33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 200700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 7771 |
| 3 | 20240617 | 200600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 4 | 20240617 | 200500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 5 | 20240617 | 200400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 6 | 20240617 | 200300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 7 | 20240617 | 200200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 8 | 20240617 | 200100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 9 | 20240617 | 200000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 10 | 20240617 | 195900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 11 | 20240617 | 195800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 12 | 20240617 | 195700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 13 | 20240617 | 195600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 14 | 20240617 | 195500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 15 | 20240617 | 195400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 16 | 20240617 | 195300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 17 | 20240617 | 195200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 18 | 20240617 | 195100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 19 | 20240617 | 195000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 20 | 20240617 | 194900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 21 | 20240617 | 194800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 22 | 20240617 | 194700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 23 | 20240617 | 194600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 24 | 20240617 | 194500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 25 | 20240617 | 194400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 26 | 20240617 | 194300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 27 | 20240617 | 194200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 28 | 20240617 | 194100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 29 | 20240617 | 194000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 30 | 20240617 | 193900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 31 | 20240617 | 193800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 32 | 20240617 | 193700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 7771 |
| 33 | 20240617 | 193600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 34 | 20240617 | 193500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 35 | 20240617 | 193400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 36 | 20240617 | 193300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 37 | 20240617 | 193200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 38 | 20240617 | 193100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 39 | 20240617 | 193000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 40 | 20240617 | 192900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 41 | 20240617 | 192800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 42 | 20240617 | 192700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 43 | 20240617 | 192600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 44 | 20240617 | 192500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 45 | 20240617 | 192400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 46 | 20240617 | 192300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 47 | 20240617 | 192200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 48 | 20240617 | 192100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 49 | 20240617 | 192000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 50 | 20240617 | 191900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 51 | 20240617 | 191800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 52 | 20240617 | 191700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 53 | 20240617 | 191600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 54 | 20240617 | 191500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 55 | 20240617 | 191400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 56 | 20240617 | 191300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 57 | 20240617 | 191200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 58 | 20240617 | 191100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 59 | 20240617 | 191000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 60 | 20240617 | 190900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 61 | 20240617 | 190800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 62 | 20240617 | 190700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 7771 |
| 63 | 20240617 | 190600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 64 | 20240617 | 190500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 65 | 20240617 | 190400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 66 | 20240617 | 190300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 67 | 20240617 | 190200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 68 | 20240617 | 190100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 69 | 20240617 | 190000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 70 | 20240617 | 185900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 71 | 20240617 | 185800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 72 | 20240617 | 185700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 73 | 20240617 | 185600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 74 | 20240617 | 185500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 75 | 20240617 | 185400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 76 | 20240617 | 185300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 77 | 20240617 | 185200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 78 | 20240617 | 185100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 79 | 20240617 | 185000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 80 | 20240617 | 184900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 81 | 20240617 | 184800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 82 | 20240617 | 184700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 83 | 20240617 | 184600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 84 | 20240617 | 184500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 85 | 20240617 | 184400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 86 | 20240617 | 184300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 87 | 20240617 | 184200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 88 | 20240617 | 184100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 89 | 20240617 | 184000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 90 | 20240617 | 183900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 91 | 20240617 | 183800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 92 | 20240617 | 183700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 7771 |
