33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 201100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 9693 |
| 3 | 20240627 | 201000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20240627 | 200900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20240627 | 200800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20240627 | 200700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20240627 | 200600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20240627 | 200500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20240627 | 200400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20240627 | 200300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20240627 | 200200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20240627 | 200100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20240627 | 200000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20240627 | 195900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20240627 | 195800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20240627 | 195700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20240627 | 195600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20240627 | 195500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20240627 | 195400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20240627 | 195300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20240627 | 195200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20240627 | 195100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20240627 | 195000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20240627 | 194900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20240627 | 194800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20240627 | 194700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20240627 | 194600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20240627 | 194500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20240627 | 194400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20240627 | 194300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20240627 | 194200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20240627 | 194100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 9693 |
| 33 | 20240627 | 194000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20240627 | 193900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20240627 | 193800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20240627 | 193700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20240627 | 193600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20240627 | 193500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20240627 | 193400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20240627 | 193300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20240627 | 193200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20240627 | 193100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20240627 | 193000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20240627 | 192900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20240627 | 192800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20240627 | 192700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20240627 | 192600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20240627 | 192500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20240627 | 192400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20240627 | 192300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20240627 | 192200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20240627 | 192100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20240627 | 192000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20240627 | 191900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20240627 | 191800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20240627 | 191700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20240627 | 191600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20240627 | 191500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20240627 | 191400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20240627 | 191300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20240627 | 191200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20240627 | 191100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 9693 |
| 63 | 20240627 | 191000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20240627 | 190900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20240627 | 190800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20240627 | 190700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20240627 | 190600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20240627 | 190500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20240627 | 190400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20240627 | 190300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20240627 | 190200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20240627 | 190100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20240627 | 190000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20240627 | 185900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20240627 | 185800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20240627 | 185700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20240627 | 185600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20240627 | 185500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20240627 | 185400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20240627 | 185300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20240627 | 185200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20240627 | 185100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20240627 | 185000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20240627 | 184900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20240627 | 184800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20240627 | 184700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20240627 | 184600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20240627 | 184500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20240627 | 184400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20240627 | 184300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20240627 | 184200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20240627 | 184100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 9693 |
| 93 | 20240627 | 184000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20240627 | 183900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20240627 | 183800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20240627 | 183700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20240627 | 183600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20240627 | 183500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20240627 | 183400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20240627 | 183300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20240627 | 183200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20240627 | 183100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20240627 | 183000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20240627 | 182900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20240627 | 182800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20240627 | 182700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20240627 | 182600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20240627 | 182500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20240627 | 182400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20240627 | 182300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20240627 | 182200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20240627 | 182100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20240627 | 182000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20240627 | 181900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20240627 | 181800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20240627 | 181700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20240627 | 181600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20240627 | 181500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20240627 | 181400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20240627 | 181300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20240627 | 181200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20240627 | 181100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 9693 |
| 123 | 20240627 | 181000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20240627 | 180900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20240627 | 180800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20240627 | 180700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20240627 | 180600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20240627 | 180500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20240627 | 180400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20240627 | 180300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20240627 | 180200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20240627 | 180100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20240627 | 180000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20240627 | 175900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20240627 | 175800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20240627 | 175700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20240627 | 175600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20240627 | 175500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20240627 | 175400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20240627 | 175300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20240627 | 175200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20240627 | 175100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20240627 | 175000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20240627 | 174900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20240627 | 174800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20240627 | 174700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20240627 | 174600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20240627 | 174500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20240627 | 174400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20240627 | 174300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20240627 | 174200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20240627 | 174100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 9693 |
