32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 195400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 5263 |
| 3 | 20240418 | 195300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240418 | 195200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240418 | 195100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240418 | 195000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240418 | 194900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240418 | 194800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240418 | 194700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240418 | 194600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240418 | 194500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240418 | 194400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240418 | 194300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240418 | 194200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240418 | 194100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240418 | 194000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240418 | 193900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240418 | 193800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240418 | 193700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240418 | 193600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240418 | 193500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240418 | 193400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240418 | 193300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240418 | 193200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240418 | 193100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240418 | 193000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240418 | 192900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240418 | 192800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240418 | 192700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240418 | 192600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240418 | 192500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240418 | 192400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 5263 |
| 33 | 20240418 | 192300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240418 | 192200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240418 | 192100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240418 | 192000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240418 | 191900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240418 | 191800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240418 | 191700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240418 | 191600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240418 | 191500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240418 | 191400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240418 | 191300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240418 | 191200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240418 | 191100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240418 | 191000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240418 | 190900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240418 | 190800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240418 | 190700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240418 | 190600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240418 | 190500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240418 | 190400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240418 | 190300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240418 | 190200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240418 | 190100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240418 | 190000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240418 | 185900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240418 | 185800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240418 | 185700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240418 | 185600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240418 | 185500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240418 | 185400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 5263 |
| 63 | 20240418 | 185300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240418 | 185200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240418 | 185100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240418 | 185000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240418 | 184900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240418 | 184800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240418 | 184700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240418 | 184600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240418 | 184500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240418 | 184400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240418 | 184300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240418 | 184200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240418 | 184100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240418 | 184000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240418 | 183900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240418 | 183800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240418 | 183700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240418 | 183600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240418 | 183500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240418 | 183400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240418 | 183300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240418 | 183200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240418 | 183100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240418 | 183000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240418 | 182900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240418 | 182800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240418 | 182700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240418 | 182600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240418 | 182500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240418 | 182400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 5263 |
