500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20240327 | 194400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20240327 | 194300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20240327 | 194200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20240327 | 194100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20240327 | 194000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20240327 | 193900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20240327 | 193800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20240327 | 193700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20240327 | 193600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20240327 | 193500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20240327 | 193400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20240327 | 193300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20240327 | 193200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20240327 | 193100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20240327 | 193000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20240327 | 192900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20240327 | 192800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20240327 | 192700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20240327 | 192600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20240327 | 192500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20240327 | 192400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20240327 | 192300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20240327 | 192200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20240327 | 192100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20240327 | 192000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20240327 | 191900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20240327 | 191800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20240327 | 191700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20240327 | 191600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 33434 |
| 33 | 20240327 | 191500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20240327 | 191400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20240327 | 191300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20240327 | 191200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20240327 | 191100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20240327 | 191000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20240327 | 190900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20240327 | 190800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20240327 | 190700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20240327 | 190600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20240327 | 190500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20240327 | 190400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20240327 | 190300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20240327 | 190200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20240327 | 190100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20240327 | 190000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20240327 | 185900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20240327 | 185800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20240327 | 185700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20240327 | 185600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20240327 | 185500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20240327 | 185400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20240327 | 185300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20240327 | 185200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20240327 | 185100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20240327 | 185000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20240327 | 184900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20240327 | 184800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20240327 | 184700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20240327 | 184600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 33434 |
| 63 | 20240327 | 184500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20240327 | 184400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20240327 | 184300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20240327 | 184200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20240327 | 184100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20240327 | 184000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20240327 | 183900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20240327 | 183800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20240327 | 183700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20240327 | 183600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20240327 | 183500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20240327 | 183400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20240327 | 183300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20240327 | 183200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20240327 | 183100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20240327 | 183000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20240327 | 182900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20240327 | 182800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20240327 | 182700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20240327 | 182600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20240327 | 182500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20240327 | 182400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20240327 | 182300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20240327 | 182200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20240327 | 182100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20240327 | 182000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20240327 | 181900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20240327 | 181800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20240327 | 181700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20240327 | 181600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 33434 |