| 153 | 20240627 | 174000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20240627 | 173900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20240627 | 173800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20240627 | 173700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20240627 | 173600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20240627 | 173500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20240627 | 173400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20240627 | 173300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20240627 | 173200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20240627 | 173100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20240627 | 173000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20240627 | 172900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20240627 | 172800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20240627 | 172700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20240627 | 172600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20240627 | 172500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20240627 | 172400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20240627 | 172300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20240627 | 172200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20240627 | 172100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20240627 | 172000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20240627 | 171900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20240627 | 171800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20240627 | 171700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20240627 | 171600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20240627 | 171500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20240627 | 171400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20240627 | 171300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20240627 | 171200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20240627 | 171100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 9693 |
| 183 | 20240627 | 171000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20240627 | 170900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20240627 | 170800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20240627 | 170700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20240627 | 170600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20240627 | 170500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20240627 | 170400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20240627 | 170300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20240627 | 170200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20240627 | 170100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20240627 | 170000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20240627 | 165900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20240627 | 165800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20240627 | 165700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20240627 | 165600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20240627 | 165500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20240627 | 165400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20240627 | 165300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20240627 | 165200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20240627 | 165100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20240627 | 165000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20240627 | 164900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20240627 | 164800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20240627 | 164700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20240627 | 164600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20240627 | 164500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20240627 | 164400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20240627 | 164300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20240627 | 164200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20240627 | 164100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 9693 |
| 213 | 20240627 | 164000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20240627 | 163900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20240627 | 163800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20240627 | 163700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20240627 | 163600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20240627 | 163500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20240627 | 163400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20240627 | 163300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20240627 | 163200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20240627 | 163100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20240627 | 163000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20240627 | 162900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20240627 | 162800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20240627 | 162700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20240627 | 162600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20240627 | 162500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20240627 | 162400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20240627 | 162300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20240627 | 162200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20240627 | 162100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20240627 | 162000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20240627 | 161900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20240627 | 161800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20240627 | 161700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20240627 | 161600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20240627 | 161500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20240627 | 161400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20240627 | 161300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20240627 | 161200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20240627 | 161100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 9693 |