| 93 | 20240418 | 182300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240418 | 182200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240418 | 182100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240418 | 182000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240418 | 181900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240418 | 181800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240418 | 181700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240418 | 181600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240418 | 181500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240418 | 181400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240418 | 181300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240418 | 181200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240418 | 181100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240418 | 181000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240418 | 180900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240418 | 180800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240418 | 180700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240418 | 180600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240418 | 180500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240418 | 180400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240418 | 180300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240418 | 180200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240418 | 180100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240418 | 180000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240418 | 175900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240418 | 175800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240418 | 175700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240418 | 175600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240418 | 175500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240418 | 175400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 5263 |
| 123 | 20240418 | 175300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240418 | 175200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240418 | 175100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240418 | 175000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240418 | 174900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240418 | 174800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240418 | 174700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240418 | 174600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240418 | 174500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240418 | 174400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240418 | 174300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240418 | 174200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240418 | 174100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240418 | 174000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240418 | 173900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240418 | 173800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240418 | 173700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240418 | 173600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240418 | 173500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240418 | 173400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240418 | 173300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240418 | 173200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240418 | 173100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240418 | 173000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240418 | 172900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240418 | 172800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240418 | 172700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240418 | 172600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240418 | 172500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240418 | 172400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 5263 |
| 153 | 20240418 | 172300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240418 | 172200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240418 | 172100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240418 | 172000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240418 | 171900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240418 | 171800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240418 | 171700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240418 | 171600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240418 | 171500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240418 | 171400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240418 | 171300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240418 | 171200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240418 | 171100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240418 | 171000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240418 | 170900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240418 | 170800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240418 | 170700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240418 | 170600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240418 | 170500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240418 | 170400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240418 | 170300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240418 | 170200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240418 | 170100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240418 | 170000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240418 | 165900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240418 | 165800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240418 | 165700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240418 | 165600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240418 | 165500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240418 | 165400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 5263 |