| 93 | 20240617 | 183600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 94 | 20240617 | 183500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 95 | 20240617 | 183400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 96 | 20240617 | 183300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 97 | 20240617 | 183200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 98 | 20240617 | 183100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 99 | 20240617 | 183000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 100 | 20240617 | 182900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 101 | 20240617 | 182800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 102 | 20240617 | 182700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 103 | 20240617 | 182600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 104 | 20240617 | 182500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 105 | 20240617 | 182400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 106 | 20240617 | 182300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 107 | 20240617 | 182200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 108 | 20240617 | 182100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 109 | 20240617 | 182000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 110 | 20240617 | 181900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 111 | 20240617 | 181800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 112 | 20240617 | 181700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 113 | 20240617 | 181600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 114 | 20240617 | 181500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 115 | 20240617 | 181400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 116 | 20240617 | 181300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 117 | 20240617 | 181200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 118 | 20240617 | 181100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 119 | 20240617 | 181000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 120 | 20240617 | 180900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 121 | 20240617 | 180800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 122 | 20240617 | 180700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 7771 |
| 123 | 20240617 | 180600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 124 | 20240617 | 180500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 125 | 20240617 | 180400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 126 | 20240617 | 180300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 127 | 20240617 | 180200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 128 | 20240617 | 180100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 129 | 20240617 | 180000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 130 | 20240617 | 175900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 131 | 20240617 | 175800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 132 | 20240617 | 175700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 133 | 20240617 | 175600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 134 | 20240617 | 175500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 135 | 20240617 | 175400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 136 | 20240617 | 175300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 137 | 20240617 | 175200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 138 | 20240617 | 175100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 139 | 20240617 | 175000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 140 | 20240617 | 174900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 141 | 20240617 | 174800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 142 | 20240617 | 174700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 143 | 20240617 | 174600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 144 | 20240617 | 174500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 145 | 20240617 | 174400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 146 | 20240617 | 174300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 147 | 20240617 | 174200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 148 | 20240617 | 174100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 149 | 20240617 | 174000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 150 | 20240617 | 173900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 151 | 20240617 | 173800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 152 | 20240617 | 173700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 7771 |
| 153 | 20240617 | 173600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 154 | 20240617 | 173500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 155 | 20240617 | 173400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 156 | 20240617 | 173300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 157 | 20240617 | 173200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 158 | 20240617 | 173100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 159 | 20240617 | 173000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 160 | 20240617 | 172900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 161 | 20240617 | 172800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 162 | 20240617 | 172700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 163 | 20240617 | 172600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 164 | 20240617 | 172500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 165 | 20240617 | 172400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 166 | 20240617 | 172300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 167 | 20240617 | 172200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 