| 243 | 20240627 | 161000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20240627 | 160900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20240627 | 160800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20240627 | 160700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20240627 | 160600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20240627 | 160500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20240627 | 160400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20240627 | 160300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20240627 | 160200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20240627 | 160100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20240627 | 160000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20240627 | 155900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20240627 | 155800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20240627 | 155700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20240627 | 155600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20240627 | 155500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20240627 | 155400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20240627 | 155300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20240627 | 155200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20240627 | 155100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20240627 | 155000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20240627 | 154900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20240627 | 154800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 266 | 20240627 | 154700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 267 | 20240627 | 154600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20240627 | 154500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20240627 | 154400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20240627 | 154300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20240627 | 154200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20240627 | 154100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 9693 |
| 273 | 20240627 | 154000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20240627 | 153900 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20240627 | 153800 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20240627 | 153700 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20240627 | 153600 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 278 | 20240627 | 153500 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20240627 | 153400 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 280 | 20240627 | 153300 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 281 | 20240627 | 153200 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 282 | 20240627 | 153100 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 283 | 20240627 | 153000 | 4673495485 | 4180 | 4180 | 4180 | 4180 | 9693 |
| 284 | 20240627 | 152900 | 4632978745 | 4185 | 4185 | 4185 | 4185 | 0 |
| 285 | 20240627 | 152800 | 4632978745 | 4185 | 4185 | 4185 | 4185 | 0 |
| 286 | 20240627 | 152700 | 4632978745 | 4185 | 4185 | 4185 | 4185 | 0 |
| 287 | 20240627 | 152600 | 4632978745 | 4185 | 4185 | 4185 | 4185 | 0 |
| 288 | 20240627 | 152500 | 4632978745 | 4185 | 4185 | 4185 | 4185 | 0 |
| 289 | 20240627 | 152400 | 4632978745 | 4185 | 4185 | 4185 | 4185 | 0 |
| 290 | 20240627 | 152300 | 4632978745 | 4185 | 4185 | 4185 | 4185 | 0 |
| 291 | 20240627 | 152200 | 4632978745 | 4185 | 4185 | 4185 | 4185 | 0 |
| 292 | 20240627 | 152100 | 4632978745 | 4185 | 4185 | 4185 | 4185 | 0 |
| 293 | 20240627 | 152000 | 4632978745 | 4185 | 4185 | 4185 | 4185 | 0 |
| 294 | 20240627 | 151900 | 4632978745 | 4185 | 4185 | 4185 | 4180 | 1771 |
| 295 | 20240627 | 151800 | 4625570910 | 4185 | 4185 | 4185 | 4180 | 256 |
| 296 | 20240627 | 151700 | 4624500625 | 4185 | 4180 | 4185 | 4180 | 1165 |
| 297 | 20240627 | 151600 | 4619630315 | 4185 | 4185 | 4185 | 4180 | 1184 |
| 298 | 20240627 | 151500 | 4614677240 | 4185 | 4185 | 4190 | 4185 | 2370 |
| 299 | 20240627 | 151400 | 4604758675 | 4190 | 4190 | 4190 | 4185 | 487 |
| 300 | 20240627 | 151300 | 4602720320 | 4190 | 4185 | 4190 | 4180 | 4027 |
| 301 | 20240627 | 151200 | 4585882070 | 4180 | 4180 | 4185 | 4180 | 95 |
| 302 | 20240627 | 151100 | 4585484840 | 4185 | 4185 | 4185 | 4180 | 581 |
| 303 | 20240627 | 151000 | 4583056200 | 4180 | 4185 | 4195 | 4180 | 871 |
| 304 | 20240627 | 150900 | 4579411190 | 4195 | 4190 | 4195 | 4185 | 2742 |
| 305 | 20240627 | 150800 | 4567922905 | 4185 | 4185 | 4185 | 4185 | 1031 |
| 306 | 20240627 | 150700 | 4563608170 | 4185 | 4190 | 4190 | 4180 | 2006 |
| 307 | 20240627 | 150600 | 4555214060 | 4190 | 4190 | 4190 | 4185 | 836 |
| 308 | 20240627 | 150500 | 4551713640 | 4185 | 4190 | 4190 | 4185 | 1065 |
| 309 | 20240627 | 150400 | 4547251965 | 4195 | 4190 | 4195 | 4190 | 923 |