| 183 | 20240418 | 165300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240418 | 165200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240418 | 165100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240418 | 165000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240418 | 164900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240418 | 164800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240418 | 164700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240418 | 164600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240418 | 164500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240418 | 164400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240418 | 164300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240418 | 164200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240418 | 164100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240418 | 164000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240418 | 163900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240418 | 163800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240418 | 163700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240418 | 163600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240418 | 163500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240418 | 163400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240418 | 163300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240418 | 163200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240418 | 163100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240418 | 163000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240418 | 162900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240418 | 162800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240418 | 162700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240418 | 162600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240418 | 162500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240418 | 162400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 5263 |
| 213 | 20240418 | 162300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240418 | 162200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240418 | 162100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240418 | 162000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240418 | 161900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240418 | 161800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240418 | 161700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240418 | 161600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240418 | 161500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240418 | 161400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240418 | 161300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240418 | 161200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240418 | 161100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240418 | 161000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240418 | 160900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240418 | 160800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240418 | 160700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240418 | 160600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240418 | 160500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240418 | 160400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240418 | 160300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240418 | 160200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240418 | 160100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240418 | 160000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240418 | 155900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240418 | 155800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240418 | 155700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240418 | 155600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240418 | 155500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240418 | 155400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 5263 |
| 243 | 20240418 | 155300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240418 | 155200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20240418 | 155100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240418 | 155000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240418 | 154900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240418 | 154800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240418 | 154700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240418 | 154600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20240418 | 154500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20240418 | 154400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20240418 | 154300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20240418 | 154200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20240418 | 154100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20240418 | 154000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20240418 | 153900 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20240418 | 153800 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240418 | 153700 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20240418 | 153600 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20240418 | 153500 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20240418 | 153400 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20240418 | 153300 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20240418 | 153200 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20240418 | 153100 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20240418 | 153000 | 3162959730 | 5600 | 5600 | 5600 | 5600 | 5263 |