168 | 20240617 | 172100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 169 | 20240617 | 172000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 170 | 20240617 | 171900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 171 | 20240617 | 171800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 172 | 20240617 | 171700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 173 | 20240617 | 171600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 174 | 20240617 | 171500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 175 | 20240617 | 171400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 176 | 20240617 | 171300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 177 | 20240617 | 171200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 178 | 20240617 | 171100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 179 | 20240617 | 171000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 180 | 20240617 | 170900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 181 | 20240617 | 170800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 182 | 20240617 | 170700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 7771 |
| 183 | 20240617 | 170600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 184 | 20240617 | 170500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 185 | 20240617 | 170400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 186 | 20240617 | 170300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 187 | 20240617 | 170200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 188 | 20240617 | 170100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 189 | 20240617 | 170000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 190 | 20240617 | 165900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 191 | 20240617 | 165800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 192 | 20240617 | 165700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 193 | 20240617 | 165600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 194 | 20240617 | 165500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 195 | 20240617 | 165400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 196 | 20240617 | 165300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 197 | 20240617 | 165200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 198 | 20240617 | 165100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 199 | 20240617 | 165000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 200 | 20240617 | 164900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 201 | 20240617 | 164800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 202 | 20240617 | 164700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 203 | 20240617 | 164600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 204 | 20240617 | 164500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 205 | 20240617 | 164400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 206 | 20240617 | 164300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 207 | 20240617 | 164200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 208 | 20240617 | 164100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 209 | 20240617 | 164000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 210 | 20240617 | 163900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 211 | 20240617 | 163800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 212 | 20240617 | 163700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 7771 |
| 213 | 20240617 | 163600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 214 | 20240617 | 163500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 215 | 20240617 | 163400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 216 | 20240617 | 163300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 217 | 20240617 | 163200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 218 | 20240617 | 163100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 219 | 20240617 | 163000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 220 | 20240617 | 162900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 221 | 20240617 | 162800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 222 | 20240617 | 162700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 223 | 20240617 | 162600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 224 | 20240617 | 162500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 225 | 20240617 | 162400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 226 | 20240617 | 162300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 227 | 20240617 | 162200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 228 | 20240617 | 162100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 229 | 20240617 | 162000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 230 | 20240617 | 161900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 231 | 20240617 | 161800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 232 | 20240617 | 161700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 233 | 20240617 | 161600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 234 | 20240617 | 161500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 235 | 20240617 | 161400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 236 | 20240617 | 161300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 237 | 20240617 | 161200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 238 | 20240617 | 161100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 239 | 20240617 | 161000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 240 | 20240617 | 160900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 241 | 20240617 | 160800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 242 | 20240617 | 160700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 7771 |