| 310 | 20240627 | 150300 | 4543383165 | 4185 | 4195 | 4195 | 4185 | 1098 |
| 311 | 20240627 | 150200 | 4538783520 | 4195 | 4190 | 4195 | 4190 | 55 |
| 312 | 20240627 | 150100 | 4538552880 | 4195 | 4195 | 4195 | 4185 | 456 |
| 313 | 20240627 | 150000 | 4536642560 | 4195 | 4195 | 4195 | 4190 | 509 |
| 314 | 20240627 | 145900 | 4534509575 | 4195 | 4195 | 4195 | 4195 | 95 |
| 315 | 20240627 | 145800 | 4534111050 | 4195 | 4195 | 4195 | 4185 | 4233 |
| 316 | 20240627 | 145700 | 4516371695 | 4195 | 4190 | 4195 | 4190 | 920 |
| 317 | 20240627 | 145600 | 4512516000 | 4195 | 4195 | 4195 | 4190 | 2192 |
| 318 | 20240627 | 145500 | 4503330565 | 4195 | 4195 | 4195 | 4195 | 821 |
| 319 | 20240627 | 145400 | 4499886470 | 4195 | 4195 | 4195 | 4190 | 199 |
| 320 | 20240627 | 145300 | 4499051680 | 4195 | 4190 | 4195 | 4190 | 1475 |
| 321 | 20240627 | 145200 | 4492871415 | 4195 | 4195 | 4195 | 4190 | 978 |
| 322 | 20240627 | 145100 | 4488773080 | 4195 | 4185 | 4195 | 4185 | 38 |
| 323 | 20240627 | 145000 | 4488613760 | 4190 | 4190 | 4195 | 4190 | 105 |
| 324 | 20240627 | 144900 | 4488173805 | 4195 | 4205 | 4205 | 4185 | 8488 |
| 325 | 20240627 | 144800 | 4452598325 | 4205 | 4205 | 4205 | 4205 | 1 |
| 326 | 20240627 | 144700 | 4452594120 | 4200 | 4200 | 4205 | 4200 | 1468 |
| 327 | 20240627 | 144600 | 4446428515 | 4205 | 4205 | 4205 | 4200 | 866 |
| 328 | 20240627 | 144500 | 4442791295 | 4205 | 4195 | 4205 | 4195 | 2103 |
| 329 | 20240627 | 144400 | 4433959185 | 4200 | 4190 | 4200 | 4190 | 743 |
| 330 | 20240627 | 144300 | 4430839640 | 4195 | 4195 | 4195 | 4190 | 1034 |
| 331 | 20240627 | 144200 | 4426503775 | 4200 | 4200 | 4200 | 4200 | 16 |
| 332 | 20240627 | 144100 | 4426436575 | 4200 | 4190 | 4200 | 4190 | 100 |
| 333 | 20240627 | 144000 | 4426017075 | 4200 | 4195 | 4200 | 4195 | 66 |
| 334 | 20240627 | 143900 | 4425740045 | 4200 | 4195 | 4205 | 4195 | 5445 |
| 335 | 20240627 | 143800 | 4402872520 | 4190 | 4190 | 4195 | 4190 | 327 |
| 336 | 20240627 | 143700 | 4401501885 | 4190 | 4190 | 4200 | 4190 | 37 |
| 337 | 20240627 | 143600 | 4401346765 | 4190 | 4190 | 4190 | 4185 | 207 |
| 338 | 20240627 | 143500 | 4400480415 | 4190 | 4190 | 4190 | 4185 | 432 |
| 339 | 20240627 | 143400 | 4398670835 | 4190 | 4190 | 4190 | 4185 | 689 |
| 340 | 20240627 | 143300 | 4395787130 | 4190 | 4195 | 4195 | 4190 | 379 |
| 341 | 20240627 | 143200 | 4394198985 | 4195 | 4200 | 4200 | 4195 | 356 |
| 342 | 20240627 | 143100 | 4392703795 | 4200 | 4195 | 4200 | 4195 | 2584 |
| 343 | 20240627 | 143000 | 4381852970 | 4195 | 4195 | 4200 | 4195 | 1768 |
| 344 | 20240627 | 142900 | 4374436205 | 4195 | 4195 | 4195 | 4190 | 89 |
| 345 | 20240627 | 142800 | 4374062855 | 4195 | 4190 | 4195 | 4190 | 325 |
| 346 | 20240627 | 142700 | 4372700545 | 4190 | 4185 | 4195 | 4185 | 98 |
| 347 | 20240627 | 142600 | 4372290270 | 4190 | 4190 | 4195 | 4190 | 248 |
| 348 | 20240627 | 142500 | 4371251145 | 4190 | 4190 | 4195 | 4190 | 811 |
| 349 | 20240627 | 142400 | 4367853050 | 4190 | 4190 | 4190 | 4185 | 143 |
| 350 | 20240627 | 142300 | 4367254145 | 4190 | 4190 | 4190 | 4190 | 32 |
| 351 | 20240627 | 142200 | 4367120065 | 4190 | 4190 | 4190 | 4190 | 52 |
| 352 | 20240627 | 142100 | 4366902185 | 4185 | 4185 | 4185 | 4180 | 1862 |
| 353 | 20240627 | 142000 | 4359111185 | 4180 | 4185 | 4185 | 4180 | 1134 |
| 354 | 20240627 | 141900 | 4354365405 | 4185 | 4185 | 4185 | 4180 | 363 |
| 355 | 20240627 | 141800 | 4352846365 | 4185 | 4185 | 4185 | 4180 | 487 |
| 356 | 20240627 | 141700 | 4350808485 | 4185 | 4180 | 4185 | 4180 | 206 |
| 357 | 20240627 | 141600 | 4349947375 | 4180 | 4180 | 4180 | 4180 | 359 |
| 358 | 20240627 | 141500 | 4348446755 | 4180 | 4185 | 4185 | 4180 | 546 |
| 359 | 20240627 | 141400 | 4346164050 | 4185 | 4185 | 4185 | 4185 | 43 |
| 360 | 20240627 | 141300 | 4345984095 | 4180 | 4185 | 4185 | 4180 | 761 |
| 361 | 20240627 | 141200 | 4342801155 | 4185 | 4185 | 4185 | 4180 | 108 |
| 362 | 20240627 | 141100 | 4342349530 | 4180 | 4185 | 4185 | 4180 | 1907 |
| 363 | 20240627 | 141000 | 4334378005 | 4180 | 4185 | 4185 | 4180 | 207 |
| 364 | 20240627 | 140900 | 4333512210 | 4180 | 4185 | 4185 | 4180 | 262 |
| 365 | 20240627 | 140800 | 4332416445 | 4185 | 4185 | 4185 | 4185 | 406 |
| 366 | 20240627 | 140700 | 4330717335 | 4185 | 4185 | 4185 | 4185 | 175 |
| 367 | 20240627 | 140600 | 4329984960 | 4185 | 4185 | 4185 | 4185 | 2455 |
| 368 | 20240627 | 140500 | 4319710785 | 4185 | 4190 | 4190 | 4185 | 250 |
| 369 | 20240627 | 140400 | 4318664485 | 4190 | 4185 | 4190 | 4185 | 201 |
| 370 | 20240627 | 140300 | 4317823295 | 4185 | 4190 | 4190 | 4185 | 51 |
| 371 | 20240627 | 140200 | 4317609855 | 4185 | 4190 | 4190 | 4185 | 638 |
| 372 | 20240627 | 140100 | 4314938960 | 4190 | 4195 | 4195 | 4190 | 136 |
| 373 | 20240627 | 140000 | 4314369045 | 4195 | 4195 | 4195 | 4195 | 3 |
| 374 | 20240627 | 135900 | 4314356460 | 4190 | 4180 | 4190 | 4180 | 1872 |
| 375 | 20240627 | 135800 | 4306517955 | 4185 | 4180 | 4185 | 4180 | 1843 |
| 376 | 20240627 | 135700 | 4298813560 | 4180 | 4180 | 4180 | 4180 | 0 |
| 377 | 20240627 | 135600 | 4298813560 | 4180 | 4185 | 4185 | 4180 | 645 |
| 378 | 20240627 | 135500 | 4296115920 | 4185 | 4185 | 4185 | 4185 | 887 |
| 379 | 20240627 | 135400 | 4292403825 | 4185 | 4185 | 4185 | 4185 | 178 |
| 380 | 20240627 | 135300 | 4291658895 | 4185 | 4185 | 4185 | 4180 | 1377 |
| 381 | 20240627 | 135200 | 4285897550 | 4185 | 4185 | 4185 | 4180 | 336 |
| 382 | 20240627 | 135100 | 4284491405 | 4185 | 4185 | 4195 | 4185 | 2286 |