| 267 | 20240418 | 152900 | 3133486930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20240418 | 152800 | 3133486930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20240418 | 152700 | 3133486930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20240418 | 152600 | 3133486930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20240418 | 152500 | 3133486930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20240418 | 152400 | 3133486930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 273 | 20240418 | 152300 | 3133486930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20240418 | 152200 | 3133486930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20240418 | 152100 | 3133486930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20240418 | 152000 | 3133486930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20240418 | 151900 | 3133486930 | 5590 | 5580 | 5590 | 5570 | 474 |
| 278 | 20240418 | 151800 | 3130842360 | 5580 | 5580 | 5600 | 5580 | 2493 |
| 279 | 20240418 | 151700 | 3116920370 | 5590 | 5570 | 5590 | 5570 | 1073 |
| 280 | 20240418 | 151600 | 3110933850 | 5580 | 5580 | 5580 | 5570 | 1091 |
| 281 | 20240418 | 151500 | 3104856070 | 5570 | 5580 | 5580 | 5570 | 468 |
| 282 | 20240418 | 151400 | 3102248220 | 5570 | 5580 | 5580 | 5570 | 530 |
| 283 | 20240418 | 151300 | 3099294890 | 5580 | 5580 | 5590 | 5570 | 654 |
| 284 | 20240418 | 151200 | 3095644590 | 5580 | 5590 | 5590 | 5580 | 862 |
| 285 | 20240418 | 151100 | 3090834150 | 5590 | 5590 | 5590 | 5580 | 741 |
| 286 | 20240418 | 151000 | 3086693960 | 5590 | 5580 | 5590 | 5580 | 69 |
| 287 | 20240418 | 150900 | 3086308590 | 5580 | 5580 | 5590 | 5580 | 567 |
| 288 | 20240418 | 150800 | 3083144700 | 5580 | 5580 | 5580 | 5580 | 418 |
| 289 | 20240418 | 150700 | 3080812260 | 5590 | 5580 | 5590 | 5580 | 2784 |
| 290 | 20240418 | 150600 | 3065272420 | 5590 | 5590 | 5590 | 5590 | 120 |
| 291 | 20240418 | 150500 | 3064601620 | 5590 | 5590 | 5590 | 5590 | 134 |
| 292 | 20240418 | 150400 | 3063852560 | 5590 | 5590 | 5590 | 5580 | 1689 |
| 293 | 20240418 | 150300 | 3054411420 | 5590 | 5590 | 5590 | 5590 | 1201 |
| 294 | 20240418 | 150200 | 3047697830 | 5590 | 5590 | 5590 | 5590 | 454 |
| 295 | 20240418 | 150100 | 3045159970 | 5580 | 5590 | 5590 | 5580 | 206 |
| 296 | 20240418 | 150000 | 3044009430 | 5590 | 5590 | 5590 | 5590 | 29 |
| 297 | 20240418 | 145900 | 3043847320 | 5590 | 5590 | 5590 | 5580 | 102 |
| 298 | 20240418 | 145800 | 3043277890 | 5590 | 5590 | 5590 | 5580 | 1028 |
| 299 | 20240418 | 145700 | 3037532250 | 5580 | 5580 | 5580 | 5580 | 0 |
| 300 | 20240418 | 145600 | 3037532250 | 5580 | 5580 | 5590 | 5580 | 661 |
| 301 | 20240418 | 145500 | 3033841400 | 5580 | 5570 | 5580 | 5570 | 1591 |
| 302 | 20240418 | 145400 | 3024965620 | 5570 | 5550 | 5570 | 5550 | 1695 |
| 303 | 20240418 | 145300 | 3015529630 | 5550 | 5560 | 5560 | 5550 | 2139 |
| 304 | 20240418 | 145200 | 3003637240 | 5560 | 5550 | 5560 | 5550 | 677 |
| 305 | 20240418 | 145100 | 2999874520 | 5560 | 5560 | 5560 | 5560 | 410 |
| 306 | 20240418 | 145000 | 2997594920 | 5560 | 5560 | 5560 | 5550 | 174 |
| 307 | 20240418 | 144900 | 2996628980 | 5560 | 5560 | 5560 | 5560 | 977 |
| 308 | 20240418 | 144800 | 2991196860 | 5560 | 5560 | 5560 | 5550 | 651 |
| 309 | 20240418 | 144700 | 2987583060 | 5560 | 5550 | 5560 | 5550 | 3194 |
| 310 | 20240418 | 144600 | 2969856040 | 5550 | 5540 | 5550 | 5540 | 448 |
| 311 | 20240418 | 144500 | 2967373520 | 5540 | 5550 | 5550 | 5540 | 297 |
| 312 | 20240418 | 144400 | 2965726730 | 5540 | 5540 | 5550 | 5540 | 724 |
| 313 | 20240418 | 144300 | 2961715730 | 5540 | 5540 | 5550 | 5540 | 21 |
| 314 | 20240418 | 144200 | 2961599380 | 5540 | 5540 | 5540 | 5540 | 246 |
| 315 | 20240418 | 144100 | 2960236540 | 5530 | 5530 | 5530 | 5530 | 450 |
| 316 | 20240418 | 144000 | 2957748040 | 5540 | 5540 | 5540 | 5530 | 1180 |
| 317 | 20240418 | 143900 | 2951210850 | 5540 | 5540 | 5550 | 5530 | 1752 |
| 318 | 20240418 | 143800 | 2941508270 | 5540 | 5540 | 5540 | 5540 | 772 |
| 319 | 20240418 | 143700 | 2937231390 | 5540 | 5540 | 5540 | 5540 | 429 |
| 320 | 20240418 | 143600 | 2934854730 | 5540 | 5540 | 5540 | 5540 | 478 |
| 321 | 20240418 | 143500 | 2932206610 | 5540 | 5540 | 5540 | 5540 | 393 |
| 322 | 20240418 | 143400 | 2930029390 | 5540 | 5550 | 5550 | 5540 | 2437 |
| 323 | 20240418 | 143300 | 2916528010 | 5550 | 5550 | 5550 | 5550 | 11 |
| 324 | 20240418 | 143200 | 2916466960 | 5550 | 5540 | 5550 | 5540 | 30 |
| 325 | 20240418 | 143100 | 2916300560 | 5550 | 5540 | 5550 | 5540 | 732 |
| 326 | 20240418 | 143000 | 2912240160 | 5540 | 5550 | 5550 | 5540 | 378 |
| 327 | 20240418 | 142900 | 2910144920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 328 | 20240418 | 142800 | 2910144920 | 5560 | 5550 | 5560 | 5550 | 911 |
| 329 | 20240418 | 142700 | 2905086170 | 5550 | 5550 | 5550 | 5540 | 671 |
| 330 | 20240418 | 142600 | 2901367120 | 5550 | 5550 | 5550 | 5550 | 24 |
| 331 | 20240418 | 142500 | 2901233920 | 5540 | 5540 | 5540 | 5540 | 3000 |
| 332 | 20240418 | 142400 | 2884613920 | 5550 | 5550 | 5550 | 5550 | 128 |
| 333 | 20240418 | 142300 | 2883903520 | 5550 | 5550 | 5550 | 5550 | 450 |
| 334 | 20240418 | 142200 | 2881406020 | 5550 | 5560 | 5560 | 5550 | 2239 |
| 335 | 20240418 | 142100 | 2868979490 | 5560 | 5560 | 5560 | 5560 | 490 |
| 336 | 20240418 | 142000 | 2866255090 | 5560 | 5550 | 5560 | 5550 | 125 |
| 337 | 20240418 | 141900 | 2865560180 | 5560 | 5560 | 5560 | 5560 | 1 |
| 338 | 20240418 | 141800 | 2865554620 | 5570 | 5570 | 5570 | 5570 | 20 |
| 339 | 20240418 | 141700 | 2865443220 | 5550 | 5550 | 5550 | 5550 | 2504 |