| 93 | 20240327 | 181500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20240327 | 181400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20240327 | 181300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20240327 | 181200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20240327 | 181100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20240327 | 181000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20240327 | 180900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20240327 | 180800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20240327 | 180700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20240327 | 180600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20240327 | 180500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20240327 | 180400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20240327 | 180300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20240327 | 180200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20240327 | 180100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20240327 | 180000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20240327 | 175900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20240327 | 175800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20240327 | 175700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20240327 | 175600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20240327 | 175500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20240327 | 175400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20240327 | 175300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20240327 | 175200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20240327 | 175100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20240327 | 175000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20240327 | 174900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20240327 | 174800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20240327 | 174700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20240327 | 174600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 33434 |
| 123 | 20240327 | 174500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20240327 | 174400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20240327 | 174300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20240327 | 174200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20240327 | 174100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20240327 | 174000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20240327 | 173900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20240327 | 173800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20240327 | 173700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20240327 | 173600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20240327 | 173500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20240327 | 173400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20240327 | 173300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20240327 | 173200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20240327 | 173100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20240327 | 173000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20240327 | 172900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20240327 | 172800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20240327 | 172700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20240327 | 172600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20240327 | 172500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20240327 | 172400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20240327 | 172300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20240327 | 172200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20240327 | 172100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20240327 | 172000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20240327 | 171900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20240327 | 171800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20240327 | 171700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20240327 | 171600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 33434 |
| 153 | 20240327 | 171500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20240327 | 171400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20240327 | 171300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20240327 | 171200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20240327 | 171100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20240327 | 171000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20240327 | 170900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20240327 | 170800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20240327 | 170700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20240327 | 170600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20240327 | 170500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20240327 | 170400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20240327 | 170300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20240327 | 170200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20240327 | 170100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20240327 | 170000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20240327 | 165900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20240327 | 165800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20240327 | 165700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20240327 | 165600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20240327 | 165500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20240327 | 165400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20240327 | 165300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20240327 | 165200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20240327 | 165100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20240327 | 165000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20240327 | 164900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20240327 | 164800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20240327 | 164700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20240327 | 164600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 33434 |