| 383 | 20240627 | 135000 | 4274913335 | 4185 | 4190 | 4190 | 4185 | 123 |
| 384 | 20240627 | 134900 | 4274398535 | 4190 | 4185 | 4195 | 4180 | 1345 |
| 385 | 20240627 | 134800 | 4268773850 | 4185 | 4180 | 4185 | 4180 | 499 |
| 386 | 20240627 | 134700 | 4266686695 | 4185 | 4190 | 4190 | 4185 | 965 |
| 387 | 20240627 | 134600 | 4262647060 | 4190 | 4200 | 4200 | 4190 | 499 |
| 388 | 20240627 | 134500 | 4260553825 | 4200 | 4200 | 4200 | 4200 | 2 |
| 389 | 20240627 | 134400 | 4260545425 | 4200 | 4195 | 4200 | 4195 | 31 |
| 390 | 20240627 | 134300 | 4260415375 | 4195 | 4195 | 4195 | 4195 | 1417 |
| 391 | 20240627 | 134200 | 4254471060 | 4190 | 4190 | 4195 | 4190 | 682 |
| 392 | 20240627 | 134100 | 4251613230 | 4195 | 4195 | 4195 | 4195 | 20 |
| 393 | 20240627 | 134000 | 4251529330 | 4195 | 4195 | 4195 | 4195 | 59 |
| 394 | 20240627 | 133900 | 4251281825 | 4190 | 4190 | 4195 | 4190 | 110 |
| 395 | 20240627 | 133800 | 4250820920 | 4190 | 4195 | 4195 | 4190 | 53 |
| 396 | 20240627 | 133700 | 4250598595 | 4195 | 4195 | 4195 | 4195 | 103 |
| 397 | 20240627 | 133600 | 4250166510 | 4195 | 4195 | 4195 | 4190 | 264 |
| 398 | 20240627 | 133500 | 4249059035 | 4195 | 4190 | 4195 | 4190 | 51 |
| 399 | 20240627 | 133400 | 4248845340 | 4190 | 4195 | 4195 | 4190 | 312 |
| 400 | 20240627 | 133300 | 4247536650 | 4190 | 4190 | 4190 | 4190 | 311 |
| 401 | 20240627 | 133200 | 4246233560 | 4185 | 4195 | 4195 | 4185 | 128 |
| 402 | 20240627 | 133100 | 4245697680 | 4195 | 4185 | 4195 | 4180 | 77 |
| 403 | 20240627 | 133000 | 4245375475 | 4185 | 4190 | 4190 | 4185 | 3085 |
| 404 | 20240627 | 132900 | 4232464650 | 4185 | 4185 | 4185 | 4185 | 893 |
| 405 | 20240627 | 132800 | 4228727445 | 4185 | 4195 | 4195 | 4185 | 4634 |
| 406 | 20240627 | 132700 | 4209311585 | 4195 | 4195 | 4195 | 4195 | 60 |
| 407 | 20240627 | 132600 | 4209059885 | 4195 | 4195 | 4195 | 4195 | 817 |
| 408 | 20240627 | 132500 | 4205632570 | 4195 | 4195 | 4200 | 4195 | 159 |
| 409 | 20240627 | 132400 | 4204965560 | 4195 | 4200 | 4200 | 4195 | 26 |
| 410 | 20240627 | 132300 | 4204856390 | 4200 | 4200 | 4200 | 4195 | 590 |
| 411 | 20240627 | 132200 | 4202379465 | 4200 | 4200 | 4200 | 4200 | 127 |
| 412 | 20240627 | 132100 | 4201846065 | 4200 | 4200 | 4200 | 4200 | 558 |
| 413 | 20240627 | 132000 | 4199502465 | 4195 | 4190 | 4195 | 4190 | 22 |
| 414 | 20240627 | 131900 | 4199410275 | 4190 | 4195 | 4195 | 4190 | 860 |
| 415 | 20240627 | 131800 | 4195806855 | 4195 | 4190 | 4195 | 4190 | 242 |
| 416 | 20240627 | 131700 | 4194792165 | 4190 | 4195 | 4195 | 4190 | 392 |
| 417 | 20240627 | 131600 | 4193149680 | 4195 | 4200 | 4200 | 4195 | 1507 |
| 418 | 20240627 | 131500 | 4186827795 | 4200 | 4200 | 4200 | 4200 | 40 |
| 419 | 20240627 | 131400 | 4186659795 | 4200 | 4200 | 4200 | 4195 | 127 |
| 420 | 20240627 | 131300 | 4186126920 | 4200 | 4200 | 4200 | 4195 | 247 |
| 421 | 20240627 | 131200 | 4185090405 | 4200 | 4200 | 4200 | 4200 | 23 |
| 422 | 20240627 | 131100 | 4184993805 | 4200 | 4200 | 4200 | 4200 | 11 |
| 423 | 20240627 | 131000 | 4184947605 | 4200 | 4200 | 4200 | 4200 | 125 |
| 424 | 20240627 | 130900 | 4184422605 | 4200 | 4200 | 4200 | 4200 | 1 |
| 425 | 20240627 | 130800 | 4184418405 | 4195 | 4200 | 4200 | 4195 | 582 |
| 426 | 20240627 | 130700 | 4181976665 | 4200 | 4205 | 4205 | 4200 | 273 |
| 427 | 20240627 | 130600 | 4180830050 | 4205 | 4200 | 4205 | 4200 | 298 |
| 428 | 20240627 | 130500 | 4179578255 | 4205 | 4205 | 4205 | 4200 | 321 |
| 429 | 20240627 | 130400 | 4178228550 | 4200 | 4205 | 4215 | 4200 | 278 |
| 430 | 20240627 | 130300 | 4177060900 | 4210 | 4200 | 4215 | 4200 | 119 |
| 431 | 20240627 | 130200 | 4176559915 | 4215 | 4215 | 4215 | 4200 | 33 |
| 432 | 20240627 | 130100 | 4176421150 | 4215 | 4215 | 4215 | 4215 | 7 |
| 433 | 20240627 | 130000 | 4176391645 | 4215 | 4215 | 4215 | 4210 | 8 |
| 434 | 20240627 | 125900 | 4176357930 | 4215 | 4210 | 4215 | 4200 | 1385 |
| 435 | 20240627 | 125800 | 4170534305 | 4210 | 4215 | 4215 | 4200 | 1008 |
| 436 | 20240627 | 125700 | 4166298805 | 4205 | 4215 | 4215 | 4205 | 104 |
| 437 | 20240627 | 125600 | 4165861075 | 4215 | 4215 | 4215 | 4215 | 1 |
| 438 | 20240627 | 125500 | 4165856860 | 4215 | 4200 | 4215 | 4195 | 465 |
| 439 | 20240627 | 125400 | 4163903810 | 4200 | 4200 | 4200 | 4195 | 650 |
| 440 | 20240627 | 125300 | 4161175335 | 4200 | 4195 | 4200 | 4195 | 1513 |
| 441 | 20240627 | 125200 | 4154825300 | 4195 | 4195 | 4195 | 4195 | 285 |
| 442 | 20240627 | 125100 | 4153629725 | 4195 | 4195 | 4195 | 4190 | 613 |
| 443 | 20240627 | 125000 | 4151059690 | 4195 | 4190 | 4195 | 4185 | 2650 |
| 444 | 20240627 | 124900 | 4139961525 | 4195 | 4200 | 4200 | 4195 | 749 |
| 445 | 20240627 | 124800 | 4136819365 | 4200 | 4205 | 4205 | 4190 | 10692 |
| 446 | 20240627 | 124700 | 4091970540 | 4205 | 4210 | 4210 | 4205 | 9 |
| 447 | 20240627 | 124600 | 4091932690 | 4200 | 4215 | 4215 | 4200 | 1704 |
| 448 | 20240627 | 124500 | 4084773320 | 4215 | 4215 | 4215 | 4215 | 2 |
| 449 | 20240627 | 124400 | 4084764890 | 4210 | 4210 | 4210 | 4210 | 1130 |
| 450 | 20240627 | 124300 | 4080007590 | 4210 | 4210 | 4210 | 4205 | 13 |
| 451 | 20240627 | 124200 | 4079952865 | 4210 | 4215 | 4215 | 4205 | 355 |
| 452 | 20240627 | 124100 | 4078459975 | 4210 | 4210 | 4215 | 4210 | 202 |
| 453 | 20240627 | 124000 | 4077609550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 454 | 20240627 | 123900 | 4077609550 | 4215 | 4215 | 4215 | 4215 | 1 |
| 455 | 20240627 | 123800 | 4077605335 | 4215 | 4215 | 4215 | 4215 | 240 |