| 340 | 20240418 | 141600 | 2851546020 | 5550 | 5540 | 5550 | 5540 | 373 |
| 341 | 20240418 | 141500 | 2849476910 | 5540 | 5550 | 5550 | 5540 | 110 |
| 342 | 20240418 | 141400 | 2848867460 | 5540 | 5550 | 5560 | 5540 | 5235 |
| 343 | 20240418 | 141300 | 2819857260 | 5560 | 5560 | 5560 | 5560 | 135 |
| 344 | 20240418 | 141200 | 2819106660 | 5570 | 5550 | 5570 | 5550 | 24 |
| 345 | 20240418 | 141100 | 2818973100 | 5540 | 5560 | 5560 | 5540 | 5861 |
| 346 | 20240418 | 141000 | 2786436180 | 5560 | 5560 | 5560 | 5560 | 320 |
| 347 | 20240418 | 140900 | 2784656980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 348 | 20240418 | 140800 | 2784656980 | 5560 | 5560 | 5560 | 5560 | 166 |
| 349 | 20240418 | 140700 | 2783734020 | 5550 | 5550 | 5560 | 5550 | 1767 |
| 350 | 20240418 | 140600 | 2773926760 | 5550 | 5550 | 5550 | 5550 | 400 |
| 351 | 20240418 | 140500 | 2771706760 | 5550 | 5560 | 5570 | 5550 | 943 |
| 352 | 20240418 | 140400 | 2766467360 | 5560 | 5570 | 5570 | 5560 | 1181 |
| 353 | 20240418 | 140300 | 2759892450 | 5570 | 5570 | 5570 | 5570 | 2 |
| 354 | 20240418 | 140200 | 2759881310 | 5570 | 5570 | 5570 | 5570 | 2470 |
| 355 | 20240418 | 140100 | 2746123410 | 5570 | 5570 | 5570 | 5560 | 1463 |
| 356 | 20240418 | 140000 | 2737975010 | 5570 | 5570 | 5570 | 5570 | 406 |
| 357 | 20240418 | 135900 | 2735713590 | 5570 | 5560 | 5570 | 5560 | 54 |
| 358 | 20240418 | 135800 | 2735413320 | 5560 | 5550 | 5560 | 5550 | 216 |
| 359 | 20240418 | 135700 | 2734212660 | 5550 | 5550 | 5560 | 5550 | 3050 |
| 360 | 20240418 | 135600 | 2717285110 | 5560 | 5570 | 5570 | 5550 | 1574 |
| 361 | 20240418 | 135500 | 2708530540 | 5570 | 5560 | 5570 | 5560 | 52 |
| 362 | 20240418 | 135400 | 2708241410 | 5550 | 5560 | 5560 | 5550 | 214 |
| 363 | 20240418 | 135300 | 2707051680 | 5560 | 5560 | 5560 | 5560 | 1310 |
| 364 | 20240418 | 135200 | 2699768080 | 5560 | 5560 | 5560 | 5550 | 2152 |
| 365 | 20240418 | 135100 | 2687804260 | 5560 | 5560 | 5560 | 5560 | 500 |
| 366 | 20240418 | 135000 | 2685024260 | 5560 | 5560 | 5560 | 5560 | 340 |
| 367 | 20240418 | 134900 | 2683133860 | 5560 | 5560 | 5560 | 5560 | 51 |
| 368 | 20240418 | 134800 | 2682850300 | 5560 | 5560 | 5560 | 5560 | 6 |
| 369 | 20240418 | 134700 | 2682816940 | 5560 | 5560 | 5560 | 5560 | 0 |
| 370 | 20240418 | 134600 | 2682816940 | 5560 | 5550 | 5560 | 5550 | 1562 |
| 371 | 20240418 | 134500 | 2674147430 | 5560 | 5570 | 5570 | 5560 | 518 |
| 372 | 20240418 | 134400 | 2671265140 | 5570 | 5550 | 5570 | 5550 | 3540 |
| 373 | 20240418 | 134300 | 2651588470 | 5540 | 5550 | 5550 | 5540 | 794 |
| 374 | 20240418 | 134200 | 2647183230 | 5560 | 5560 | 5560 | 5550 | 54 |
| 375 | 20240418 | 134100 | 2646883430 | 5550 | 5550 | 5560 | 5550 | 272 |
| 376 | 20240418 | 134000 | 2645372830 | 5550 | 5550 | 5560 | 5550 | 609 |
| 377 | 20240418 | 133900 | 2641992280 | 5550 | 5550 | 5550 | 5550 | 1230 |
| 378 | 20240418 | 133800 | 2635165780 | 5550 | 5560 | 5560 | 5550 | 13500 |
| 379 | 20240418 | 133700 | 2560234020 | 5560 | 5570 | 5570 | 5560 | 579 |
| 380 | 20240418 | 133600 | 2557014760 | 5560 | 5580 | 5580 | 5560 | 1183 |
| 381 | 20240418 | 133500 | 2550433050 | 5570 | 5570 | 5570 | 5570 | 140 |
| 382 | 20240418 | 133400 | 2549653250 | 5570 | 5570 | 5570 | 5560 | 1008 |
| 383 | 20240418 | 133300 | 2544039190 | 5570 | 5570 | 5570 | 5570 | 268 |
| 384 | 20240418 | 133200 | 2542546430 | 5560 | 5560 | 5570 | 5560 | 15 |
| 385 | 20240418 | 133100 | 2542463020 | 5560 | 5570 | 5570 | 5560 | 308 |
| 386 | 20240418 | 133000 | 2540747970 | 5570 | 5560 | 5570 | 5560 | 564 |
| 387 | 20240418 | 132900 | 2537612010 | 5560 | 5560 | 5560 | 5560 | 175 |
| 388 | 20240418 | 132800 | 2536639010 | 5570 | 5570 | 5570 | 5560 | 71 |
| 389 | 20240418 | 132700 | 2536244060 | 5570 | 5560 | 5570 | 5560 | 253 |
| 390 | 20240418 | 132600 | 2534835360 | 5560 | 5570 | 5570 | 5560 | 2305 |
| 391 | 20240418 | 132500 | 2522016060 | 5570 | 5580 | 5580 | 5570 | 8487 |
| 392 | 20240418 | 132400 | 2474734110 | 5580 | 5580 | 5580 | 5580 | 179 |
| 393 | 20240418 | 132300 | 2473735290 | 5580 | 5590 | 5590 | 5580 | 1231 |
| 394 | 20240418 | 132200 | 2466866220 | 5580 | 5590 | 5590 | 5580 | 401 |
| 395 | 20240418 | 132100 | 2464628630 | 5580 | 5590 | 5590 | 5580 | 1148 |
| 396 | 20240418 | 132000 | 2458212310 | 5600 | 5590 | 5600 | 5590 | 1479 |
| 397 | 20240418 | 131900 | 2449944660 | 5590 | 5590 | 5590 | 5590 | 49 |
| 398 | 20240418 | 131800 | 2449670750 | 5600 | 5600 | 5600 | 5600 | 49 |
| 399 | 20240418 | 131700 | 2449396350 | 5590 | 5580 | 5590 | 5580 | 291 |
| 400 | 20240418 | 131600 | 2447772040 | 5590 | 5590 | 5590 | 5590 | 703 |
| 401 | 20240418 | 131500 | 2443842270 | 5590 | 5590 | 5590 | 5590 | 1103 |
| 402 | 20240418 | 131400 | 2437676500 | 5590 | 5590 | 5590 | 5590 | 1101 |
| 403 | 20240418 | 131300 | 2431521910 | 5590 | 5590 | 5590 | 5590 | 733 |
| 404 | 20240418 | 131200 | 2427424440 | 5590 | 5590 | 5590 | 5580 | 932 |
| 405 | 20240418 | 131100 | 2422222560 | 5590 | 5590 | 5590 | 5590 | 1609 |
| 406 | 20240418 | 131000 | 2413228250 | 5590 | 5580 | 5590 | 5580 | 124 |
| 407 | 20240418 | 130900 | 2412535510 | 5580 | 5590 | 5590 | 5580 | 145 |
| 408 | 20240418 | 130800 | 2411726390 | 5590 | 5600 | 5600 | 5590 | 1210 |
| 409 | 20240418 | 130700 | 2404962100 | 5600 | 5590 | 5600 | 5590 | 70 |
| 410 | 20240418 | 130600 | 2404570610 | 5600 | 5600 | 5600 | 5600 | 1 |
| 411 | 20240418 | 130500 | 2404565010 | 5590 | 5600 | 5600 | 5590 | 54 |
| 412 | 20240418 | 130400 | 2404263130 | 5600 | 5600 | 5600 | 5600 | 3016 |
| 413 | 20240418 | 130300 | 2387373530 | 5600 | 5610 | 5610 | 5600 | 69 |
| 414 | 20240418 | 130200 | 2386986600 | 5610 | 5610 | 5610 | 5600 | 1173 |
| 415 | 20240418 | 130100 | 2380406200 | 5600 | 5610 | 5610 | 5600 | 474 |
| 416 | 20240418 | 130000 | 2377747870 | 5610 | 5600 | 5610 | 5600 | 1401 |
| 417 | 20240418 | 125900 | 2369894250 | 5610 | 5610 | 5610 | 5610 | 425 |
| 418 | 20240418 | 125800 | 2367510000 | 5600 | 5610 | 5610 | 5600 | 188 |