| 243 | 20240617 | 160600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 244 | 20240617 | 160500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 245 | 20240617 | 160400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 246 | 20240617 | 160300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 247 | 20240617 | 160200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 248 | 20240617 | 160100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 249 | 20240617 | 160000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 250 | 20240617 | 155900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 251 | 20240617 | 155800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 252 | 20240617 | 155700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 253 | 20240617 | 155600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 254 | 20240617 | 155500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 255 | 20240617 | 155400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 256 | 20240617 | 155300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 257 | 20240617 | 155200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 258 | 20240617 | 155100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 259 | 20240617 | 155000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 260 | 20240617 | 154900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 261 | 20240617 | 154800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 262 | 20240617 | 154700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 263 | 20240617 | 154600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 264 | 20240617 | 154500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 265 | 20240617 | 154400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 266 | 20240617 | 154300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 267 | 20240617 | 154200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 268 | 20240617 | 154100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 269 | 20240617 | 154000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 270 | 20240617 | 153900 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 271 | 20240617 | 153800 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 272 | 20240617 | 153700 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 7771 |
| 273 | 20240617 | 153600 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 274 | 20240617 | 153500 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 275 | 20240617 | 153400 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 276 | 20240617 | 153300 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 277 | 20240617 | 153200 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 278 | 20240617 | 153100 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 279 | 20240617 | 153000 | 9499150835 | 4480 | 4480 | 4480 | 4480 | 7771 |
| 280 | 20240617 | 152900 | 9464336755 | 4490 | 4490 | 4490 | 4490 | 0 |
| 281 | 20240617 | 152800 | 9464336755 | 4490 | 4490 | 4490 | 4490 | 0 |
| 282 | 20240617 | 152700 | 9464336755 | 4490 | 4490 | 4490 | 4490 | 0 |
| 283 | 20240617 | 152600 | 9464336755 | 4490 | 4490 | 4490 | 4490 | 0 |
| 284 | 20240617 | 152500 | 9464336755 | 4490 | 4490 | 4490 | 4490 | 0 |
| 285 | 20240617 | 152400 | 9464336755 | 4490 | 4490 | 4490 | 4490 | 0 |
| 286 | 20240617 | 152300 | 9464336755 | 4490 | 4490 | 4490 | 4490 | 0 |
| 287 | 20240617 | 152200 | 9464336755 | 4490 | 4490 | 4490 | 4490 | 0 |
| 288 | 20240617 | 152100 | 9464336755 | 4490 | 4490 | 4490 | 4490 | 0 |
| 289 | 20240617 | 152000 | 9464336755 | 4490 | 4490 | 4490 | 4490 | 0 |
| 290 | 20240617 | 151900 | 9464336755 | 4490 | 4485 | 4490 | 4480 | 4486 |
| 291 | 20240617 | 151800 | 9444232920 | 4485 | 4485 | 4485 | 4480 | 636 |
| 292 | 20240617 | 151700 | 9441381325 | 4485 | 4485 | 4490 | 4485 | 212 |
| 293 | 20240617 | 151600 | 9440430495 | 4490 | 4480 | 4490 | 4480 | 821 |
| 294 | 20240617 | 151500 | 9436747510 | 4485 | 4490 | 4490 | 4480 | 5710 |
| 295 | 20240617 | 151400 | 9411163470 | 4480 | 4485 | 4485 | 4480 | 634 |
| 296 | 20240617 | 151300 | 9408319985 | 4485 | 4485 | 4485 | 4475 | 1917 |
| 297 | 20240617 | 151200 | 9399734895 | 4480 | 4485 | 4485 | 4480 | 2212 |
| 298 | 20240617 | 151100 | 9389823680 | 4480 | 4485 | 4485 | 4480 | 381 |
| 299 | 20240617 | 151000 | 9388116110 | 4485 | 4485 | 4490 | 4480 | 3362 |
| 300 | 20240617 | 150900 | 9373034265 | 4490 | 4490 | 4490 | 4485 | 1968 |
| 301 | 20240617 | 150800 | 9364202695 | 4490 | 4490 | 4490 | 4480 | 5434 |
| 302 | 20240617 | 150700 | 9339806415 | 4490 | 4490 | 4490 | 4480 | 2773 |
| 303 | 20240617 | 150600 | 9327370955 | 4480 | 4480 | 4490 | 4480 | 1143 |
| 304 | 20240617 | 150500 | 9322249315 | 4480 | 4485 | 4485 | 4480 | 262 |
| 305 | 20240617 | 150400 | 9321074460 | 4480 | 4490 | 4490 | 4480 | 3095 |
| 306 | 20240617 | 150300 | 9307189800 | 4490 | 4495 | 4495 | 4490 | 1902 |
| 307 | 20240617 | 150200 | 9298648515 | 4495 | 4490 | 4495 | 4490 | 1116 |
| 308 | 20240617 | 150100 | 9293632465 | 4495 | 4495 | 4495 | 4490 | 481 |
| 309 | 20240617 | 150000 | 9291472370 | 4495 | 4495 | 4495 | 4490 | 300 |
| 310 | 20240617 | 145900 | 9290124370 | 4490 | 4495 | 4495 | 4490 | 837 |
| 311 | 20240617 | 145800 | 9286365240 | 4495 | 4485 | 4495 | 4485 | 917 |
| 312 | 20240617 | 145700 | 9282244385 | 4480 | 4480 | 4485 | 4480 | 853 |
| 313 | 20240617 | 145600 | 9278421300 | 4485 | 4495 | 4500 | 4480 | 1386 |
| 314 | 20240617 | 145500 | 9272208855 | 4500 | 4495 | 4500 | 4480 | 1850 |
| 315 | 20240617 | 145400 | 9263919485 | 4495 | 4495 | 4500 | 4480 | 2538 |
| 316 | 20240617 | 145300 | 9252525800 | 4500 | 4495 | 4500 | 4495 | 376 |
| 317 | 20240617 | 145200 | 9250835160 | 4495 | 4495 | 4500 | 4490 | 2554 |
| 318 | 20240617 | 145100 | 9239363165 | 4495 | 4500 | 4500 | 4495 | 442 |
| 319 | 20240617 | 145000 | 9237376075 | 4500 | 4495 | 4500 | 4495 | 1108 |
| 320 | 20240617 | 144900 | 9232394110 | 4495 | 4495 | 4495 | 4495 | 1209 |
| 321 | 20240617 | 144800 | 9226959655 | 4495 | 4495 | 4495 | 4495 | 616 |
| 322 | 20240617 | 144700 | 9224190735 | 4490 | 4490 | 4495 | 4485 | 2388 |
| 323 | 20240617 | 144600 | 9213470090 | 4485 | 4480 | 4485 | 4480 | 1213 |
| 324 | 20240617 | 144500 | 9208029930 | 4480 | 4480 | 4490 | 4480 | 2436 |
| 325 | 20240617 | 144400 | 9197116450 | 4475 | 4475 | 4480 | 4470 | 2911 |
| 326 | 20240617 | 144300 | 9184089430 | 4475 | 4475 | 4475 | 4470 | 4598 |
| 327 | 20240617 | 144200 | 9163533380 | 4475 | 4480 | 4480 | 4470 | 3742 |
| 328 | 20240617 | 144100 | 9146788110 | 4475 | 4475 | 4475 | 4475 | 1619 |
| 329 | 20240617 | 144000 | 9139543085 | 4475 | 4480 | 4480 | 4475 | 1087 |
| 330 | 20240617 | 143900 | 9134675140 | 4480 | 4480 | 4480 | 4480 | 388 |
| 331 | 20240617 | 143800 | 9132936900 | 4480 | 4480 | 4490 | 4475 | 1475 |
| 332 | 20240617 | 143700 | 9126328910 | 4480 | 4480 | 4480 | 4480 | 3076 |
| 333 | 20240617 | 143600 | 9112548430 | 4480 | 4475 | 4480 | 4465 | 5254 |