| 456 | 20240627 | 123700 | 4076593735 | 4215 | 4210 | 4215 | 4210 | 402 |
| 457 | 20240627 | 123600 | 4074899315 | 4215 | 4215 | 4215 | 4215 | 240 |
| 458 | 20240627 | 123500 | 4073887715 | 4215 | 4205 | 4215 | 4195 | 3126 |
| 459 | 20240627 | 123400 | 4060758455 | 4210 | 4210 | 4215 | 4210 | 903 |
| 460 | 20240627 | 123300 | 4056956820 | 4215 | 4205 | 4215 | 4205 | 5 |
| 461 | 20240627 | 123200 | 4056935785 | 4215 | 4215 | 4215 | 4215 | 2 |
| 462 | 20240627 | 123100 | 4056927355 | 4205 | 4215 | 4215 | 4200 | 3185 |
| 463 | 20240627 | 123000 | 4043535715 | 4215 | 4210 | 4215 | 4210 | 2383 |
| 464 | 20240627 | 122900 | 4033503280 | 4210 | 4210 | 4215 | 4210 | 224 |
| 465 | 20240627 | 122800 | 4032559865 | 4215 | 4215 | 4215 | 4215 | 310 |
| 466 | 20240627 | 122700 | 4031253215 | 4210 | 4210 | 4215 | 4210 | 108 |
| 467 | 20240627 | 122600 | 4030798485 | 4215 | 4215 | 4215 | 4215 | 20 |
| 468 | 20240627 | 122500 | 4030714185 | 4215 | 4220 | 4220 | 4215 | 863 |
| 469 | 20240627 | 122400 | 4027076090 | 4220 | 4220 | 4220 | 4220 | 20 |
| 470 | 20240627 | 122300 | 4026991690 | 4220 | 4215 | 4220 | 4215 | 35 |
| 471 | 20240627 | 122200 | 4026844075 | 4215 | 4215 | 4215 | 4215 | 1805 |
| 472 | 20240627 | 122100 | 4019236000 | 4215 | 4210 | 4215 | 4210 | 675 |
| 473 | 20240627 | 122000 | 4016392475 | 4215 | 4210 | 4215 | 4210 | 50 |
| 474 | 20240627 | 121900 | 4016181730 | 4215 | 4210 | 4215 | 4210 | 225 |
| 475 | 20240627 | 121800 | 4015233855 | 4210 | 4215 | 4215 | 4210 | 20 |
| 476 | 20240627 | 121700 | 4015149605 | 4215 | 4210 | 4215 | 4210 | 563 |
| 477 | 20240627 | 121600 | 4012778270 | 4210 | 4210 | 4210 | 4210 | 286 |
| 478 | 20240627 | 121500 | 4011574210 | 4210 | 4210 | 4210 | 4210 | 1359 |
| 479 | 20240627 | 121400 | 4005852820 | 4210 | 4215 | 4215 | 4210 | 1276 |
| 480 | 20240627 | 121300 | 4000480355 | 4215 | 4215 | 4215 | 4210 | 365 |
| 481 | 20240627 | 121200 | 3998943680 | 4215 | 4215 | 4215 | 4210 | 915 |
| 482 | 20240627 | 121100 | 3995089460 | 4215 | 4210 | 4215 | 4210 | 104 |
| 483 | 20240627 | 121000 | 3994651600 | 4210 | 4210 | 4215 | 4210 | 2998 |
| 484 | 20240627 | 120900 | 3982029960 | 4210 | 4210 | 4210 | 4210 | 200 |
| 485 | 20240627 | 120800 | 3981187960 | 4215 | 4215 | 4215 | 4210 | 481 |
| 486 | 20240627 | 120700 | 3979161545 | 4215 | 4215 | 4215 | 4215 | 200 |
| 487 | 20240627 | 120600 | 3978318545 | 4215 | 4215 | 4215 | 4215 | 801 |
| 488 | 20240627 | 120500 | 3974942330 | 4215 | 4210 | 4215 | 4210 | 204 |
| 489 | 20240627 | 120400 | 3974083045 | 4210 | 4215 | 4215 | 4210 | 416 |
| 490 | 20240627 | 120300 | 3972329615 | 4215 | 4215 | 4215 | 4210 | 45 |
| 491 | 20240627 | 120200 | 3972140010 | 4215 | 4210 | 4215 | 4205 | 1255 |
| 492 | 20240627 | 120100 | 3966855410 | 4215 | 4210 | 4215 | 4205 | 1437 |
| 493 | 20240627 | 120000 | 3960810695 | 4215 | 4215 | 4215 | 4215 | 51 |
| 494 | 20240627 | 115900 | 3960595730 | 4215 | 4215 | 4215 | 4215 | 0 |
| 495 | 20240627 | 115800 | 3960595730 | 4215 | 4210 | 4215 | 4205 | 936 |
| 496 | 20240627 | 115700 | 3956657675 | 4210 | 4210 | 4210 | 4205 | 47 |
| 497 | 20240627 | 115600 | 3956459830 | 4210 | 4205 | 4210 | 4205 | 297 |
| 498 | 20240627 | 115500 | 3955210920 | 4205 | 4205 | 4205 | 4200 | 9 |
| 499 | 20240627 | 115400 | 3955173085 | 4205 | 4210 | 4210 | 4205 | 3 |
| 500 | 20240627 | 115300 | 3955160465 | 4210 | 4205 | 4210 | 4200 | 413 |
| 501 | 20240627 | 115200 | 3953424220 | 4200 | 4200 | 4205 | 4200 | 4805 |
| 502 | 20240627 | 115100 | 3933243160 | 4205 | 4205 | 4205 | 4200 | 596 |
| 503 | 20240627 | 115000 | 3930736985 | 4205 | 4205 | 4205 | 4205 | 120 |
| 504 | 20240627 | 114900 | 3930232385 | 4205 | 4200 | 4205 | 4200 | 196 |
| 505 | 20240627 | 114800 | 3929409160 | 4200 | 4200 | 4200 | 4200 | 126 |
| 506 | 20240627 | 114700 | 3928879960 | 4200 | 4200 | 4200 | 4195 | 1007 |
| 507 | 20240627 | 114600 | 3924654015 | 4200 | 4200 | 4200 | 4195 | 698 |
| 508 | 20240627 | 114500 | 3921724510 | 4200 | 4205 | 4205 | 4200 | 285 |
| 509 | 20240627 | 114400 | 3920527465 | 4200 | 4200 | 4200 | 4200 | 281 |
| 510 | 20240627 | 114300 | 3919347265 | 4200 | 4200 | 4200 | 4200 | 1565 |
| 511 | 20240627 | 114200 | 3912774265 | 4200 | 4205 | 4205 | 4200 | 1410 |
| 512 | 20240627 | 114100 | 3906850710 | 4205 | 4210 | 4210 | 4205 | 746 |
| 513 | 20240627 | 114000 | 3903712690 | 4210 | 4210 | 4210 | 4210 | 10 |
| 514 | 20240627 | 113900 | 3903670590 | 4210 | 4210 | 4210 | 4210 | 55 |
| 515 | 20240627 | 113800 | 3903439040 | 4210 | 4215 | 4215 | 4210 | 340 |
| 516 | 20240627 | 113700 | 3902006280 | 4215 | 4210 | 4215 | 4210 | 39 |
| 517 | 20240627 | 113600 | 3901841910 | 4210 | 4210 | 4210 | 4205 | 165 |
| 518 | 20240627 | 113500 | 3901147760 | 4205 | 4205 | 4210 | 4205 | 3324 |
| 519 | 20240627 | 113400 | 3887163785 | 4210 | 4210 | 4210 | 4210 | 736 |
| 520 | 20240627 | 113300 | 3884065225 | 4210 | 4210 | 4210 | 4205 | 674 |
| 521 | 20240627 | 113200 | 3881229400 | 4205 | 4210 | 4210 | 4205 | 362 |
| 522 | 20240627 | 113100 | 3879705430 | 4210 | 4210 | 4210 | 4210 | 2226 |
| 523 | 20240627 | 113000 | 3870333970 | 4210 | 4210 | 4210 | 4210 | 1300 |
| 524 | 20240627 | 112900 | 3864860970 | 4210 | 4210 | 4210 | 4205 | 2506 |
| 525 | 20240627 | 112800 | 3854323220 | 4205 | 4210 | 4210 | 4205 | 589 |
| 526 | 20240627 | 112700 | 3851846230 | 4210 | 4210 | 4210 | 4210 | 20 |
| 527 | 20240627 | 112600 | 3851762030 | 4210 | 4210 | 4210 | 4210 | 54 |
| 528 | 20240627 | 112500 | 3851534690 | 4200 | 4210 | 4210 | 4200 | 8657 |