| 183 | 20240327 | 164500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20240327 | 164400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20240327 | 164300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20240327 | 164200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20240327 | 164100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20240327 | 164000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20240327 | 163900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20240327 | 163800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20240327 | 163700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20240327 | 163600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20240327 | 163500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20240327 | 163400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20240327 | 163300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20240327 | 163200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20240327 | 163100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20240327 | 163000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20240327 | 162900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20240327 | 162800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20240327 | 162700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20240327 | 162600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20240327 | 162500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20240327 | 162400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20240327 | 162300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20240327 | 162200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20240327 | 162100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20240327 | 162000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20240327 | 161900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20240327 | 161800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20240327 | 161700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20240327 | 161600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 33434 |
| 213 | 20240327 | 161500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20240327 | 161400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20240327 | 161300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20240327 | 161200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20240327 | 161100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20240327 | 161000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20240327 | 160900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20240327 | 160800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20240327 | 160700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20240327 | 160600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20240327 | 160500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20240327 | 160400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20240327 | 160300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20240327 | 160200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20240327 | 160100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20240327 | 160000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20240327 | 155900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20240327 | 155800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20240327 | 155700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20240327 | 155600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20240327 | 155500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20240327 | 155400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20240327 | 155300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20240327 | 155200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20240327 | 155100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20240327 | 155000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20240327 | 154900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20240327 | 154800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20240327 | 154700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20240327 | 154600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 33434 |
| 243 | 20240327 | 154500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20240327 | 154400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20240327 | 154300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20240327 | 154200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20240327 | 154100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20240327 | 154000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20240327 | 153900 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20240327 | 153800 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20240327 | 153700 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20240327 | 153600 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20240327 | 153500 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20240327 | 153400 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20240327 | 153300 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20240327 | 153200 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20240327 | 153100 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20240327 | 153000 | 44429245720 | 7180 | 7180 | 7180 | 7180 | 33434 |