| 334 | 20240617 | 143500 | 9089055740 | 4480 | 4485 | 4485 | 4470 | 3753 |
| 335 | 20240617 | 143400 | 9072246085 | 4485 | 4490 | 4495 | 4485 | 4232 |
| 336 | 20240617 | 143300 | 9053256630 | 4490 | 4495 | 4495 | 4485 | 2222 |
| 337 | 20240617 | 143200 | 9043281300 | 4495 | 4500 | 4500 | 4490 | 2676 |
| 338 | 20240617 | 143100 | 9031257810 | 4495 | 4505 | 4505 | 4495 | 2889 |
| 339 | 20240617 | 143000 | 9018259805 | 4505 | 4500 | 4505 | 4495 | 1494 |
| 340 | 20240617 | 142900 | 9011536465 | 4500 | 4505 | 4510 | 4500 | 1844 |
| 341 | 20240617 | 142800 | 9003230150 | 4500 | 4505 | 4505 | 4500 | 10342 |
| 342 | 20240617 | 142700 | 8956691115 | 4500 | 4505 | 4505 | 4500 | 589 |
| 343 | 20240617 | 142600 | 8954039350 | 4505 | 4510 | 4515 | 4505 | 540 |
| 344 | 20240617 | 142500 | 8951604640 | 4505 | 4500 | 4515 | 4500 | 484 |
| 345 | 20240617 | 142400 | 8949424890 | 4505 | 4515 | 4515 | 4505 | 2838 |
| 346 | 20240617 | 142300 | 8936638620 | 4510 | 4510 | 4510 | 4510 | 2094 |
| 347 | 20240617 | 142200 | 8927194680 | 4515 | 4510 | 4515 | 4510 | 295 |
| 348 | 20240617 | 142100 | 8925863505 | 4500 | 4515 | 4515 | 4500 | 244 |
| 349 | 20240617 | 142000 | 8924763795 | 4495 | 4505 | 4505 | 4495 | 2895 |
| 350 | 20240617 | 141900 | 8911742540 | 4505 | 4510 | 4510 | 4505 | 573 |
| 351 | 20240617 | 141800 | 8909158940 | 4510 | 4500 | 4510 | 4500 | 314 |
| 352 | 20240617 | 141700 | 8907744800 | 4500 | 4500 | 4505 | 4500 | 1077 |
| 353 | 20240617 | 141600 | 8902897475 | 4500 | 4510 | 4510 | 4500 | 5607 |
| 354 | 20240617 | 141500 | 8877660440 | 4505 | 4505 | 4505 | 4505 | 962 |
| 355 | 20240617 | 141400 | 8873326630 | 4505 | 4505 | 4505 | 4500 | 1851 |
| 356 | 20240617 | 141300 | 8864994085 | 4505 | 4505 | 4505 | 4500 | 2987 |
| 357 | 20240617 | 141200 | 8851537850 | 4510 | 4500 | 4510 | 4500 | 967 |
| 358 | 20240617 | 141100 | 8847178880 | 4500 | 4515 | 4515 | 4500 | 8442 |
| 359 | 20240617 | 141000 | 8809170760 | 4515 | 4510 | 4515 | 4510 | 2632 |
| 360 | 20240617 | 140900 | 8797299720 | 4520 | 4520 | 4530 | 4515 | 10712 |
| 361 | 20240617 | 140800 | 8748885440 | 4525 | 4520 | 4525 | 4520 | 629 |
| 362 | 20240617 | 140700 | 8746039815 | 4525 | 4520 | 4525 | 4520 | 1480 |
| 363 | 20240617 | 140600 | 8739342850 | 4525 | 4525 | 4525 | 4520 | 1707 |
| 364 | 20240617 | 140500 | 8731625985 | 4520 | 4525 | 4525 | 4520 | 270 |
| 365 | 20240617 | 140400 | 8730405580 | 4525 | 4525 | 4525 | 4525 | 8 |
| 366 | 20240617 | 140300 | 8730369380 | 4525 | 4530 | 4530 | 4520 | 4540 |
| 367 | 20240617 | 140200 | 8709833780 | 4535 | 4530 | 4535 | 4530 | 21 |
| 368 | 20240617 | 140100 | 8709738600 | 4530 | 4540 | 4540 | 4530 | 1910 |
| 369 | 20240617 | 140000 | 8701080175 | 4540 | 4535 | 4540 | 4535 | 2144 |
| 370 | 20240617 | 135900 | 8691350655 | 4535 | 4540 | 4540 | 4535 | 84 |
| 371 | 20240617 | 135800 | 8690969465 | 4540 | 4540 | 4540 | 4530 | 531 |
| 372 | 20240617 | 135700 | 8688559030 | 4540 | 4540 | 4540 | 4525 | 5374 |
| 373 | 20240617 | 135600 | 8664223805 | 4535 | 4535 | 4535 | 4530 | 817 |
| 374 | 20240617 | 135500 | 8660522165 | 4530 | 4530 | 4530 | 4530 | 203 |
| 375 | 20240617 | 135400 | 8659602575 | 4530 | 4530 | 4535 | 4530 | 1132 |
| 376 | 20240617 | 135300 | 8654474005 | 4535 | 4535 | 4535 | 4530 | 2398 |
| 377 | 20240617 | 135200 | 8643609215 | 4535 | 4540 | 4540 | 4535 | 1766 |
| 378 | 20240617 | 135100 | 8635599075 | 4540 | 4540 | 4540 | 4540 | 567 |
| 379 | 20240617 | 135000 | 8633024895 | 4540 | 4545 | 4545 | 4540 | 1231 |
| 380 | 20240617 | 134900 | 8627435655 | 4540 | 4540 | 4540 | 4540 | 136 |
| 381 | 20240617 | 134800 | 8626818215 | 4540 | 4545 | 4545 | 4540 | 3080 |
| 382 | 20240617 | 134700 | 8612826760 | 4545 | 4545 | 4550 | 4545 | 688 |
| 383 | 20240617 | 134600 | 8609699175 | 4550 | 4550 | 4550 | 4550 | 780 |
| 384 | 20240617 | 134500 | 8606150175 | 4550 | 4555 | 4560 | 4550 | 1192 |
| 385 | 20240617 | 134400 | 8600716170 | 4550 | 4550 | 4550 | 4550 | 478 |
| 386 | 20240617 | 134300 | 8598541270 | 4550 | 4550 | 4550 | 4550 | 2484 |
| 387 | 20240617 | 134200 | 8587239070 | 4560 | 4560 | 4560 | 4560 | 154 |
| 388 | 20240617 | 134100 | 8586536830 | 4545 | 4545 | 4545 | 4545 | 217 |
| 389 | 20240617 | 134000 | 8585550565 | 4565 | 4550 | 4565 | 4550 | 2510 |
| 390 | 20240617 | 133900 | 8574111610 | 4550 | 4540 | 4550 | 4540 | 1222 |
| 391 | 20240617 | 133800 | 8568555045 | 4540 | 4545 | 4545 | 4540 | 688 |
| 392 | 20240617 | 133700 | 8565430485 | 4545 | 4550 | 4550 | 4545 | 2147 |
| 393 | 20240617 | 133600 | 8555671370 | 4550 | 4550 | 4550 | 4550 | 0 |
| 394 | 20240617 | 133500 | 8555671370 | 4550 | 4545 | 4550 | 4545 | 760 |
| 395 | 20240617 | 133400 | 8552214370 | 4550 | 4555 | 4555 | 4550 | 529 |
| 396 | 20240617 | 133300 | 8549807360 | 4555 | 4555 | 4555 | 4555 | 321 |
| 397 | 20240617 | 133200 | 8548345205 | 4555 | 4535 | 4555 | 4535 | 9736 |
| 398 | 20240617 | 133100 | 8504082230 | 4535 | 4540 | 4540 | 4535 | 718 |
| 399 | 20240617 | 133000 | 8500826090 | 4540 | 4540 | 4540 | 4540 | 214 |
| 400 | 20240617 | 132900 | 8499854530 | 4540 | 4540 | 4540 | 4530 | 173 |
| 401 | 20240617 | 132800 | 8499069615 | 4540 | 4530 | 4540 | 4530 | 902 |
| 402 | 20240617 | 132700 | 8494981875 | 4530 | 4535 | 4535 | 4530 | 1551 |
| 403 | 20240617 | 132600 | 8487954490 | 4535 | 4540 | 4540 | 4535 | 942 |
| 404 | 20240617 | 132500 | 8483680060 | 4540 | 4545 | 4545 | 4540 | 451 |
| 405 | 20240617 | 132400 | 8481631965 | 4545 | 4545 | 4545 | 4540 | 263 |
| 406 | 20240617 | 132300 | 8480437225 | 4545 | 4545 | 4545 | 4540 | 3448 |
| 407 | 20240617 | 132200 | 8464773650 | 4550 | 4550 | 4555 | 4550 | 3595 |
| 408 | 20240617 | 132100 | 8448416225 | 4550 | 4550 | 4550 | 4550 | 1222 |
| 409 | 20240617 | 132000 | 8442856125 | 4555 | 4550 | 4555 | 4550 | 153 |
| 410 | 20240617 | 131900 | 8442159310 | 4550 | 4545 | 4550 | 4545 | 3117 |
| 411 | 20240617 | 131800 | 8427979810 | 4545 | 4540 | 4545 | 4540 | 726 |
| 412 | 20240617 | 131700 | 8424680240 | 4540 | 4545 | 4550 | 4540 | 1181 |
| 413 | 20240617 | 131600 | 8419312290 | 4550 | 4540 | 4550 | 4540 | 902 |
| 414 | 20240617 | 131500 | 8415211580 | 4540 | 4540 | 4540 | 4540 | 1574 |
| 415 | 20240617 | 131400 | 8408065620 | 4540 | 4540 | 4540 | 4540 | 1234 |
| 416 | 20240617 | 131300 | 8402463260 | 4535 | 4535 | 4535 | 4530 | 1984 |
| 417 | 20240617 | 131200 | 8393465845 | 4530 | 4530 | 4530 | 4525 | 517 |