| 419 | 20240418 | 125700 | 2366455950 | 5610 | 5610 | 5610 | 5610 | 458 |
| 420 | 20240418 | 125600 | 2363886570 | 5590 | 5610 | 5610 | 5590 | 463 |
| 421 | 20240418 | 125500 | 2361295690 | 5600 | 5600 | 5610 | 5600 | 509 |
| 422 | 20240418 | 125400 | 2358445180 | 5610 | 5600 | 5610 | 5600 | 85 |
| 423 | 20240418 | 125300 | 2357969130 | 5600 | 5600 | 5600 | 5590 | 162 |
| 424 | 20240418 | 125200 | 2357062440 | 5600 | 5600 | 5610 | 5590 | 948 |
| 425 | 20240418 | 125100 | 2351752850 | 5600 | 5600 | 5600 | 5590 | 167 |
| 426 | 20240418 | 125000 | 2350819150 | 5590 | 5600 | 5600 | 5590 | 202 |
| 427 | 20240418 | 124900 | 2349689700 | 5600 | 5600 | 5600 | 5600 | 507 |
| 428 | 20240418 | 124800 | 2346850500 | 5600 | 5600 | 5600 | 5590 | 1092 |
| 429 | 20240418 | 124700 | 2340738350 | 5600 | 5590 | 5600 | 5590 | 227 |
| 430 | 20240418 | 124600 | 2339467670 | 5590 | 5600 | 5600 | 5590 | 479 |
| 431 | 20240418 | 124500 | 2336785280 | 5590 | 5590 | 5590 | 5590 | 734 |
| 432 | 20240418 | 124400 | 2332682220 | 5590 | 5590 | 5590 | 5590 | 15 |
| 433 | 20240418 | 124300 | 2332598370 | 5590 | 5590 | 5590 | 5580 | 1223 |
| 434 | 20240418 | 124200 | 2325772230 | 5590 | 5590 | 5590 | 5590 | 102 |
| 435 | 20240418 | 124100 | 2325202050 | 5580 | 5590 | 5590 | 5580 | 69 |
| 436 | 20240418 | 124000 | 2324816850 | 5590 | 5580 | 5590 | 5580 | 382 |
| 437 | 20240418 | 123900 | 2322681990 | 5590 | 5600 | 5600 | 5590 | 24 |
| 438 | 20240418 | 123800 | 2322547810 | 5580 | 5590 | 5590 | 5580 | 338 |
| 439 | 20240418 | 123700 | 2320659620 | 5590 | 5590 | 5590 | 5590 | 549 |
| 440 | 20240418 | 123600 | 2317590710 | 5590 | 5590 | 5600 | 5580 | 1136 |
| 441 | 20240418 | 123500 | 2311240430 | 5600 | 5590 | 5600 | 5590 | 1328 |
| 442 | 20240418 | 123400 | 2303813590 | 5590 | 5590 | 5590 | 5590 | 628 |
| 443 | 20240418 | 123300 | 2300303070 | 5590 | 5590 | 5600 | 5580 | 1923 |
| 444 | 20240418 | 123200 | 2289539830 | 5600 | 5600 | 5600 | 5590 | 186 |
| 445 | 20240418 | 123100 | 2288499280 | 5580 | 5600 | 5600 | 5580 | 143 |
| 446 | 20240418 | 123000 | 2287700190 | 5600 | 5590 | 5600 | 5590 | 2134 |
| 447 | 20240418 | 122900 | 2275751610 | 5590 | 5590 | 5590 | 5590 | 102 |
| 448 | 20240418 | 122800 | 2275181430 | 5590 | 5590 | 5590 | 5590 | 523 |
| 449 | 20240418 | 122700 | 2272257860 | 5590 | 5590 | 5590 | 5580 | 446 |
| 450 | 20240418 | 122600 | 2269765170 | 5590 | 5590 | 5590 | 5580 | 520 |
| 451 | 20240418 | 122500 | 2266858570 | 5580 | 5590 | 5600 | 5580 | 377 |
| 452 | 20240418 | 122400 | 2264750470 | 5600 | 5600 | 5600 | 5600 | 1 |
| 453 | 20240418 | 122300 | 2264744870 | 5590 | 5600 | 5600 | 5590 | 2772 |
| 454 | 20240418 | 122200 | 2249221680 | 5590 | 5590 | 5590 | 5590 | 967 |
| 455 | 20240418 | 122100 | 2243816150 | 5590 | 5580 | 5590 | 5580 | 217 |
| 456 | 20240418 | 122000 | 2242605280 | 5570 | 5580 | 5580 | 5570 | 328 |
| 457 | 20240418 | 121900 | 2240775200 | 5580 | 5580 | 5580 | 5580 | 546 |
| 458 | 20240418 | 121800 | 2237728520 | 5580 | 5580 | 5580 | 5580 | 1111 |
| 459 | 20240418 | 121700 | 2231529140 | 5580 | 5580 | 5580 | 5580 | 272 |
| 460 | 20240418 | 121600 | 2230011380 | 5580 | 5580 | 5580 | 5570 | 76 |
| 461 | 20240418 | 121500 | 2229587580 | 5580 | 5580 | 5580 | 5580 | 12 |
| 462 | 20240418 | 121400 | 2229520620 | 5590 | 5590 | 5590 | 5590 | 35 |
| 463 | 20240418 | 121300 | 2229324970 | 5590 | 5570 | 5590 | 5570 | 66 |
| 464 | 20240418 | 121200 | 2228957270 | 5570 | 5580 | 5580 | 5570 | 350 |
| 465 | 20240418 | 121100 | 2227006770 | 5570 | 5580 | 5590 | 5570 | 382 |
| 466 | 20240418 | 121000 | 2224875240 | 5580 | 5590 | 5590 | 5580 | 2557 |
| 467 | 20240418 | 120900 | 2210606990 | 5580 | 5580 | 5580 | 5580 | 7 |
| 468 | 20240418 | 120800 | 2210567930 | 5580 | 5580 | 5590 | 5580 | 386 |
| 469 | 20240418 | 120700 | 2208413990 | 5580 | 5580 | 5590 | 5580 | 335 |
| 470 | 20240418 | 120600 | 2206544580 | 5580 | 5580 | 5590 | 5580 | 592 |
| 471 | 20240418 | 120500 | 2203241210 | 5580 | 5590 | 5590 | 5580 | 1201 |
| 472 | 20240418 | 120400 | 2196528430 | 5580 | 5580 | 5580 | 5580 | 158 |
| 473 | 20240418 | 120300 | 2195646790 | 5580 | 5580 | 5580 | 5580 | 780 |
| 474 | 20240418 | 120200 | 2191294390 | 5580 | 5580 | 5580 | 5580 | 361 |
| 475 | 20240418 | 120100 | 2189280010 | 5580 | 5580 | 5580 | 5570 | 146 |
| 476 | 20240418 | 120000 | 2188465340 | 5580 | 5570 | 5580 | 5570 | 517 |
| 477 | 20240418 | 115900 | 2185581370 | 5570 | 5580 | 5580 | 5570 | 109 |
| 478 | 20240418 | 115800 | 2184974210 | 5580 | 5570 | 5580 | 5570 | 61 |
| 479 | 20240418 | 115700 | 2184633880 | 5570 | 5570 | 5580 | 5570 | 80 |
| 480 | 20240418 | 115600 | 2184188130 | 5570 | 5580 | 5580 | 5570 | 1158 |
| 481 | 20240418 | 115500 | 2177727790 | 5580 | 5590 | 5590 | 5580 | 951 |
| 482 | 20240418 | 115400 | 2172421140 | 5590 | 5580 | 5590 | 5580 | 654 |
| 483 | 20240418 | 115300 | 2168771100 | 5580 | 5580 | 5580 | 5580 | 440 |
| 484 | 20240418 | 115200 | 2166315900 | 5580 | 5580 | 5580 | 5560 | 356 |
| 485 | 20240418 | 115100 | 2164331220 | 5580 | 5570 | 5580 | 5570 | 203 |
| 486 | 20240418 | 115000 | 2163199780 | 5570 | 5570 | 5580 | 5570 | 1413 |
| 487 | 20240418 | 114900 | 2155329340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 488 | 20240418 | 114800 | 2155329340 | 5570 | 5570 | 5570 | 5570 | 31 |
| 489 | 20240418 | 114700 | 2155156670 | 5570 | 5570 | 5570 | 5570 | 4271 |
| 490 | 20240418 | 114600 | 2131367200 | 5570 | 5570 | 5570 | 5560 | 857 |
| 491 | 20240418 | 114500 | 2126594360 | 5570 | 5570 | 5570 | 5570 | 371 |
| 492 | 20240418 | 114400 | 2124527890 | 5570 | 5560 | 5570 | 5560 | 1553 |
| 493 | 20240418 | 114300 | 2115881580 | 5560 | 5550 | 5560 | 5550 | 630 |
| 494 | 20240418 | 114200 | 2112383180 | 5550 | 5550 | 5550 | 5540 | 437 |
| 495 | 20240418 | 114100 | 2109958010 | 5550 | 5550 | 5550 | 5540 | 2041 |
| 496 | 20240418 | 114000 | 2098648250 | 5550 | 5550 | 5560 | 5550 | 375 |
| 497 | 20240418 | 113900 | 2096565950 | 5550 | 5550 | 5550 | 5550 | 2150 |
| 498 | 20240418 | 113800 | 2084633450 | 5560 | 5560 | 5560 | 5560 | 2 |