| 259 | 20240327 | 152900 | 44189189600 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20240327 | 152800 | 44189189600 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20240327 | 152700 | 44189189600 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20240327 | 152600 | 44189189600 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20240327 | 152500 | 44189189600 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20240327 | 152400 | 44189189600 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20240327 | 152300 | 44189189600 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20240327 | 152200 | 44189189600 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20240327 | 152100 | 44189189600 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20240327 | 152000 | 44189189600 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20240327 | 151900 | 44189189600 | 7150 | 7160 | 7170 | 7140 | 16335 |
| 270 | 20240327 | 151800 | 44072360770 | 7150 | 7160 | 7170 | 7150 | 10437 |
| 271 | 20240327 | 151700 | 43997651210 | 7160 | 7170 | 7170 | 7160 | 3284 |
| 272 | 20240327 | 151600 | 43974135360 | 7170 | 7160 | 7170 | 7150 | 3554 |
| 273 | 20240327 | 151500 | 43948702710 | 7160 | 7150 | 7160 | 7150 | 4357 |
| 274 | 20240327 | 151400 | 43917524480 | 7160 | 7160 | 7160 | 7150 | 6576 |
| 275 | 20240327 | 151300 | 43870475150 | 7150 | 7170 | 7170 | 7150 | 2005 |
| 276 | 20240327 | 151200 | 43856118750 | 7170 | 7160 | 7170 | 7150 | 3165 |
| 277 | 20240327 | 151100 | 43833455940 | 7160 | 7170 | 7170 | 7160 | 4543 |
| 278 | 20240327 | 151000 | 43800924270 | 7170 | 7160 | 7170 | 7150 | 3154 |
| 279 | 20240327 | 150900 | 43778332860 | 7150 | 7150 | 7170 | 7150 | 12300 |
| 280 | 20240327 | 150800 | 43690282390 | 7160 | 7160 | 7160 | 7150 | 1480 |
| 281 | 20240327 | 150700 | 43679692780 | 7160 | 7160 | 7160 | 7150 | 2457 |
| 282 | 20240327 | 150600 | 43662106630 | 7160 | 7150 | 7160 | 7140 | 1238 |
| 283 | 20240327 | 150500 | 43653251970 | 7150 | 7150 | 7170 | 7140 | 9610 |
| 284 | 20240327 | 150400 | 43584562660 | 7140 | 7150 | 7160 | 7140 | 4463 |
| 285 | 20240327 | 150300 | 43552655510 | 7160 | 7160 | 7160 | 7140 | 6400 |
| 286 | 20240327 | 150200 | 43506873520 | 7150 | 7160 | 7170 | 7150 | 1378 |
| 287 | 20240327 | 150100 | 43497009470 | 7160 | 7150 | 7170 | 7150 | 2373 |
| 288 | 20240327 | 150000 | 43480031210 | 7160 | 7160 | 7170 | 7150 | 4040 |
| 289 | 20240327 | 145900 | 43451131150 | 7160 | 7160 | 7160 | 7150 | 1724 |
| 290 | 20240327 | 145800 | 43438789110 | 7150 | 7160 | 7160 | 7150 | 3211 |
| 291 | 20240327 | 145700 | 43415813830 | 7160 | 7150 | 7160 | 7150 | 1662 |
| 292 | 20240327 | 145600 | 43403917020 | 7150 | 7160 | 7160 | 7150 | 411 |
| 293 | 20240327 | 145500 | 43400978360 | 7150 | 7160 | 7160 | 7150 | 2610 |
| 294 | 20240327 | 145400 | 43382309930 | 7160 | 7170 | 7170 | 7160 | 1749 |
| 295 | 20240327 | 145300 | 43369775670 | 7170 | 7170 | 7180 | 7170 | 4164 |
| 296 | 20240327 | 145200 | 43339912790 | 7150 | 7160 | 7170 | 7150 | 1875 |
| 297 | 20240327 | 145100 | 43326500650 | 7150 | 7170 | 7170 | 7150 | 2693 |
| 298 | 20240327 | 145000 | 43307235070 | 7150 | 7150 | 7170 | 7150 | 5710 |
| 299 | 20240327 | 144900 | 43266380760 | 7150 | 7150 | 7160 | 7140 | 1551 |
| 300 | 20240327 | 144800 | 43255292880 | 7150 | 7150 | 7150 | 7140 | 4159 |
| 301 | 20240327 | 144700 | 43225558120 | 7150 | 7160 | 7160 | 7150 | 5475 |
| 302 | 20240327 | 144600 | 43186410890 | 7160 | 7160 | 7160 | 7150 | 661 |
| 303 | 20240327 | 144500 | 43181681800 | 7150 | 7160 | 7170 | 7150 | 3828 |
| 304 | 20240327 | 144400 | 43154253280 | 7160 | 7180 | 7180 | 7150 | 3664 |
| 305 | 20240327 | 144300 | 43128021440 | 7180 | 7170 | 7180 | 7170 | 3787 |
| 306 | 20240327 | 144200 | 43100861900 | 7170 | 7170 | 7170 | 7160 | 1735 |
| 307 | 20240327 | 144100 | 43088427930 | 7170 | 7130 | 7180 | 7130 | 45969 |
| 308 | 20240327 | 144000 | 42760097880 | 7120 | 7120 | 7130 | 7120 | 5128 |
| 309 | 20240327 | 143900 | 42723584160 | 7120 | 7120 | 7130 | 7120 | 9508 |
| 310 | 20240327 | 143800 | 42655883760 | 7130 | 7120 | 7130 | 7120 | 2954 |
| 311 | 20240327 | 143700 | 42634828320 | 7120 | 7120 | 7130 | 7120 | 8947 |
| 312 | 20240327 | 143600 | 42571119240 | 7120 | 7130 | 7140 | 7120 | 12172 |
| 313 | 20240327 | 143500 | 42484345110 | 7130 | 7130 | 7140 | 7120 | 21108 |
| 314 | 20240327 | 143400 | 42333860590 | 7140 | 7140 | 7150 | 7130 | 5883 |
| 315 | 20240327 | 143300 | 42291881550 | 7140 | 7140 | 7150 | 7130 | 2452 |
| 316 | 20240327 | 143200 | 42274373960 | 7140 | 7150 | 7150 | 7130 | 7201 |
| 317 | 20240327 | 143100 | 42222995130 | 7130 | 7150 | 7150 | 7130 | 10446 |
| 318 | 20240327 | 143000 | 42148399350 | 7150 | 7150 | 7150 | 7140 | 2461 |
| 319 | 20240327 | 142900 | 42130805700 | 7150 | 7150 | 7160 | 7140 | 3901 |
| 320 | 20240327 | 142800 | 42102910780 | 7160 | 7160 | 7170 | 7150 | 3535 |
| 321 | 20240327 | 142700 | 42077607920 | 7160 | 7160 | 7170 | 7160 | 776 |
| 322 | 20240327 | 142600 | 42072047360 | 7170 | 7160 | 7170 | 7150 | 12319 |
| 323 | 20240327 | 142500 | 41983818370 | 7150 | 7160 | 7160 | 7150 | 3966 |
| 324 | 20240327 | 142400 | 41955422650 | 7160 | 7150 | 7160 | 7140 | 13027 |
| 325 | 20240327 | 142300 | 41862303440 | 7160 | 7150 | 7160 | 7150 | 11732 |
| 326 | 20240327 | 142200 | 41778412490 | 7150 | 7150 | 7160 | 7150 | 18601 |
| 327 | 20240327 | 142100 | 41645415160 | 7150 | 7160 | 7160 | 7150 | 8833 |
| 328 | 20240327 | 142000 | 41582257540 | 7150 | 7150 | 7160 | 7150 | 1289 |
| 329 | 20240327 | 141900 | 41573037460 | 7150 | 7150 | 7170 | 7150 | 11301 |
| 330 | 20240327 | 141800 | 41492179600 | 7150 | 7160 | 7170 | 7150 | 4238 |
| 331 | 20240327 | 141700 | 41461853360 | 7160 | 7160 | 7170 | 7150 | 9801 |
| 332 | 20240327 | 141600 | 41391665030 | 7160 | 7170 | 7170 | 7160 | 9836 |
| 333 | 20240327 | 141500 | 41321237380 | 7160 | 7170 | 7170 | 7160 | 4596 |
| 334 | 20240327 | 141400 | 41288315500 | 7160 | 7160 | 7170 | 7160 | 3950 |
| 335 | 20240327 | 141300 | 41260015760 | 7160 | 7170 | 7170 | 7160 | 5064 |
| 336 | 20240327 | 141200 | 41223755710 | 7170 | 7190 | 7190 | 7170 | 11133 |