| 418 | 20240617 | 131100 | 8391123955 | 4530 | 4530 | 4530 | 4520 | 464 |
| 419 | 20240617 | 131000 | 8389024215 | 4520 | 4515 | 4520 | 4510 | 5493 |
| 420 | 20240617 | 130900 | 8364230415 | 4510 | 4510 | 4510 | 4510 | 5 |
| 421 | 20240617 | 130800 | 8364207865 | 4510 | 4510 | 4515 | 4505 | 5785 |
| 422 | 20240617 | 130700 | 8338111900 | 4510 | 4510 | 4515 | 4510 | 2082 |
| 423 | 20240617 | 130600 | 8328721060 | 4510 | 4505 | 4530 | 4505 | 649 |
| 424 | 20240617 | 130500 | 8325793240 | 4520 | 4520 | 4520 | 4500 | 19523 |
| 425 | 20240617 | 130400 | 8237745710 | 4510 | 4505 | 4535 | 4505 | 1580 |
| 426 | 20240617 | 130300 | 8230622960 | 4505 | 4540 | 4540 | 4500 | 39899 |
| 427 | 20240617 | 130200 | 8050146810 | 4540 | 4540 | 4545 | 4540 | 1979 |
| 428 | 20240617 | 130100 | 8041158230 | 4545 | 4545 | 4545 | 4545 | 1230 |
| 429 | 20240617 | 130000 | 8035567880 | 4545 | 4545 | 4550 | 4545 | 459 |
| 430 | 20240617 | 125900 | 8033481670 | 4545 | 4540 | 4545 | 4540 | 2062 |
| 431 | 20240617 | 125800 | 8024116995 | 4540 | 4550 | 4550 | 4540 | 2004 |
| 432 | 20240617 | 125700 | 8015015765 | 4560 | 4560 | 4560 | 4545 | 336 |
| 433 | 20240617 | 125600 | 8013483645 | 4560 | 4555 | 4560 | 4545 | 641 |
| 434 | 20240617 | 125500 | 8010564640 | 4555 | 4555 | 4555 | 4555 | 1126 |
| 435 | 20240617 | 125400 | 8005435710 | 4555 | 4550 | 4555 | 4545 | 746 |
| 436 | 20240617 | 125300 | 8002044875 | 4550 | 4545 | 4555 | 4545 | 2131 |
| 437 | 20240617 | 125200 | 7992350590 | 4545 | 4550 | 4550 | 4545 | 1075 |
| 438 | 20240617 | 125100 | 7987462185 | 4550 | 4555 | 4555 | 4550 | 366 |
| 439 | 20240617 | 125000 | 7985796055 | 4555 | 4545 | 4555 | 4545 | 871 |
| 440 | 20240617 | 124900 | 7981832705 | 4555 | 4560 | 4560 | 4540 | 4344 |
| 441 | 20240617 | 124800 | 7962087735 | 4560 | 4560 | 4560 | 4560 | 1 |
| 442 | 20240617 | 124700 | 7962083175 | 4540 | 4550 | 4560 | 4540 | 3241 |
| 443 | 20240617 | 124600 | 7947326085 | 4550 | 4545 | 4550 | 4540 | 2118 |
| 444 | 20240617 | 124500 | 7937705995 | 4545 | 4545 | 4545 | 4540 | 1104 |
| 445 | 20240617 | 124400 | 7932692815 | 4540 | 4540 | 4545 | 4540 | 906 |
| 446 | 20240617 | 124300 | 7928575570 | 4545 | 4545 | 4545 | 4545 | 1330 |
| 447 | 20240617 | 124200 | 7922530720 | 4550 | 4545 | 4550 | 4545 | 1889 |
| 448 | 20240617 | 124100 | 7913944665 | 4545 | 4555 | 4555 | 4540 | 365 |
| 449 | 20240617 | 124000 | 7912285280 | 4540 | 4545 | 4555 | 4535 | 1413 |
| 450 | 20240617 | 123900 | 7905870350 | 4540 | 4545 | 4545 | 4540 | 1000 |
| 451 | 20240617 | 123800 | 7901327870 | 4540 | 4555 | 4555 | 4540 | 640 |
| 452 | 20240617 | 123700 | 7898420150 | 4555 | 4560 | 4560 | 4540 | 1345 |
| 453 | 20240617 | 123600 | 7892293020 | 4560 | 4540 | 4560 | 4535 | 3004 |
| 454 | 20240617 | 123500 | 7878645090 | 4540 | 4540 | 4545 | 4540 | 2464 |
| 455 | 20240617 | 123400 | 7867458380 | 4540 | 4555 | 4555 | 4540 | 2919 |
| 456 | 20240617 | 123300 | 7854178880 | 4565 | 4550 | 4565 | 4550 | 3136 |
| 457 | 20240617 | 123200 | 7839864695 | 4550 | 4540 | 4550 | 4540 | 1781 |
| 458 | 20240617 | 123100 | 7831771305 | 4540 | 4545 | 4545 | 4540 | 1927 |
| 459 | 20240617 | 123000 | 7823022420 | 4545 | 4545 | 4545 | 4545 | 1230 |
| 460 | 20240617 | 122900 | 7817432070 | 4545 | 4545 | 4550 | 4545 | 2788 |
| 461 | 20240617 | 122800 | 7804760105 | 4550 | 4550 | 4565 | 4545 | 5067 |
| 462 | 20240617 | 122700 | 7781709925 | 4555 | 4555 | 4555 | 4555 | 405 |
| 463 | 20240617 | 122600 | 7779865150 | 4565 | 4555 | 4565 | 4555 | 2458 |
| 464 | 20240617 | 122500 | 7768656310 | 4555 | 4555 | 4565 | 4555 | 757 |
| 465 | 20240617 | 122400 | 7765202935 | 4555 | 4555 | 4560 | 4555 | 809 |
| 466 | 20240617 | 122300 | 7761516915 | 4565 | 4565 | 4565 | 4560 | 430 |
| 467 | 20240617 | 122200 | 7759553985 | 4565 | 4555 | 4565 | 4555 | 239 |
| 468 | 20240617 | 122100 | 7758463070 | 4555 | 4550 | 4565 | 4550 | 4817 |
| 469 | 20240617 | 122000 | 7736510190 | 4550 | 4555 | 4555 | 4550 | 4762 |
| 470 | 20240617 | 121900 | 7714836555 | 4555 | 4555 | 4560 | 4555 | 710 |
| 471 | 20240617 | 121800 | 7711602455 | 4560 | 4560 | 4560 | 4555 | 173 |
| 472 | 20240617 | 121700 | 7710813875 | 4560 | 4555 | 4560 | 4555 | 237 |
| 473 | 20240617 | 121600 | 7709734185 | 4560 | 4550 | 4560 | 4550 | 1498 |
| 474 | 20240617 | 121500 | 7702915435 | 4555 | 4555 | 4555 | 4555 | 924 |
| 475 | 20240617 | 121400 | 7698706615 | 4555 | 4555 | 4555 | 4550 | 580 |
| 476 | 20240617 | 121300 | 7696067450 | 4555 | 4560 | 4560 | 4555 | 1890 |
| 477 | 20240617 | 121200 | 7687455505 | 4560 | 4570 | 4570 | 4560 | 3026 |
| 478 | 20240617 | 121100 | 7673651475 | 4570 | 4560 | 4570 | 4560 | 658 |
| 479 | 20240617 | 121000 | 7670647445 | 4560 | 4560 | 4570 | 4560 | 597 |
| 480 | 20240617 | 120900 | 7667923125 | 4570 | 4570 | 4570 | 4550 | 306 |
| 481 | 20240617 | 120800 | 7666525540 | 4570 | 4560 | 4570 | 4550 | 689 |
| 482 | 20240617 | 120700 | 7663386420 | 4555 | 4570 | 4570 | 4555 | 285 |
| 483 | 20240617 | 120600 | 7662084810 | 4570 | 4570 | 4570 | 4570 | 82 |
| 484 | 20240617 | 120500 | 7661710070 | 4570 | 4570 | 4570 | 4540 | 3711 |
| 485 | 20240617 | 120400 | 7644856300 | 4570 | 4545 | 4570 | 4540 | 2454 |
| 486 | 20240617 | 120300 | 7633697760 | 4540 | 4545 | 4545 | 4540 | 415 |
| 487 | 20240617 | 120200 | 7631811640 | 4550 | 4550 | 4550 | 4550 | 134 |
| 488 | 20240617 | 120100 | 7631201940 | 4550 | 4540 | 4550 | 4540 | 1617 |
| 489 | 20240617 | 120000 | 7623852475 | 4545 | 4550 | 4550 | 4545 | 1496 |
| 490 | 20240617 | 115900 | 7617049800 | 4550 | 4550 | 4550 | 4545 | 3311 |
| 491 | 20240617 | 115800 | 7602000975 | 4550 | 4550 | 4555 | 4550 | 2837 |
| 492 | 20240617 | 115700 | 7589091860 | 4550 | 4550 | 4560 | 4550 | 203 |
| 493 | 20240617 | 115600 | 7588168190 | 4550 | 4555 | 4555 | 4550 | 3790 |
| 494 | 20240617 | 115500 | 7570919690 | 4560 | 4560 | 4560 | 4555 | 938 |
| 495 | 20240617 | 115400 | 7566644090 | 4560 | 4570 | 4570 | 4555 | 1212 |
| 496 | 20240617 | 115300 | 7561115690 | 4570 | 4550 | 4570 | 4550 | 4029 |
| 497 | 20240617 | 115200 | 7542777695 | 4555 | 4560 | 4570 | 4555 | 5651 |
| 498 | 20240617 | 115100 | 7517026235 | 4560 | 4570 | 4570 | 4555 | 8598 |
| 499 | 20240617 | 115000 | 7477812840 | 4570 | 4570 | 4570 | 4565 | 604 |
| 500 | 20240617 | 114900 | 7475054060 | 4570 | 4580 | 4580 | 4570 | 3932 |
| 501 | 20240617 | 114800 | 7457084280 | 4570 | 4565 | 4570 | 4565 | 2455 |
| 502 | 20240617 | 114700 | 7445867725 | 4575 | 4575 | 4575 | 4565 | 4602 |