| 499 | 20240418 | 113700 | 2084622330 | 5560 | 5560 | 5560 | 5560 | 441 |
| 500 | 20240418 | 113600 | 2082170370 | 5570 | 5560 | 5570 | 5560 | 26 |
| 501 | 20240418 | 113500 | 2082025700 | 5560 | 5560 | 5560 | 5550 | 1379 |
| 502 | 20240418 | 113400 | 2074361460 | 5560 | 5560 | 5560 | 5550 | 246 |
| 503 | 20240418 | 113300 | 2072994200 | 5560 | 5550 | 5560 | 5550 | 855 |
| 504 | 20240418 | 113200 | 2068248850 | 5550 | 5550 | 5550 | 5540 | 357 |
| 505 | 20240418 | 113100 | 2066269180 | 5530 | 5550 | 5550 | 5530 | 4743 |
| 506 | 20240418 | 113000 | 2039990000 | 5560 | 5550 | 5560 | 5550 | 322 |
| 507 | 20240418 | 112900 | 2038200780 | 5550 | 5550 | 5560 | 5550 | 472 |
| 508 | 20240418 | 112800 | 2035580530 | 5550 | 5550 | 5550 | 5550 | 735 |
| 509 | 20240418 | 112700 | 2031501280 | 5550 | 5560 | 5560 | 5550 | 464 |
| 510 | 20240418 | 112600 | 2028923460 | 5550 | 5540 | 5560 | 5540 | 139 |
| 511 | 20240418 | 112500 | 2028152010 | 5540 | 5550 | 5550 | 5540 | 853 |
| 512 | 20240418 | 112400 | 2023426260 | 5540 | 5540 | 5540 | 5540 | 0 |
| 513 | 20240418 | 112300 | 2023426260 | 5540 | 5540 | 5540 | 5540 | 213 |
| 514 | 20240418 | 112200 | 2022246240 | 5540 | 5540 | 5550 | 5540 | 4542 |
| 515 | 20240418 | 112100 | 1997083550 | 5550 | 5540 | 5550 | 5540 | 94 |
| 516 | 20240418 | 112000 | 1996562490 | 5540 | 5550 | 5560 | 5540 | 5575 |
| 517 | 20240418 | 111900 | 1965622700 | 5550 | 5560 | 5560 | 5550 | 77 |
| 518 | 20240418 | 111800 | 1965195250 | 5550 | 5560 | 5560 | 5550 | 59 |
| 519 | 20240418 | 111700 | 1964867220 | 5560 | 5560 | 5560 | 5560 | 34 |
| 520 | 20240418 | 111600 | 1964678180 | 5560 | 5570 | 5570 | 5560 | 528 |
| 521 | 20240418 | 111500 | 1961742240 | 5560 | 5560 | 5560 | 5560 | 1742 |
| 522 | 20240418 | 111400 | 1952056720 | 5560 | 5560 | 5560 | 5560 | 1300 |
| 523 | 20240418 | 111300 | 1944828720 | 5560 | 5570 | 5570 | 5560 | 1416 |
| 524 | 20240418 | 111200 | 1936954540 | 5580 | 5580 | 5580 | 5560 | 1263 |
| 525 | 20240418 | 111100 | 1929930020 | 5580 | 5570 | 5580 | 5560 | 110 |
| 526 | 20240418 | 111000 | 1929318350 | 5560 | 5580 | 5580 | 5560 | 143 |
| 527 | 20240418 | 110900 | 1928522410 | 5560 | 5570 | 5590 | 5560 | 378 |
| 528 | 20240418 | 110800 | 1926420560 | 5560 | 5570 | 5590 | 5560 | 1187 |
| 529 | 20240418 | 110700 | 1919820500 | 5560 | 5560 | 5560 | 5560 | 526 |
| 530 | 20240418 | 110600 | 1916895940 | 5560 | 5600 | 5600 | 5560 | 406 |
| 531 | 20240418 | 110500 | 1914638170 | 5600 | 5600 | 5600 | 5600 | 1 |
| 532 | 20240418 | 110400 | 1914632570 | 5600 | 5600 | 5600 | 5560 | 143 |
| 533 | 20240418 | 110300 | 1913837330 | 5560 | 5580 | 5580 | 5560 | 6769 |
| 534 | 20240418 | 110200 | 1876110910 | 5580 | 5600 | 5600 | 5580 | 387 |
| 535 | 20240418 | 110100 | 1873951350 | 5600 | 5580 | 5600 | 5580 | 351 |
| 536 | 20240418 | 110000 | 1871990570 | 5580 | 5600 | 5600 | 5580 | 860 |
| 537 | 20240418 | 105900 | 1867182420 | 5600 | 5600 | 5600 | 5600 | 583 |
| 538 | 20240418 | 105800 | 1863917620 | 5600 | 5590 | 5600 | 5590 | 684 |
| 539 | 20240418 | 105700 | 1860089960 | 5590 | 5600 | 5600 | 5590 | 368 |
| 540 | 20240418 | 105600 | 1858032190 | 5600 | 5600 | 5600 | 5590 | 220 |
| 541 | 20240418 | 105500 | 1856801230 | 5590 | 5600 | 5610 | 5590 | 2558 |
| 542 | 20240418 | 105400 | 1842478390 | 5600 | 5610 | 5610 | 5600 | 278 |
| 543 | 20240418 | 105300 | 1840921490 | 5610 | 5610 | 5610 | 5610 | 526 |
| 544 | 20240418 | 105200 | 1837970630 | 5610 | 5600 | 5610 | 5600 | 73 |
| 545 | 20240418 | 105100 | 1837561110 | 5600 | 5600 | 5610 | 5600 | 408 |
| 546 | 20240418 | 105000 | 1835276300 | 5600 | 5600 | 5600 | 5600 | 522 |
| 547 | 20240418 | 104900 | 1832353100 | 5600 | 5610 | 5610 | 5600 | 575 |
| 548 | 20240418 | 104800 | 1829129350 | 5610 | 5600 | 5610 | 5600 | 1623 |
| 549 | 20240418 | 104700 | 1820040150 | 5600 | 5610 | 5610 | 5600 | 679 |
| 550 | 20240418 | 104600 | 1816232760 | 5610 | 5600 | 5610 | 5600 | 687 |
| 551 | 20240418 | 104500 | 1812385540 | 5600 | 5580 | 5600 | 5580 | 224 |
| 552 | 20240418 | 104400 | 1811135280 | 5580 | 5590 | 5590 | 5580 | 730 |
| 553 | 20240418 | 104300 | 1807054600 | 5600 | 5590 | 5600 | 5590 | 225 |
| 554 | 20240418 | 104200 | 1805795700 | 5590 | 5590 | 5590 | 5590 | 1304 |
| 555 | 20240418 | 104100 | 1798506340 | 5590 | 5600 | 5610 | 5590 | 1014 |
| 556 | 20240418 | 104000 | 1792833890 | 5610 | 5600 | 5610 | 5600 | 735 |
| 557 | 20240418 | 103900 | 1788717880 | 5610 | 5610 | 5610 | 5610 | 221 |
| 558 | 20240418 | 103800 | 1787478070 | 5600 | 5600 | 5600 | 5600 | 12 |
| 559 | 20240418 | 103700 | 1787410870 | 5600 | 5610 | 5610 | 5600 | 300 |
| 560 | 20240418 | 103600 | 1785730310 | 5610 | 5610 | 5620 | 5600 | 760 |
| 561 | 20240418 | 103500 | 1781472350 | 5610 | 5590 | 5610 | 5590 | 932 |
| 562 | 20240418 | 103400 | 1776253470 | 5590 | 5600 | 5600 | 5590 | 1402 |
| 563 | 20240418 | 103300 | 1768416190 | 5600 | 5600 | 5600 | 5600 | 1142 |
| 564 | 20240418 | 103200 | 1762020990 | 5600 | 5610 | 5610 | 5600 | 474 |
| 565 | 20240418 | 103100 | 1759362870 | 5600 | 5610 | 5610 | 5600 | 589 |
| 566 | 20240418 | 103000 | 1756064280 | 5600 | 5610 | 5610 | 5600 | 1345 |
| 567 | 20240418 | 102900 | 1748523290 | 5610 | 5600 | 5630 | 5600 | 6803 |
| 568 | 20240418 | 102800 | 1710376750 | 5600 | 5620 | 5620 | 5600 | 13424 |
| 569 | 20240418 | 102700 | 1635086860 | 5630 | 5630 | 5630 | 5630 | 35 |
| 570 | 20240418 | 102600 | 1634889810 | 5620 | 5620 | 5620 | 5620 | 151 |
| 571 | 20240418 | 102500 | 1634041190 | 5610 | 5620 | 5630 | 5610 | 79 |
| 572 | 20240418 | 102400 | 1633597170 | 5620 | 5610 | 5630 | 5610 | 2207 |
| 573 | 20240418 | 102300 | 1621173900 | 5620 | 5620 | 5620 | 5620 | 599 |
| 574 | 20240418 | 102200 | 1617807520 | 5630 | 5620 | 5630 | 5620 | 112 |
| 575 | 20240418 | 102100 | 1617177960 | 5620 | 5620 | 5630 | 5620 | 150 |
| 576 | 20240418 | 102000 | 1616334940 | 5620 | 5630 | 5630 | 5620 | 2727 |
| 577 | 20240418 | 101900 | 1600989930 | 5630 | 5630 | 5630 | 5620 | 1574 |