| 337 | 20240327 | 141100 | 41143909150 | 7190 | 7180 | 7200 | 7170 | 24890 |
| 338 | 20240327 | 141000 | 40965117710 | 7180 | 7200 | 7200 | 7180 | 16039 |
| 339 | 20240327 | 140900 | 40849885310 | 7190 | 7210 | 7210 | 7190 | 8447 |
| 340 | 20240327 | 140800 | 40789066140 | 7210 | 7210 | 7220 | 7200 | 5170 |
| 341 | 20240327 | 140700 | 40751791470 | 7210 | 7210 | 7220 | 7210 | 4838 |
| 342 | 20240327 | 140600 | 40716909160 | 7220 | 7230 | 7230 | 7220 | 2502 |
| 343 | 20240327 | 140500 | 40698843850 | 7230 | 7230 | 7230 | 7230 | 1448 |
| 344 | 20240327 | 140400 | 40688374810 | 7220 | 7210 | 7220 | 7210 | 1775 |
| 345 | 20240327 | 140300 | 40675570380 | 7210 | 7230 | 7230 | 7210 | 319 |
| 346 | 20240327 | 140200 | 40673269200 | 7210 | 7210 | 7220 | 7210 | 3351 |
| 347 | 20240327 | 140100 | 40649103750 | 7220 | 7220 | 7220 | 7210 | 1753 |
| 348 | 20240327 | 140000 | 40636449610 | 7220 | 7220 | 7230 | 7210 | 1977 |
| 349 | 20240327 | 135900 | 40622177730 | 7220 | 7220 | 7220 | 7210 | 6745 |
| 350 | 20240327 | 135800 | 40573480420 | 7220 | 7230 | 7230 | 7210 | 2132 |
| 351 | 20240327 | 135700 | 40558086300 | 7230 | 7220 | 7240 | 7220 | 2748 |
| 352 | 20240327 | 135600 | 40538213140 | 7220 | 7240 | 7240 | 7220 | 7108 |
| 353 | 20240327 | 135500 | 40486849090 | 7230 | 7240 | 7240 | 7230 | 3883 |
| 354 | 20240327 | 135400 | 40458737570 | 7240 | 7240 | 7250 | 7240 | 2975 |
| 355 | 20240327 | 135300 | 40437196530 | 7240 | 7250 | 7250 | 7240 | 2542 |
| 356 | 20240327 | 135200 | 40418785190 | 7250 | 7250 | 7250 | 7240 | 4501 |
| 357 | 20240327 | 135100 | 40386175200 | 7240 | 7240 | 7240 | 7230 | 3896 |
| 358 | 20240327 | 135000 | 40357982520 | 7240 | 7260 | 7260 | 7240 | 1452 |
| 359 | 20240327 | 134900 | 40347464760 | 7260 | 7260 | 7260 | 7250 | 11565 |
| 360 | 20240327 | 134800 | 40263617170 | 7250 | 7250 | 7260 | 7240 | 14100 |
| 361 | 20240327 | 134700 | 40161435010 | 7250 | 7230 | 7250 | 7230 | 6184 |
| 362 | 20240327 | 134600 | 40116652630 | 7240 | 7220 | 7240 | 7220 | 5812 |
| 363 | 20240327 | 134500 | 40074624320 | 7230 | 7220 | 7230 | 7210 | 1925 |
| 364 | 20240327 | 134400 | 40060720760 | 7220 | 7220 | 7230 | 7210 | 629 |
| 365 | 20240327 | 134300 | 40056179890 | 7220 | 7230 | 7240 | 7220 | 2559 |
| 366 | 20240327 | 134200 | 40037695440 | 7230 | 7220 | 7230 | 7220 | 2778 |
| 367 | 20240327 | 134100 | 40017612360 | 7220 | 7210 | 7230 | 7210 | 1659 |
| 368 | 20240327 | 134000 | 40005643060 | 7210 | 7220 | 7230 | 7210 | 3579 |
| 369 | 20240327 | 133900 | 39979815530 | 7220 | 7220 | 7220 | 7220 | 2389 |
| 370 | 20240327 | 133800 | 39962566950 | 7220 | 7230 | 7240 | 7220 | 4776 |
| 371 | 20240327 | 133700 | 39928054000 | 7240 | 7230 | 7240 | 7220 | 2284 |
| 372 | 20240327 | 133600 | 39911548960 | 7230 | 7230 | 7230 | 7220 | 2191 |
| 373 | 20240327 | 133500 | 39895708110 | 7230 | 7240 | 7250 | 7210 | 4910 |
| 374 | 20240327 | 133400 | 39860168990 | 7240 | 7220 | 7240 | 7210 | 8597 |
| 375 | 20240327 | 133300 | 39798074570 | 7220 | 7210 | 7220 | 7210 | 816 |
| 376 | 20240327 | 133200 | 39792189310 | 7210 | 7210 | 7220 | 7190 | 5558 |
| 377 | 20240327 | 133100 | 39752132250 | 7220 | 7220 | 7230 | 7200 | 9200 |
| 378 | 20240327 | 133000 | 39685757390 | 7210 | 7220 | 7230 | 7210 | 3243 |
| 379 | 20240327 | 132900 | 39662341370 | 7220 | 7220 | 7230 | 7220 | 3357 |
| 380 | 20240327 | 132800 | 39638095800 | 7220 | 7180 | 7220 | 7180 | 20370 |
| 381 | 20240327 | 132700 | 39491504190 | 7180 | 7180 | 7190 | 7180 | 3857 |
| 382 | 20240327 | 132600 | 39463809780 | 7170 | 7190 | 7190 | 7170 | 3637 |
| 383 | 20240327 | 132500 | 39437696530 | 7190 | 7200 | 7210 | 7180 | 2633 |
| 384 | 20240327 | 132400 | 39418747460 | 7200 | 7190 | 7210 | 7170 | 9033 |
| 385 | 20240327 | 132300 | 39353825540 | 7190 | 7200 | 7210 | 7190 | 2180 |
| 386 | 20240327 | 132200 | 39338138050 | 7190 | 7200 | 7200 | 7190 | 2436 |
| 387 | 20240327 | 132100 | 39320598920 | 7210 | 7200 | 7210 | 7190 | 4010 |
| 388 | 20240327 | 132000 | 39291724650 | 7200 | 7210 | 7220 | 7200 | 4998 |
| 389 | 20240327 | 131900 | 39255693390 | 7220 | 7210 | 7220 | 7200 | 1348 |
| 390 | 20240327 | 131800 | 39245975010 | 7200 | 7190 | 7210 | 7180 | 5234 |
| 391 | 20240327 | 131700 | 39208304330 | 7190 | 7210 | 7210 | 7180 | 4124 |
| 392 | 20240327 | 131600 | 39178623270 | 7210 | 7220 | 7220 | 7200 | 2941 |
| 393 | 20240327 | 131500 | 39157423920 | 7210 | 7220 | 7230 | 7210 | 8385 |
| 394 | 20240327 | 131400 | 39096875020 | 7220 | 7220 | 7220 | 7200 | 2551 |
| 395 | 20240327 | 131300 | 39078477500 | 7220 | 7180 | 7220 | 7170 | 11461 |
| 396 | 20240327 | 131200 | 38995986120 | 7170 | 7180 | 7190 | 7160 | 8055 |
| 397 | 20240327 | 131100 | 38938224600 | 7170 | 7170 | 7190 | 7170 | 3849 |
| 398 | 20240327 | 131000 | 38910611190 | 7170 | 7180 | 7190 | 7170 | 3395 |
| 399 | 20240327 | 130900 | 38886245770 | 7180 | 7170 | 7190 | 7170 | 6202 |
| 400 | 20240327 | 130800 | 38841729170 | 7170 | 7180 | 7190 | 7170 | 7513 |
| 401 | 20240327 | 130700 | 38787796840 | 7190 | 7190 | 7190 | 7180 | 3777 |
| 402 | 20240327 | 130600 | 38760668460 | 7190 | 7190 | 7190 | 7180 | 3309 |
| 403 | 20240327 | 130500 | 38736888280 | 7180 | 7190 | 7200 | 7180 | 6506 |
| 404 | 20240327 | 130400 | 38690105710 | 7200 | 7190 | 7200 | 7190 | 1204 |
| 405 | 20240327 | 130300 | 38681448910 | 7190 | 7200 | 7200 | 7180 | 3254 |
| 406 | 20240327 | 130200 | 38658057540 | 7190 | 7180 | 7200 | 7180 | 6367 |
| 407 | 20240327 | 130100 | 38612298600 | 7180 | 7200 | 7210 | 7180 | 9320 |
| 408 | 20240327 | 130000 | 38545296370 | 7210 | 7200 | 7220 | 7190 | 4564 |
| 409 | 20240327 | 125900 | 38512403470 | 7200 | 7200 | 7210 | 7190 | 7673 |
| 410 | 20240327 | 125800 | 38457145890 | 7200 | 7230 | 7230 | 7200 | 7290 |
| 411 | 20240327 | 125700 | 38404496650 | 7230 | 7250 | 7260 | 7230 | 6075 |
| 412 | 20240327 | 125600 | 38360510580 | 7240 | 7250 | 7270 | 7240 | 8139 |
| 413 | 20240327 | 125500 | 38301492040 | 7240 | 7240 | 7250 | 7230 | 3259 |
| 414 | 20240327 | 125400 | 38277887360 | 7240 | 7220 | 7240 | 7210 | 13757 |