| 503 | 20240617 | 114600 | 7424819300 | 4575 | 4590 | 4590 | 4575 | 4550 |
| 504 | 20240617 | 114500 | 7403980230 | 4590 | 4580 | 4590 | 4580 | 2011 |
| 505 | 20240617 | 114400 | 7394759565 | 4580 | 4580 | 4590 | 4580 | 6827 |
| 506 | 20240617 | 114300 | 7363491845 | 4580 | 4595 | 4595 | 4580 | 2713 |
| 507 | 20240617 | 114200 | 7351044845 | 4595 | 4590 | 4595 | 4590 | 961 |
| 508 | 20240617 | 114100 | 7346630495 | 4590 | 4605 | 4605 | 4590 | 219 |
| 509 | 20240617 | 114000 | 7345623015 | 4605 | 4605 | 4605 | 4595 | 1002 |
| 510 | 20240617 | 113900 | 7341009105 | 4595 | 4590 | 4610 | 4585 | 1463 |
| 511 | 20240617 | 113800 | 7334290055 | 4585 | 4575 | 4605 | 4575 | 14722 |
| 512 | 20240617 | 113700 | 7266701040 | 4575 | 4585 | 4585 | 4575 | 1552 |
| 513 | 20240617 | 113600 | 7259587970 | 4585 | 4575 | 4585 | 4575 | 7872 |
| 514 | 20240617 | 113500 | 7223541025 | 4580 | 4570 | 4585 | 4570 | 1148 |
| 515 | 20240617 | 113400 | 7218292450 | 4570 | 4585 | 4590 | 4570 | 739 |
| 516 | 20240617 | 113300 | 7214908165 | 4590 | 4590 | 4590 | 4575 | 2379 |
| 517 | 20240617 | 113200 | 7203999030 | 4590 | 4590 | 4595 | 4590 | 1380 |
| 518 | 20240617 | 113100 | 7197664615 | 4590 | 4590 | 4595 | 4590 | 2639 |
| 519 | 20240617 | 113000 | 7185547755 | 4590 | 4585 | 4590 | 4580 | 1148 |
| 520 | 20240617 | 112900 | 7180284555 | 4585 | 4580 | 4585 | 4570 | 1079 |
| 521 | 20240617 | 112800 | 7175342005 | 4580 | 4570 | 4580 | 4570 | 798 |
| 522 | 20240617 | 112700 | 7171687245 | 4580 | 4580 | 4580 | 4575 | 4048 |
| 523 | 20240617 | 112600 | 7153161535 | 4580 | 4580 | 4580 | 4580 | 71 |
| 524 | 20240617 | 112500 | 7152836355 | 4580 | 4580 | 4585 | 4580 | 2081 |
| 525 | 20240617 | 112400 | 7143305360 | 4580 | 4580 | 4580 | 4575 | 4430 |
| 526 | 20240617 | 112300 | 7123016015 | 4580 | 4580 | 4595 | 4570 | 1236 |
| 527 | 20240617 | 112200 | 7117348910 | 4580 | 4580 | 4580 | 4565 | 2782 |
| 528 | 20240617 | 112100 | 7104631400 | 4570 | 4555 | 4570 | 4550 | 8797 |
| 529 | 20240617 | 112000 | 7064561215 | 4555 | 4565 | 4565 | 4550 | 2055 |
| 530 | 20240617 | 111900 | 7055201020 | 4565 | 4555 | 4565 | 4550 | 4631 |
| 531 | 20240617 | 111800 | 7034100005 | 4555 | 4575 | 4575 | 4555 | 4408 |
| 532 | 20240617 | 111700 | 7013977620 | 4575 | 4580 | 4580 | 4575 | 1563 |
| 533 | 20240617 | 111600 | 7006825475 | 4575 | 4575 | 4575 | 4555 | 7796 |
| 534 | 20240617 | 111500 | 6971220135 | 4575 | 4580 | 4580 | 4575 | 2345 |
| 535 | 20240617 | 111400 | 6960487095 | 4585 | 4575 | 4585 | 4575 | 2452 |
| 536 | 20240617 | 111300 | 6949260170 | 4575 | 4575 | 4595 | 4575 | 3320 |
| 537 | 20240617 | 111200 | 6934050385 | 4575 | 4565 | 4580 | 4565 | 4172 |
| 538 | 20240617 | 111100 | 6914979920 | 4565 | 4595 | 4600 | 4565 | 29969 |
| 539 | 20240617 | 111000 | 6777777055 | 4600 | 4605 | 4605 | 4595 | 8132 |
| 540 | 20240617 | 110900 | 6740368895 | 4605 | 4590 | 4610 | 4590 | 2530 |
| 541 | 20240617 | 110800 | 6728743120 | 4590 | 4610 | 4610 | 4590 | 4103 |
| 542 | 20240617 | 110700 | 6709862720 | 4610 | 4640 | 4640 | 4605 | 6977 |
| 543 | 20240617 | 110600 | 6677676825 | 4640 | 4640 | 4650 | 4615 | 49906 |
| 544 | 20240617 | 110500 | 6446168165 | 4640 | 4645 | 4650 | 4640 | 4595 |
| 545 | 20240617 | 110400 | 6424826075 | 4645 | 4635 | 4650 | 4635 | 6619 |
| 546 | 20240617 | 110300 | 6394105245 | 4635 | 4620 | 4640 | 4620 | 19654 |
| 547 | 20240617 | 110200 | 6303121965 | 4620 | 4625 | 4625 | 4615 | 1519 |
| 548 | 20240617 | 110100 | 6296102865 | 4625 | 4615 | 4630 | 4595 | 13965 |
| 549 | 20240617 | 110000 | 6231511665 | 4610 | 4600 | 4610 | 4585 | 13517 |
| 550 | 20240617 | 105900 | 6169480230 | 4595 | 4600 | 4610 | 4595 | 1598 |
| 551 | 20240617 | 105800 | 6162130450 | 4600 | 4600 | 4610 | 4600 | 8871 |
| 552 | 20240617 | 105700 | 6121318285 | 4600 | 4625 | 4625 | 4600 | 10107 |
| 553 | 20240617 | 105600 | 6074727915 | 4625 | 4625 | 4630 | 4620 | 13023 |
| 554 | 20240617 | 105500 | 6014486195 | 4625 | 4625 | 4625 | 4620 | 3855 |
| 555 | 20240617 | 105400 | 5996665970 | 4625 | 4625 | 4630 | 4625 | 14711 |
| 556 | 20240617 | 105300 | 5928603935 | 4630 | 4625 | 4630 | 4620 | 8378 |
| 557 | 20240617 | 105200 | 5889845080 | 4625 | 4615 | 4630 | 4610 | 14823 |
| 558 | 20240617 | 105100 | 5821314695 | 4610 | 4605 | 4615 | 4600 | 4497 |
| 559 | 20240617 | 105000 | 5800585340 | 4600 | 4615 | 4620 | 4600 | 5214 |
| 560 | 20240617 | 104900 | 5776541550 | 4620 | 4625 | 4625 | 4605 | 11133 |
| 561 | 20240617 | 104800 | 5725102475 | 4610 | 4585 | 4625 | 4585 | 31553 |
| 562 | 20240617 | 104700 | 5579854005 | 4585 | 4580 | 4585 | 4580 | 4582 |
| 563 | 20240617 | 104600 | 5558854485 | 4580 | 4580 | 4580 | 4565 | 1789 |
| 564 | 20240617 | 104500 | 5550665020 | 4580 | 4560 | 4585 | 4555 | 7778 |
| 565 | 20240617 | 104400 | 5515047815 | 4555 | 4565 | 4565 | 4535 | 8248 |
| 566 | 20240617 | 104300 | 5477546680 | 4560 | 4570 | 4570 | 4560 | 1375 |
| 567 | 20240617 | 104200 | 5471270200 | 4570 | 4565 | 4580 | 4560 | 16874 |
| 568 | 20240617 | 104100 | 5394095075 | 4565 | 4550 | 4565 | 4550 | 4250 |
| 569 | 20240617 | 104000 | 5374699275 | 4550 | 4540 | 4550 | 4530 | 5894 |
| 570 | 20240617 | 103900 | 5347927370 | 4540 | 4530 | 4540 | 4530 | 10189 |
| 571 | 20240617 | 103800 | 5301703555 | 4530 | 4550 | 4550 | 4530 | 7224 |
| 572 | 20240617 | 103700 | 5268930815 | 4550 | 4555 | 4555 | 4545 | 5630 |
| 573 | 20240617 | 103600 | 5243329030 | 4565 | 4560 | 4565 | 4555 | 10099 |
| 574 | 20240617 | 103500 | 5197298225 | 4565 | 4550 | 4580 | 4550 | 13272 |
| 575 | 20240617 | 103400 | 5136812630 | 4555 | 4585 | 4585 | 4545 | 17543 |
| 576 | 20240617 | 103300 | 5056607595 | 4585 | 4600 | 4615 | 4580 | 16901 |
| 577 | 20240617 | 103200 | 4978945730 | 4610 | 4635 | 4660 | 4605 | 53549 |
| 578 | 20240617 | 103100 | 4730915240 | 4635 | 4580 | 4645 | 4570 | 53419 |
| 579 | 20240617 | 103000 | 4484631340 | 4575 | 4565 | 4580 | 4565 | 10613 |
| 580 | 20240617 | 102900 | 4436078630 | 4575 | 4530 | 4575 | 4530 | 10936 |
| 581 | 20240617 | 102800 | 4386238600 | 4550 | 4520 | 4550 | 4520 | 10253 |
| 582 | 20240617 | 102700 | 4339750645 | 4530 | 4505 | 4530 | 4505 | 8716 |
| 583 | 20240617 | 102600 | 4300367600 | 4505 | 4510 | 4510 | 4500 | 660 |
| 584 | 20240617 | 102500 | 4297394825 | 4510 | 4510 | 4510 | 4500 | 1872 |
| 585 | 20240617 | 102400 | 4288952155 | 4510 | 4510 | 4515 | 4505 | 3208 |