| 578 | 20240418 | 101800 | 1592133510 | 5630 | 5630 | 5630 | 5620 | 1950 |
| 579 | 20240418 | 101700 | 1581173210 | 5630 | 5630 | 5640 | 5620 | 1206 |
| 580 | 20240418 | 101600 | 1574388390 | 5640 | 5650 | 5650 | 5640 | 2263 |
| 581 | 20240418 | 101500 | 1561624850 | 5650 | 5650 | 5650 | 5640 | 56 |
| 582 | 20240418 | 101400 | 1561308460 | 5650 | 5640 | 5650 | 5640 | 1148 |
| 583 | 20240418 | 101300 | 1554832050 | 5640 | 5630 | 5640 | 5620 | 341 |
| 584 | 20240418 | 101200 | 1552913310 | 5620 | 5620 | 5620 | 5610 | 2611 |
| 585 | 20240418 | 101100 | 1538239500 | 5630 | 5620 | 5630 | 5620 | 197 |
| 586 | 20240418 | 101000 | 1537132200 | 5630 | 5620 | 5630 | 5620 | 2174 |
| 587 | 20240418 | 100900 | 1524904110 | 5620 | 5620 | 5620 | 5610 | 242 |
| 588 | 20240418 | 100800 | 1523544110 | 5620 | 5620 | 5630 | 5620 | 1363 |
| 589 | 20240418 | 100700 | 1515884040 | 5620 | 5630 | 5630 | 5610 | 3196 |
| 590 | 20240418 | 100600 | 1497924220 | 5630 | 5620 | 5630 | 5620 | 106 |
| 591 | 20240418 | 100500 | 1497328380 | 5630 | 5630 | 5630 | 5620 | 1207 |
| 592 | 20240418 | 100400 | 1490535530 | 5640 | 5650 | 5650 | 5640 | 1025 |
| 593 | 20240418 | 100300 | 1484754470 | 5650 | 5650 | 5660 | 5640 | 7147 |
| 594 | 20240418 | 100200 | 1444372380 | 5650 | 5640 | 5650 | 5640 | 851 |
| 595 | 20240418 | 100100 | 1439568060 | 5650 | 5630 | 5650 | 5630 | 2331 |
| 596 | 20240418 | 100000 | 1426421360 | 5630 | 5620 | 5630 | 5620 | 716 |
| 597 | 20240418 | 095900 | 1422390290 | 5620 | 5620 | 5620 | 5620 | 387 |
| 598 | 20240418 | 095800 | 1420215350 | 5620 | 5620 | 5620 | 5620 | 1557 |
| 599 | 20240418 | 095700 | 1411465010 | 5620 | 5620 | 5630 | 5620 | 305 |
| 600 | 20240418 | 095600 | 1409750260 | 5620 | 5630 | 5630 | 5610 | 2880 |
| 601 | 20240418 | 095500 | 1393564540 | 5630 | 5620 | 5630 | 5610 | 1987 |
| 602 | 20240418 | 095400 | 1382397470 | 5620 | 5630 | 5630 | 5610 | 1608 |
| 603 | 20240418 | 095300 | 1373360510 | 5630 | 5640 | 5640 | 5620 | 1722 |
| 604 | 20240418 | 095200 | 1363672000 | 5630 | 5630 | 5630 | 5620 | 209 |
| 605 | 20240418 | 095100 | 1362495500 | 5630 | 5630 | 5630 | 5610 | 4137 |
| 606 | 20240418 | 095000 | 1339213590 | 5640 | 5640 | 5640 | 5630 | 2630 |
| 607 | 20240418 | 094900 | 1324380640 | 5630 | 5640 | 5660 | 5620 | 4290 |
| 608 | 20240418 | 094800 | 1300133250 | 5630 | 5620 | 5630 | 5620 | 2002 |
| 609 | 20240418 | 094700 | 1288864020 | 5620 | 5630 | 5630 | 5600 | 6185 |
| 610 | 20240418 | 094600 | 1254138600 | 5630 | 5620 | 5630 | 5620 | 924 |
| 611 | 20240418 | 094500 | 1248943710 | 5630 | 5630 | 5640 | 5630 | 2652 |
| 612 | 20240418 | 094400 | 1233993560 | 5640 | 5640 | 5640 | 5630 | 685 |
| 613 | 20240418 | 094300 | 1230130260 | 5640 | 5660 | 5660 | 5640 | 427 |
| 614 | 20240418 | 094200 | 1227717480 | 5650 | 5640 | 5660 | 5620 | 2357 |
| 615 | 20240418 | 094100 | 1214433570 | 5660 | 5650 | 5660 | 5650 | 1485 |
| 616 | 20240418 | 094000 | 1206043120 | 5660 | 5670 | 5670 | 5660 | 1494 |
| 617 | 20240418 | 093900 | 1197583550 | 5670 | 5650 | 5670 | 5650 | 1271 |
| 618 | 20240418 | 093800 | 1190379470 | 5670 | 5660 | 5670 | 5650 | 1545 |
| 619 | 20240418 | 093700 | 1181635990 | 5660 | 5660 | 5670 | 5650 | 2090 |
| 620 | 20240418 | 093600 | 1169813840 | 5660 | 5630 | 5670 | 5630 | 2528 |
| 621 | 20240418 | 093500 | 1155551080 | 5640 | 5650 | 5700 | 5640 | 19104 |
| 622 | 20240418 | 093400 | 1047254050 | 5640 | 5650 | 5650 | 5630 | 732 |
| 623 | 20240418 | 093300 | 1043123790 | 5650 | 5620 | 5650 | 5620 | 188 |
| 624 | 20240418 | 093200 | 1042066510 | 5620 | 5650 | 5660 | 5620 | 2780 |
| 625 | 20240418 | 093100 | 1026374720 | 5650 | 5650 | 5650 | 5630 | 900 |
| 626 | 20240418 | 093000 | 1021301430 | 5650 | 5660 | 5660 | 5650 | 2059 |
| 627 | 20240418 | 092900 | 1009648510 | 5640 | 5630 | 5650 | 5620 | 6449 |
| 628 | 20240418 | 092800 | 973299110 | 5630 | 5630 | 5640 | 5620 | 606 |
| 629 | 20240418 | 092700 | 969891300 | 5630 | 5650 | 5650 | 5630 | 2646 |
| 630 | 20240418 | 092600 | 954973360 | 5640 | 5620 | 5650 | 5620 | 2250 |
| 631 | 20240418 | 092500 | 942312040 | 5620 | 5640 | 5650 | 5620 | 5817 |
| 632 | 20240418 | 092400 | 909502380 | 5630 | 5660 | 5660 | 5630 | 3256 |
| 633 | 20240418 | 092300 | 891139000 | 5660 | 5650 | 5670 | 5640 | 3705 |
| 634 | 20240418 | 092200 | 870190010 | 5650 | 5670 | 5680 | 5650 | 5345 |
| 635 | 20240418 | 092100 | 839879520 | 5670 | 5690 | 5700 | 5670 | 3590 |
| 636 | 20240418 | 092000 | 819462010 | 5700 | 5660 | 5710 | 5660 | 13910 |
| 637 | 20240418 | 091900 | 740328880 | 5660 | 5690 | 5690 | 5660 | 5425 |
| 638 | 20240418 | 091800 | 709555700 | 5690 | 5670 | 5690 | 5660 | 3230 |
| 639 | 20240418 | 091700 | 691221900 | 5680 | 5670 | 5680 | 5660 | 3538 |
| 640 | 20240418 | 091600 | 671145070 | 5660 | 5710 | 5710 | 5660 | 12402 |
| 641 | 20240418 | 091500 | 600575070 | 5700 | 5650 | 5710 | 5640 | 19554 |
| 642 | 20240418 | 091400 | 489804500 | 5650 | 5620 | 5660 | 5600 | 10302 |
| 643 | 20240418 | 091300 | 431695690 | 5630 | 5630 | 5630 | 5600 | 9268 |
| 644 | 20240418 | 091200 | 379550040 | 5640 | 5580 | 5650 | 5580 | 11145 |
| 645 | 20240418 | 091100 | 316929460 | 5580 | 5560 | 5590 | 5560 | 7579 |
| 646 | 20240418 | 091000 | 274640170 | 5570 | 5580 | 5590 | 5560 | 3179 |
| 647 | 20240418 | 090900 | 256919410 | 5570 | 5560 | 5580 | 5560 | 1997 |
| 648 | 20240418 | 090800 | 245793250 | 5560 | 5560 | 5580 | 5560 | 259 |
| 649 | 20240418 | 090700 | 244351190 | 5560 | 5540 | 5570 | 5540 | 7473 |
| 650 | 20240418 | 090600 | 202813870 | 5530 | 5530 | 5540 | 5530 | 1838 |
| 651 | 20240418 | 090500 | 192643820 | 5530 | 5570 | 5570 | 5530 | 1557 |
| 652 | 20240418 | 090400 | 184001950 | 5560 | 5550 | 5580 | 5540 | 8884 |
| 653 | 20240418 | 090300 | 134637770 | 5560 | 5530 | 5580 | 5530 | 3179 |
| 654 | 20240418 | 090200 | 116972600 | 5530 | 5520 | 5530 | 5490 | 8465 |
| 655 | 20240418 | 090100 | 70354820 | 5520 | 5510 | 5520 | 5500 | 6011 |
| 656 | 20240418 | 090000 | 37187600 | 5500 | 5400 | 5500 | 5400 | 6668 |