| 415 | 20240327 | 125300 | 38178537310 | 7210 | 7220 | 7230 | 7200 | 7489 |
| 416 | 20240327 | 125200 | 38124476870 | 7210 | 7180 | 7220 | 7180 | 6546 |
| 417 | 20240327 | 125100 | 38077315860 | 7180 | 7190 | 7190 | 7170 | 6413 |
| 418 | 20240327 | 125000 | 38031278840 | 7190 | 7160 | 7190 | 7150 | 19822 |
| 419 | 20240327 | 124900 | 37889276770 | 7160 | 7170 | 7170 | 7160 | 20283 |
| 420 | 20240327 | 124800 | 37744010820 | 7170 | 7180 | 7200 | 7170 | 14484 |
| 421 | 20240327 | 124700 | 37640042450 | 7180 | 7190 | 7190 | 7170 | 9007 |
| 422 | 20240327 | 124600 | 37575368190 | 7170 | 7200 | 7200 | 7160 | 32463 |
| 423 | 20240327 | 124500 | 37342391090 | 7200 | 7230 | 7250 | 7200 | 38420 |
| 424 | 20240327 | 124400 | 37065247090 | 7230 | 7240 | 7250 | 7220 | 21129 |
| 425 | 20240327 | 124300 | 36912367610 | 7240 | 7260 | 7270 | 7240 | 14677 |
| 426 | 20240327 | 124200 | 36805891060 | 7260 | 7250 | 7270 | 7250 | 6167 |
| 427 | 20240327 | 124100 | 36761141670 | 7250 | 7260 | 7260 | 7240 | 8753 |
| 428 | 20240327 | 124000 | 36697648790 | 7250 | 7250 | 7260 | 7240 | 7197 |
| 429 | 20240327 | 123900 | 36645471870 | 7250 | 7220 | 7250 | 7210 | 12895 |
| 430 | 20240327 | 123800 | 36552326890 | 7210 | 7230 | 7230 | 7210 | 32000 |
| 431 | 20240327 | 123700 | 36321395430 | 7230 | 7240 | 7250 | 7230 | 20767 |
| 432 | 20240327 | 123600 | 36171130850 | 7240 | 7260 | 7260 | 7240 | 20059 |
| 433 | 20240327 | 123500 | 36025824620 | 7260 | 7240 | 7260 | 7240 | 10284 |
| 434 | 20240327 | 123400 | 35951322790 | 7240 | 7250 | 7250 | 7230 | 20843 |
| 435 | 20240327 | 123300 | 35800421910 | 7240 | 7280 | 7290 | 7240 | 23102 |
| 436 | 20240327 | 123200 | 35632676950 | 7280 | 7290 | 7300 | 7270 | 10294 |
| 437 | 20240327 | 123100 | 35557758580 | 7290 | 7280 | 7290 | 7270 | 10560 |
| 438 | 20240327 | 123000 | 35480857350 | 7290 | 7310 | 7330 | 7270 | 27345 |
| 439 | 20240327 | 122900 | 35281326650 | 7310 | 7320 | 7330 | 7300 | 19798 |
| 440 | 20240327 | 122800 | 35136506640 | 7320 | 7290 | 7320 | 7280 | 18436 |
| 441 | 20240327 | 122700 | 35001789280 | 7290 | 7290 | 7300 | 7260 | 24828 |
| 442 | 20240327 | 122600 | 34820957880 | 7280 | 7300 | 7340 | 7280 | 49282 |
| 443 | 20240327 | 122500 | 34461136890 | 7290 | 7330 | 7340 | 7280 | 55762 |
| 444 | 20240327 | 122400 | 34053618440 | 7340 | 7380 | 7380 | 7340 | 51999 |
| 445 | 20240327 | 122300 | 33671334490 | 7380 | 7380 | 7390 | 7360 | 43024 |
| 446 | 20240327 | 122200 | 33353791090 | 7390 | 7390 | 7410 | 7360 | 63353 |
| 447 | 20240327 | 122100 | 32885855510 | 7390 | 7360 | 7410 | 7360 | 127813 |
| 448 | 20240327 | 122000 | 31940757140 | 7380 | 7380 | 7400 | 7340 | 130370 |
| 449 | 20240327 | 121900 | 30978560870 | 7380 | 7290 | 7390 | 7290 | 139365 |
| 450 | 20240327 | 121800 | 29954507310 | 7290 | 7270 | 7290 | 7250 | 17327 |
| 451 | 20240327 | 121700 | 29828503300 | 7260 | 7230 | 7260 | 7230 | 13093 |
| 452 | 20240327 | 121600 | 29733642750 | 7230 | 7300 | 7310 | 7210 | 42873 |
| 453 | 20240327 | 121500 | 29422341120 | 7310 | 7300 | 7310 | 7300 | 8984 |
| 454 | 20240327 | 121400 | 29356716450 | 7300 | 7290 | 7310 | 7280 | 9678 |
| 455 | 20240327 | 121300 | 29286094220 | 7280 | 7320 | 7320 | 7280 | 25446 |
| 456 | 20240327 | 121200 | 29100220780 | 7320 | 7310 | 7320 | 7300 | 10470 |
| 457 | 20240327 | 121100 | 29023704600 | 7310 | 7330 | 7340 | 7300 | 16722 |
| 458 | 20240327 | 121000 | 28901221900 | 7330 | 7340 | 7350 | 7320 | 48904 |
| 459 | 20240327 | 120900 | 28542410420 | 7340 | 7320 | 7340 | 7320 | 32568 |
| 460 | 20240327 | 120800 | 28303604250 | 7320 | 7280 | 7330 | 7270 | 67508 |
| 461 | 20240327 | 120700 | 27810651470 | 7280 | 7270 | 7290 | 7270 | 8500 |
| 462 | 20240327 | 120600 | 27748763450 | 7270 | 7290 | 7310 | 7260 | 29887 |
| 463 | 20240327 | 120500 | 27530891940 | 7290 | 7270 | 7300 | 7260 | 13141 |
| 464 | 20240327 | 120400 | 27435149640 | 7270 | 7310 | 7310 | 7260 | 24254 |
| 465 | 20240327 | 120300 | 27258366380 | 7300 | 7300 | 7310 | 7290 | 27675 |
| 466 | 20240327 | 120200 | 27056289690 | 7300 | 7280 | 7310 | 7270 | 39789 |
| 467 | 20240327 | 120100 | 26765914490 | 7280 | 7290 | 7290 | 7260 | 11745 |
| 468 | 20240327 | 120000 | 26680490720 | 7290 | 7300 | 7300 | 7270 | 27620 |
| 469 | 20240327 | 115900 | 26479136860 | 7290 | 7270 | 7300 | 7260 | 37146 |
| 470 | 20240327 | 115800 | 26208383290 | 7260 | 7260 | 7270 | 7250 | 11337 |
| 471 | 20240327 | 115700 | 26126116980 | 7260 | 7280 | 7280 | 7260 | 19045 |
| 472 | 20240327 | 115600 | 25987719760 | 7280 | 7270 | 7290 | 7270 | 26032 |
| 473 | 20240327 | 115500 | 25798235980 | 7270 | 7290 | 7300 | 7260 | 31988 |
| 474 | 20240327 | 115400 | 25565293200 | 7290 | 7300 | 7300 | 7230 | 72091 |
| 475 | 20240327 | 115300 | 25039835540 | 7280 | 7210 | 7290 | 7200 | 113122 |
| 476 | 20240327 | 115200 | 24219130990 | 7200 | 7180 | 7210 | 7180 | 9347 |
| 477 | 20240327 | 115100 | 24151874620 | 7180 | 7170 | 7180 | 7170 | 7021 |
| 478 | 20240327 | 115000 | 24101478060 | 7170 | 7170 | 7170 | 7160 | 2227 |
| 479 | 20240327 | 114900 | 24085518260 | 7170 | 7160 | 7170 | 7160 | 898 |
| 480 | 20240327 | 114800 | 24079087190 | 7160 | 7160 | 7170 | 7150 | 2385 |
| 481 | 20240327 | 114700 | 24062008900 | 7160 | 7150 | 7160 | 7140 | 2583 |
| 482 | 20240327 | 114600 | 24043517840 | 7140 | 7130 | 7150 | 7130 | 4918 |
| 483 | 20240327 | 114500 | 24008388070 | 7130 | 7130 | 7140 | 7130 | 1739 |
| 484 | 20240327 | 114400 | 23995988580 | 7140 | 7130 | 7140 | 7130 | 4889 |
| 485 | 20240327 | 114300 | 23961109250 | 7140 | 7140 | 7140 | 7130 | 1277 |
| 486 | 20240327 | 114200 | 23952003520 | 7140 | 7150 | 7150 | 7140 | 4276 |
| 487 | 20240327 | 114100 | 23921470450 | 7160 | 7140 | 7160 | 7140 | 5091 |
| 488 | 20240327 | 114000 | 23885119650 | 7150 | 7150 | 7160 | 7140 | 2134 |
| 489 | 20240327 | 113900 | 23869857680 | 7150 | 7160 | 7160 | 7140 | 4019 |
| 490 | 20240327 | 113800 | 23841130860 | 7160 | 7140 | 7160 | 7140 | 2970 |
| 491 | 20240327 | 113700 | 23819919050 | 7150 | 7150 | 7160 | 7130 | 4259 |
| 492 | 20240327 | 113600 | 23789507200 | 7150 | 7150 | 7160 | 7140 | 1835 |