| 586 | 20240617 | 102300 | 4274483810 | 4515 | 4510 | 4520 | 4510 | 1687 |
| 587 | 20240617 | 102200 | 4266861180 | 4520 | 4520 | 4520 | 4510 | 1659 |
| 588 | 20240617 | 102100 | 4259368685 | 4510 | 4500 | 4530 | 4500 | 15863 |
| 589 | 20240617 | 102000 | 4187627870 | 4485 | 4500 | 4500 | 4485 | 1014 |
| 590 | 20240617 | 101900 | 4183066055 | 4500 | 4470 | 4500 | 4470 | 7520 |
| 591 | 20240617 | 101800 | 4149359905 | 4470 | 4480 | 4480 | 4460 | 5091 |
| 592 | 20240617 | 101700 | 4126636550 | 4480 | 4485 | 4485 | 4465 | 3837 |
| 593 | 20240617 | 101600 | 4109482820 | 4490 | 4500 | 4500 | 4470 | 7080 |
| 594 | 20240617 | 101500 | 4077699140 | 4500 | 4515 | 4520 | 4500 | 18911 |
| 595 | 20240617 | 101400 | 3992481325 | 4515 | 4515 | 4520 | 4515 | 4334 |
| 596 | 20240617 | 101300 | 3972912695 | 4515 | 4515 | 4520 | 4510 | 10506 |
| 597 | 20240617 | 101200 | 3925443225 | 4520 | 4520 | 4530 | 4515 | 7881 |
| 598 | 20240617 | 101100 | 3889803915 | 4520 | 4520 | 4535 | 4515 | 5151 |
| 599 | 20240617 | 101000 | 3866504255 | 4520 | 4530 | 4545 | 4515 | 14973 |
| 600 | 20240617 | 100900 | 3798655855 | 4530 | 4515 | 4545 | 4500 | 22708 |
| 601 | 20240617 | 100800 | 3695889010 | 4510 | 4495 | 4520 | 4490 | 6397 |
| 602 | 20240617 | 100700 | 3667049730 | 4500 | 4475 | 4535 | 4475 | 38113 |
| 603 | 20240617 | 100600 | 3495482540 | 4470 | 4460 | 4485 | 4460 | 5539 |
| 604 | 20240617 | 100500 | 3470716975 | 4450 | 4450 | 4455 | 4440 | 5979 |
| 605 | 20240617 | 100400 | 3444130325 | 4440 | 4420 | 4450 | 4420 | 6180 |
| 606 | 20240617 | 100300 | 3416737650 | 4420 | 4430 | 4430 | 4415 | 4455 |
| 607 | 20240617 | 100200 | 3397046545 | 4430 | 4425 | 4430 | 4425 | 1612 |
| 608 | 20240617 | 100100 | 3389910460 | 4425 | 4425 | 4435 | 4425 | 858 |
| 609 | 20240617 | 100000 | 3386113030 | 4425 | 4430 | 4440 | 4425 | 1758 |
| 610 | 20240617 | 095900 | 3378317715 | 4435 | 4450 | 4455 | 4415 | 16143 |
| 611 | 20240617 | 095800 | 3306749355 | 4450 | 4445 | 4450 | 4445 | 6493 |
| 612 | 20240617 | 095700 | 3277880425 | 4445 | 4435 | 4445 | 4435 | 2544 |
| 613 | 20240617 | 095600 | 3266580130 | 4435 | 4435 | 4445 | 4435 | 5641 |
| 614 | 20240617 | 095500 | 3241537210 | 4440 | 4430 | 4440 | 4425 | 2111 |
| 615 | 20240617 | 095400 | 3232183240 | 4430 | 4425 | 4430 | 4420 | 2190 |
| 616 | 20240617 | 095300 | 3222489800 | 4425 | 4420 | 4425 | 4410 | 1409 |
| 617 | 20240617 | 095200 | 3216266665 | 4425 | 4430 | 4445 | 4415 | 4823 |
| 618 | 20240617 | 095100 | 3194908070 | 4440 | 4395 | 4440 | 4385 | 27478 |
| 619 | 20240617 | 095000 | 3073549100 | 4395 | 4385 | 4400 | 4385 | 430 |
| 620 | 20240617 | 094900 | 3071659620 | 4385 | 4385 | 4405 | 4385 | 4529 |
| 621 | 20240617 | 094800 | 3051748075 | 4385 | 4385 | 4390 | 4380 | 10863 |
| 622 | 20240617 | 094700 | 3004155180 | 4385 | 4385 | 4390 | 4380 | 4049 |
| 623 | 20240617 | 094600 | 2986407525 | 4385 | 4390 | 4395 | 4380 | 12100 |
| 624 | 20240617 | 094500 | 2933348615 | 4385 | 4385 | 4385 | 4380 | 2808 |
| 625 | 20240617 | 094400 | 2921040195 | 4385 | 4380 | 4385 | 4380 | 4219 |
| 626 | 20240617 | 094300 | 2902559095 | 4380 | 4380 | 4380 | 4375 | 4986 |
| 627 | 20240617 | 094200 | 2880720800 | 4385 | 4395 | 4395 | 4380 | 3198 |
| 628 | 20240617 | 094100 | 2866674900 | 4395 | 4395 | 4400 | 4380 | 1516 |
| 629 | 20240617 | 094000 | 2860017885 | 4390 | 4360 | 4390 | 4355 | 14439 |
| 630 | 20240617 | 093900 | 2796912785 | 4360 | 4355 | 4365 | 4355 | 3753 |
| 631 | 20240617 | 093800 | 2780544690 | 4355 | 4375 | 4380 | 4355 | 28961 |
| 632 | 20240617 | 093700 | 2654229650 | 4380 | 4380 | 4380 | 4370 | 2381 |
| 633 | 20240617 | 093600 | 2643809755 | 4380 | 4375 | 4380 | 4370 | 3263 |
| 634 | 20240617 | 093500 | 2629540940 | 4375 | 4375 | 4375 | 4370 | 4183 |
| 635 | 20240617 | 093400 | 2611253060 | 4375 | 4385 | 4390 | 4375 | 6617 |
| 636 | 20240617 | 093300 | 2582282740 | 4385 | 4380 | 4390 | 4370 | 7501 |
| 637 | 20240617 | 093200 | 2549422005 | 4380 | 4375 | 4380 | 4365 | 12307 |
| 638 | 20240617 | 093100 | 2495625650 | 4375 | 4380 | 4380 | 4365 | 8154 |
| 639 | 20240617 | 093000 | 2459979825 | 4380 | 4380 | 4390 | 4375 | 2181 |
| 640 | 20240617 | 092900 | 2450423230 | 4380 | 4380 | 4390 | 4365 | 13298 |
| 641 | 20240617 | 092800 | 2392172015 | 4385 | 4390 | 4390 | 4370 | 10488 |
| 642 | 20240617 | 092700 | 2346271690 | 4390 | 4400 | 4400 | 4385 | 9330 |
| 643 | 20240617 | 092600 | 2305301715 | 4400 | 4400 | 4415 | 4390 | 6126 |
| 644 | 20240617 | 092500 | 2278363245 | 4400 | 4415 | 4415 | 4390 | 17518 |
| 645 | 20240617 | 092400 | 2201318135 | 4415 | 4405 | 4415 | 4400 | 5919 |
| 646 | 20240617 | 092300 | 2175249905 | 4405 | 4400 | 4410 | 4400 | 7911 |
| 647 | 20240617 | 092200 | 2140406570 | 4400 | 4405 | 4410 | 4400 | 4434 |
| 648 | 20240617 | 092100 | 2120878305 | 4410 | 4435 | 4445 | 4400 | 28206 |
| 649 | 20240617 | 092000 | 1996398725 | 4445 | 4455 | 4455 | 4430 | 6149 |
| 650 | 20240617 | 091900 | 1969126365 | 4455 | 4460 | 4485 | 4445 | 9595 |
| 651 | 20240617 | 091800 | 1926342440 | 4460 | 4460 | 4480 | 4450 | 12619 |
| 652 | 20240617 | 091700 | 1870010370 | 4460 | 4440 | 4460 | 4425 | 8513 |
| 653 | 20240617 | 091600 | 1832132960 | 4440 | 4405 | 4440 | 4395 | 4701 |
| 654 | 20240617 | 091500 | 1811389015 | 4400 | 4375 | 4410 | 4355 | 17678 |
| 655 | 20240617 | 091400 | 1733934760 | 4385 | 4380 | 4395 | 4355 | 14646 |
| 656 | 20240617 | 091300 | 1670042230 | 4385 | 4375 | 4400 | 4360 | 20109 |
| 657 | 20240617 | 091200 | 1582025135 | 4375 | 4360 | 4410 | 4355 | 19852 |
| 658 | 20240617 | 091100 | 1495095830 | 4370 | 4380 | 4400 | 4360 | 15488 |
| 659 | 20240617 | 091000 | 1427429580 | 4390 | 4445 | 4450 | 4350 | 40820 |
| 660 | 20240617 | 090900 | 1247935445 | 4440 | 4485 | 4500 | 4440 | 30768 |
| 661 | 20240617 | 090800 | 1110730390 | 4500 | 4490 | 4505 | 4480 | 9461 |
| 662 | 20240617 | 090700 | 1068237345 | 4485 | 4485 | 4500 | 4480 | 9563 |
| 663 | 20240617 | 090600 | 1025360960 | 4485 | 4480 | 4500 | 4460 | 7886 |
| 664 | 20240617 | 090500 | 990021840 | 4480 | 4465 | 4480 | 4420 | 26316 |
| 665 | 20240617 | 090400 | 872728715 | 4450 | 4500 | 4505 | 4450 | 21616 |
| 666 | 20240617 | 090300 | 775998600 | 4505 | 4525 | 4530 | 4500 | 17324 |
| 667 | 20240617 | 090200 | 697833780 | 4525 | 4555 | 4575 | 4505 | 26382 |
| 668 | 20240617 | 090100 | 578188490 | 4580 | 4500 | 4585 | 4480 | 58007 |
| 669 | 20240617 | 090000 | 314535700 | 4485 | 4540 | 4540 | 4460 | 66322 |