| 493 | 20240327 | 113500 | 23776388540 | 7140 | 7160 | 7170 | 7140 | 2807 |
| 494 | 20240327 | 113400 | 23756308270 | 7160 | 7180 | 7180 | 7160 | 2882 |
| 495 | 20240327 | 113300 | 23735655990 | 7180 | 7160 | 7190 | 7160 | 367 |
| 496 | 20240327 | 113200 | 23733023610 | 7170 | 7190 | 7190 | 7160 | 996 |
| 497 | 20240327 | 113100 | 23725870070 | 7190 | 7170 | 7220 | 7170 | 19312 |
| 498 | 20240327 | 113000 | 23587008160 | 7170 | 7150 | 7170 | 7150 | 4852 |
| 499 | 20240327 | 112900 | 23552242550 | 7150 | 7140 | 7150 | 7130 | 4201 |
| 500 | 20240327 | 112800 | 23522209270 | 7140 | 7130 | 7150 | 7130 | 2918 |
| 501 | 20240327 | 112700 | 23501392770 | 7130 | 7120 | 7130 | 7120 | 1052 |
| 502 | 20240327 | 112600 | 23493896610 | 7120 | 7120 | 7130 | 7110 | 8220 |
| 503 | 20240327 | 112500 | 23435429440 | 7130 | 7120 | 7130 | 7100 | 8658 |
| 504 | 20240327 | 112400 | 23373863690 | 7110 | 7110 | 7120 | 7110 | 13563 |
| 505 | 20240327 | 112300 | 23277428190 | 7110 | 7140 | 7150 | 7110 | 25173 |
| 506 | 20240327 | 112200 | 23098089060 | 7140 | 7140 | 7150 | 7140 | 6066 |
| 507 | 20240327 | 112100 | 23054773630 | 7140 | 7130 | 7150 | 7130 | 6200 |
| 508 | 20240327 | 112000 | 23010513880 | 7130 | 7170 | 7170 | 7130 | 32949 |
| 509 | 20240327 | 111900 | 22775223600 | 7170 | 7150 | 7170 | 7150 | 2125 |
| 510 | 20240327 | 111800 | 22760005820 | 7150 | 7170 | 7180 | 7150 | 7948 |
| 511 | 20240327 | 111700 | 22703160100 | 7160 | 7190 | 7200 | 7150 | 14918 |
| 512 | 20240327 | 111600 | 22596230660 | 7190 | 7200 | 7210 | 7180 | 6901 |
| 513 | 20240327 | 111500 | 22546539970 | 7210 | 7200 | 7230 | 7200 | 6861 |
| 514 | 20240327 | 111400 | 22497058730 | 7200 | 7190 | 7200 | 7180 | 6458 |
| 515 | 20240327 | 111300 | 22450634010 | 7180 | 7200 | 7200 | 7180 | 5630 |
| 516 | 20240327 | 111200 | 22410161150 | 7200 | 7200 | 7210 | 7180 | 11313 |
| 517 | 20240327 | 111100 | 22328776950 | 7200 | 7180 | 7200 | 7170 | 3308 |
| 518 | 20240327 | 111000 | 22305041640 | 7200 | 7200 | 7210 | 7170 | 10838 |
| 519 | 20240327 | 110900 | 22227172710 | 7200 | 7210 | 7230 | 7200 | 11948 |
| 520 | 20240327 | 110800 | 22141051940 | 7220 | 7220 | 7230 | 7210 | 13394 |
| 521 | 20240327 | 110700 | 22044344750 | 7220 | 7200 | 7250 | 7200 | 24744 |
| 522 | 20240327 | 110600 | 21865331110 | 7200 | 7230 | 7230 | 7190 | 6906 |
| 523 | 20240327 | 110500 | 21815540290 | 7230 | 7240 | 7240 | 7210 | 10628 |
| 524 | 20240327 | 110400 | 21738759130 | 7240 | 7170 | 7240 | 7170 | 23301 |
| 525 | 20240327 | 110300 | 21570904260 | 7180 | 7180 | 7200 | 7160 | 6878 |
| 526 | 20240327 | 110200 | 21521536090 | 7180 | 7190 | 7200 | 7170 | 5036 |
| 527 | 20240327 | 110100 | 21485353560 | 7190 | 7190 | 7220 | 7180 | 13326 |
| 528 | 20240327 | 110000 | 21389340230 | 7200 | 7220 | 7220 | 7190 | 11744 |
| 529 | 20240327 | 105900 | 21304738850 | 7220 | 7190 | 7230 | 7190 | 16272 |
| 530 | 20240327 | 105800 | 21187270230 | 7190 | 7140 | 7200 | 7140 | 20501 |
| 531 | 20240327 | 105700 | 21040100110 | 7140 | 7170 | 7170 | 7140 | 19593 |
| 532 | 20240327 | 105600 | 20899974050 | 7170 | 7200 | 7200 | 7170 | 9877 |
| 533 | 20240327 | 105500 | 20829085070 | 7180 | 7200 | 7200 | 7170 | 9999 |
| 534 | 20240327 | 105400 | 20757216980 | 7190 | 7170 | 7210 | 7170 | 4035 |
| 535 | 20240327 | 105300 | 20728202230 | 7170 | 7180 | 7180 | 7160 | 6103 |
| 536 | 20240327 | 105200 | 20684451490 | 7180 | 7210 | 7210 | 7160 | 14447 |
| 537 | 20240327 | 105100 | 20580679130 | 7210 | 7200 | 7220 | 7190 | 4234 |
| 538 | 20240327 | 105000 | 20550185850 | 7200 | 7240 | 7240 | 7180 | 23146 |
| 539 | 20240327 | 104900 | 20383064270 | 7240 | 7220 | 7240 | 7220 | 29799 |
| 540 | 20240327 | 104800 | 20167418490 | 7220 | 7220 | 7230 | 7180 | 22804 |
| 541 | 20240327 | 104700 | 20002736760 | 7220 | 7170 | 7220 | 7150 | 20513 |
| 542 | 20240327 | 104600 | 19855428520 | 7170 | 7150 | 7180 | 7140 | 15236 |
| 543 | 20240327 | 104500 | 19746439800 | 7150 | 7130 | 7180 | 7120 | 18675 |
| 544 | 20240327 | 104400 | 19613140220 | 7130 | 7160 | 7210 | 7130 | 39782 |
| 545 | 20240327 | 104300 | 19328819930 | 7190 | 7170 | 7190 | 7160 | 9059 |
| 546 | 20240327 | 104200 | 19263892840 | 7170 | 7220 | 7220 | 7160 | 17523 |
| 547 | 20240327 | 104100 | 19138179200 | 7220 | 7200 | 7230 | 7170 | 21593 |
| 548 | 20240327 | 104000 | 18982810740 | 7220 | 7190 | 7230 | 7170 | 18883 |
| 549 | 20240327 | 103900 | 18847076930 | 7190 | 7200 | 7230 | 7180 | 13670 |
| 550 | 20240327 | 103800 | 18748650150 | 7200 | 7190 | 7200 | 7170 | 12611 |
| 551 | 20240327 | 103700 | 18658057950 | 7190 | 7200 | 7210 | 7190 | 10968 |
| 552 | 20240327 | 103600 | 18579126270 | 7210 | 7190 | 7230 | 7180 | 8676 |
| 553 | 20240327 | 103500 | 18516697830 | 7190 | 7190 | 7210 | 7180 | 13901 |
| 554 | 20240327 | 103400 | 18416766690 | 7190 | 7220 | 7250 | 7190 | 18656 |
| 555 | 20240327 | 103300 | 18282282560 | 7210 | 7250 | 7250 | 7210 | 23170 |
| 556 | 20240327 | 103200 | 18114908110 | 7250 | 7290 | 7290 | 7230 | 19888 |
| 557 | 20240327 | 103100 | 17970509720 | 7290 | 7280 | 7290 | 7250 | 20319 |
| 558 | 20240327 | 103000 | 17822703410 | 7260 | 7270 | 7290 | 7240 | 29163 |
| 559 | 20240327 | 102900 | 17610791960 | 7280 | 7330 | 7330 | 7270 | 54637 |
| 560 | 20240327 | 102800 | 17212314550 | 7330 | 7250 | 7330 | 7240 | 158096 |
| 561 | 20240327 | 102700 | 16060526710 | 7260 | 7200 | 7260 | 7180 | 85931 |
| 562 | 20240327 | 102600 | 15439007360 | 7190 | 7200 | 7220 | 7180 | 8176 |
| 563 | 20240327 | 102500 | 15380127400 | 7210 | 7200 | 7220 | 7180 | 10062 |
| 564 | 20240327 | 102400 | 15307620300 | 7220 | 7180 | 7220 | 7180 | 13474 |
| 565 | 20240327 | 102300 | 15210576740 | 7190 | 7180 | 7190 | 7170 | 13528 |
| 566 | 20240327 | 102200 | 15113500280 | 7180 | 7200 | 7200 | 7180 | 8795 |
| 567 | 20240327 | 102100 | 15050197590 | 7200 | 7200 | 7220 | 7200 | 15524 |
| 568 | 20240327 | 102000 | 14938361510 | 7190 | 7190 | 7190 | 7170 | 12374 |
| 569 | 20240327 | 101900 | 14849440250 | 7190 | 7200 | 7200 | 7180 | 8804 |
| 570 | 20240327 | 101800 | 14786139370 | 7200 | 7220 | 7230 | 7190 | 12528 |
| 571 | 20240327 | 101700 | 14695814280 | 7220 | 7200 | 7230 | 7180 | 37604 |
| 572 | 20240327 | 101600 | 14424647730 | 7190 | 7190 | 7200 | 7180 | 8468 |
| 573 | 20240327 | 101500 | 14363755640 | 7190 | 7170 | 7200 | 7160 | 14490 |
| 574 | 20240327 | 101400 | 14259715720 | 7160 | 7150 | 7170 | 7150 | 4477 |
| 575 | 20240327 | 101300 | 14227691420 | 7140 | 7150 | 7150 | 7140 | 3191 |
| 576 | 20240327 | 101200 | 14204905470 | 7140 | 7140 | 7150 | 7130 | 5723 |
| 577 | 20240327 | 101100 | 14164035520 | 7140 | 7110 | 7140 | 7100 | 4599 |
| 578 | 20240327 | 101000 | 14131299760 | 7110 | 7120 | 7120 | 7100 | 3012 |
| 579 | 20240327 | 100900 | 14109883970 | 7120 | 7090 | 7120 | 7080 | 11408 |
| 580 | 20240327 | 100800 | 14028957730 | 7090 | 7110 | 7110 | 7090 | 14549 |
| 581 | 20240327 | 100700 | 13925678050 | 7100 | 7120 | 7120 | 7100 | 10242 |
| 582 | 20240327 | 100600 | 13852856230 | 7110 | 7130 | 7130 | 7110 | 8036 |
| 583 | 20240327 | 100500 | 13795659900 | 7120 | 7110 | 7130 | 7110 | 8742 |
| 584 | 20240327 | 100400 | 13733446990 | 7120 | 7150 | 7150 | 7110 | 27359 |
| 585 | 20240327 | 100300 | 13538144870 | 7150 | 7160 | 7180 | 7150 | 10020 |
| 586 | 20240327 | 100200 | 13466414140 | 7170 | 7180 | 7180 | 7160 | 8363 |
| 587 | 20240327 | 100100 | 13406447440 | 7160 | 7180 | 7200 | 7160 | 16475 |
| 588 | 20240327 | 100000 | 13288199290 | 7180 | 7150 | 7190 | 7140 | 9240 |
| 589 | 20240327 | 095900 | 13221924180 | 7140 | 7200 | 7200 | 7120 | 26543 |
| 590 | 20240327 | 095800 | 13031873330 | 7190 | 7250 | 7250 | 7190 | 37947 |
| 591 | 20240327 | 095700 | 12758249700 | 7250 | 7220 | 7260 | 7200 | 60230 |
| 592 | 20240327 | 095600 | 12322325110 | 7220 | 7200 | 7230 | 7200 | 16386 |
| 593 | 20240327 | 095500 | 12204062050 | 7200 | 7220 | 7240 | 7180 | 58659 |
| 594 | 20240327 | 095400 | 11780905650 | 7220 | 7190 | 7220 | 7180 | 26539 |
| 595 | 20240327 | 095300 | 11589672540 | 7190 | 7170 | 7230 | 7170 | 63374 |
| 596 | 20240327 | 095200 | 11133343400 | 7170 | 7170 | 7170 | 7160 | 9451 |
| 597 | 20240327 | 095100 | 11065594570 | 7160 | 7180 | 7180 | 7150 | 20377 |
| 598 | 20240327 | 095000 | 10919474380 | 7180 | 7130 | 7180 | 7130 | 34420 |
| 599 | 20240327 | 094900 | 10673118520 | 7120 | 7120 | 7130 | 7110 | 3783 |
| 600 | 20240327 | 094800 | 10646195400 | 7120 | 7090 | 7130 | 7090 | 8333 |
| 601 | 20240327 | 094700 | 10586916890 | 7100 | 7110 | 7110 | 7100 | 2325 |
| 602 | 20240327 | 094600 | 10570408170 | 7100 | 7110 | 7110 | 7100 | 5782 |
| 603 | 20240327 | 094500 | 10529335190 | 7110 | 7120 | 7120 | 7100 | 5710 |
| 604 | 20240327 | 094400 | 10488721560 | 7120 | 7130 | 7130 | 7110 | 6583 |
| 605 | 20240327 | 094300 | 10441840620 | 7130 | 7080 | 7130 | 7070 | 14245 |
| 606 | 20240327 | 094200 | 10340651160 | 7070 | 7070 | 7100 | 7070 | 8130 |
| 607 | 20240327 | 094100 | 10283071540 | 7080 | 7090 | 7090 | 7070 | 7098 |
| 608 | 20240327 | 094000 | 10232822530 | 7090 | 7100 | 7120 | 7090 | 11486 |
| 609 | 20240327 | 093900 | 10151283450 | 7110 | 7120 | 7120 | 7110 | 10270 |
| 610 | 20240327 | 093800 | 10078212890 | 7100 | 7110 | 7130 | 7090 | 9262 |
| 611 | 20240327 | 093700 | 10012288200 | 7110 | 7100 | 7120 | 7080 | 15552 |
| 612 | 20240327 | 093600 | 9901869170 | 7100 | 7070 | 7100 | 7050 | 15853 |
| 613 | 20240327 | 093500 | 9789746520 | 7060 | 7040 | 7060 | 7030 | 10978 |
| 614 | 20240327 | 093400 | 9712447390 | 7040 | 7060 | 7060 | 7030 | 20446 |
| 615 | 20240327 | 093300 | 9568351970 | 7050 | 7050 | 7070 | 7050 | 12949 |
| 616 | 20240327 | 093200 | 9476973670 | 7050 | 7070 | 7080 | 7050 | 10409 |
| 617 | 20240327 | 093100 | 9403447520 | 7070 | 7070 | 7080 | 7070 | 10375 |
| 618 | 20240327 | 093000 | 9330064580 | 7080 | 7090 | 7090 | 7070 | 24666 |
| 619 | 20240327 | 092900 | 9155541930 | 7090 | 7120 | 7130 | 7080 | 14225 |
| 620 | 20240327 | 092800 | 9054580080 | 7120 | 7140 | 7150 | 7110 | 8187 |
| 621 | 20240327 | 092700 | 8996304630 | 7150 | 7110 | 7150 | 7090 | 21461 |
| 622 | 20240327 | 092600 | 8843722770 | 7110 | 7090 | 7120 | 7090 | 9046 |
| 623 | 20240327 | 092500 | 8779463480 | 7090 | 7110 | 7120 | 7090 | 18981 |
| 624 | 20240327 | 092400 | 8644633440 | 7120 | 7150 | 7160 | 7110 | 12995 |
| 625 | 20240327 | 092300 | 8551957880 | 7150 | 7110 | 7160 | 7110 | 19971 |
| 626 | 20240327 | 092200 | 8409606020 | 7120 | 7110 | 7130 | 7100 | 28885 |
| 627 | 20240327 | 092100 | 8204188030 | 7100 | 7150 | 7170 | 7100 | 44212 |
| 628 | 20240327 | 092000 | 7888984290 | 7150 | 7180 | 7190 | 7140 | 20199 |
| 629 | 20240327 | 091900 | 7744467520 | 7180 | 7120 | 7190 | 7110 | 26272 |
| 630 | 20240327 | 091800 | 7556668350 | 7120 | 7190 | 7190 | 7120 | 49343 |
| 631 | 20240327 | 091700 | 7203458360 | 7180 | 7230 | 7250 | 7170 | 71157 |
| 632 | 20240327 | 091600 | 6690174880 | 7230 | 7250 | 7250 | 7200 | 80243 |
| 633 | 20240327 | 091500 | 6109821040 | 7250 | 7200 | 7270 | 7170 | 78272 |
| 634 | 20240327 | 091400 | 5543970400 | 7200 | 7280 | 7290 | 7180 | 79966 |
| 635 | 20240327 | 091300 | 4965542670 | 7280 | 7100 | 7290 | 7100 | 139245 |
| 636 | 20240327 | 091200 | 3962284880 | 7080 | 7140 | 7150 | 7080 | 39106 |
| 637 | 20240327 | 091100 | 3684426860 | 7140 | 7180 | 7190 | 7140 | 40257 |
| 638 | 20240327 | 091000 | 3395818510 | 7190 | 7160 | 7190 | 7100 | 77453 |
| 639 | 20240327 | 090900 | 2841961850 | 7160 | 7200 | 7200 | 7150 | 111670 |
| 640 | 20240327 | 090800 | 2039453510 | 7190 | 7070 | 7200 | 7070 | 87464 |
| 641 | 20240327 | 090700 | 1414163300 | 7090 | 7000 | 7100 | 6990 | 62698 |
| 642 | 20240327 | 090600 | 970792480 | 6990 | 6970 | 7000 | 6970 | 26615 |
| 643 | 20240327 | 090500 | 784986390 | 6980 | 6940 | 6990 | 6940 | 26369 |
| 644 | 20240327 | 090400 | 601287770 | 6940 | 6940 | 6940 | 6920 | 18189 |
| 645 | 20240327 | 090300 | 475180320 | 6930 | 6920 | 6940 | 6920 | 16654 |
| 646 | 20240327 | 090200 | 359775720 | 6920 | 6880 | 6950 | 6870 | 18082 |
| 647 | 20240327 | 090100 | 234593760 | 6880 | 6820 | 6880 | 6810 | 4698 |
| 648 | 20240327 | 090000 | 202443700 | 6800 | 6800 | 6820 | 6750 | 29682 |