| 529 | 20240627 | 112400 | 3815170890 | 4210 | 4205 | 4210 | 4205 | 2405 |
| 530 | 20240627 | 112300 | 3805057845 | 4205 | 4205 | 4210 | 4205 | 2763 |
| 531 | 20240627 | 112200 | 3793434075 | 4210 | 4210 | 4210 | 4205 | 363 |
| 532 | 20240627 | 112100 | 3791907405 | 4205 | 4205 | 4210 | 4205 | 1274 |
| 533 | 20240627 | 112000 | 3786550220 | 4205 | 4205 | 4210 | 4205 | 2022 |
| 534 | 20240627 | 111900 | 3778047655 | 4205 | 4205 | 4205 | 4205 | 247 |
| 535 | 20240627 | 111800 | 3777009020 | 4210 | 4205 | 4210 | 4205 | 330 |
| 536 | 20240627 | 111700 | 3775620790 | 4210 | 4210 | 4210 | 4205 | 417 |
| 537 | 20240627 | 111600 | 3773866370 | 4210 | 4210 | 4220 | 4200 | 4603 |
| 538 | 20240627 | 111500 | 3754480330 | 4210 | 4210 | 4210 | 4210 | 478 |
| 539 | 20240627 | 111400 | 3752467950 | 4210 | 4210 | 4210 | 4205 | 2014 |
| 540 | 20240627 | 111300 | 3743994210 | 4215 | 4215 | 4215 | 4210 | 119 |
| 541 | 20240627 | 111200 | 3743492855 | 4215 | 4210 | 4215 | 4210 | 93 |
| 542 | 20240627 | 111100 | 3743101320 | 4215 | 4215 | 4225 | 4215 | 632 |
| 543 | 20240627 | 111000 | 3740437115 | 4215 | 4220 | 4225 | 4215 | 100 |
| 544 | 20240627 | 110900 | 3740015530 | 4230 | 4225 | 4230 | 4225 | 181 |
| 545 | 20240627 | 110800 | 3739249950 | 4230 | 4225 | 4230 | 4215 | 885 |
| 546 | 20240627 | 110700 | 3735511565 | 4225 | 4230 | 4230 | 4220 | 295 |
| 547 | 20240627 | 110600 | 3734266440 | 4220 | 4230 | 4230 | 4220 | 147 |
| 548 | 20240627 | 110500 | 3733644920 | 4230 | 4225 | 4230 | 4225 | 708 |
| 549 | 20240627 | 110400 | 3730653615 | 4215 | 4215 | 4215 | 4215 | 485 |
| 550 | 20240627 | 110300 | 3728609340 | 4215 | 4215 | 4215 | 4215 | 275 |
| 551 | 20240627 | 110200 | 3727450215 | 4215 | 4210 | 4215 | 4210 | 55 |
| 552 | 20240627 | 110100 | 3727218540 | 4215 | 4215 | 4215 | 4210 | 279 |
| 553 | 20240627 | 110000 | 3726043875 | 4215 | 4210 | 4215 | 4210 | 962 |
| 554 | 20240627 | 105900 | 3721993850 | 4200 | 4205 | 4210 | 4200 | 1642 |
| 555 | 20240627 | 105800 | 3715089480 | 4210 | 4200 | 4210 | 4200 | 459 |
| 556 | 20240627 | 105700 | 3713161640 | 4200 | 4205 | 4210 | 4200 | 5201 |
| 557 | 20240627 | 105600 | 3691291535 | 4210 | 4210 | 4210 | 4210 | 1515 |
| 558 | 20240627 | 105500 | 3684913385 | 4210 | 4210 | 4210 | 4210 | 981 |
| 559 | 20240627 | 105400 | 3680783375 | 4210 | 4210 | 4210 | 4205 | 1257 |
| 560 | 20240627 | 105300 | 3675496405 | 4210 | 4215 | 4215 | 4210 | 4256 |
| 561 | 20240627 | 105200 | 3657578270 | 4215 | 4215 | 4215 | 4210 | 532 |
| 562 | 20240627 | 105100 | 3655338290 | 4215 | 4220 | 4230 | 4215 | 4396 |
| 563 | 20240627 | 105000 | 3636808270 | 4220 | 4220 | 4220 | 4220 | 274 |
| 564 | 20240627 | 104900 | 3635651990 | 4220 | 4230 | 4230 | 4220 | 1090 |
| 565 | 20240627 | 104800 | 3631049550 | 4225 | 4235 | 4235 | 4225 | 1365 |
| 566 | 20240627 | 104700 | 3625275565 | 4235 | 4235 | 4235 | 4235 | 16 |
| 567 | 20240627 | 104600 | 3625207805 | 4230 | 4230 | 4235 | 4230 | 776 |
| 568 | 20240627 | 104500 | 3621923090 | 4230 | 4220 | 4230 | 4220 | 1781 |
| 569 | 20240627 | 104400 | 3614400895 | 4220 | 4225 | 4225 | 4220 | 647 |
| 570 | 20240627 | 104300 | 3611670540 | 4220 | 4215 | 4220 | 4215 | 167 |
| 571 | 20240627 | 104200 | 3610965985 | 4215 | 4220 | 4220 | 4215 | 78 |
| 572 | 20240627 | 104100 | 3610637160 | 4220 | 4215 | 4220 | 4210 | 791 |
| 573 | 20240627 | 104000 | 3607306900 | 4220 | 4220 | 4220 | 4210 | 85 |
| 574 | 20240627 | 103900 | 3606948520 | 4220 | 4210 | 4220 | 4210 | 390 |
| 575 | 20240627 | 103800 | 3605306380 | 4210 | 4220 | 4220 | 4210 | 603 |
| 576 | 20240627 | 103700 | 3602766305 | 4220 | 4220 | 4220 | 4215 | 182 |
| 577 | 20240627 | 103600 | 3601999165 | 4215 | 4215 | 4215 | 4215 | 200 |
| 578 | 20240627 | 103500 | 3601156165 | 4215 | 4225 | 4230 | 4215 | 1338 |
| 579 | 20240627 | 103400 | 3595513300 | 4230 | 4225 | 4230 | 4225 | 237 |
| 580 | 20240627 | 103300 | 3594511955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 581 | 20240627 | 103200 | 3594511955 | 4230 | 4230 | 4230 | 4230 | 111 |
| 582 | 20240627 | 103100 | 3594042425 | 4220 | 4215 | 4220 | 4215 | 1212 |
| 583 | 20240627 | 103000 | 3588930535 | 4215 | 4215 | 4220 | 4215 | 447 |
| 584 | 20240627 | 102900 | 3587045225 | 4220 | 4215 | 4220 | 4215 | 256 |
| 585 | 20240627 | 102800 | 3585966155 | 4215 | 4210 | 4215 | 4210 | 512 |
| 586 | 20240627 | 102700 | 3583810120 | 4215 | 4215 | 4220 | 4210 | 1641 |
| 587 | 20240627 | 102600 | 3576899980 | 4215 | 4220 | 4220 | 4215 | 81 |
| 588 | 20240627 | 102500 | 3576558455 | 4215 | 4220 | 4220 | 4215 | 691 |
| 589 | 20240627 | 102400 | 3573643805 | 4225 | 4230 | 4230 | 4220 | 566 |
| 590 | 20240627 | 102300 | 3571251250 | 4230 | 4230 | 4230 | 4225 | 537 |
| 591 | 20240627 | 102200 | 3568980295 | 4230 | 4230 | 4230 | 4225 | 661 |
| 592 | 20240627 | 102100 | 3566187340 | 4230 | 4230 | 4230 | 4230 | 172 |
| 593 | 20240627 | 102000 | 3565459780 | 4230 | 4225 | 4230 | 4225 | 1109 |
| 594 | 20240627 | 101900 | 3560769010 | 4225 | 4225 | 4225 | 4225 | 309 |
| 595 | 20240627 | 101800 | 3559463485 | 4225 | 4220 | 4225 | 4215 | 585 |
| 596 | 20240627 | 101700 | 3556996550 | 4220 | 4210 | 4220 | 4210 | 874 |
| 597 | 20240627 | 101600 | 3553311325 | 4215 | 4215 | 4215 | 4215 | 473 |
| 598 | 20240627 | 101500 | 3551317630 | 4215 | 4220 | 4220 | 4210 | 664 |
| 599 | 20240627 | 101400 | 3548520050 | 4220 | 4210 | 4220 | 4210 | 296 |
| 600 | 20240627 | 101300 | 3547273480 | 4220 | 4210 | 4220 | 4210 | 1308 |
| 601 | 20240627 | 101200 | 3541766710 | 4210 | 4210 | 4210 | 4205 | 844 |
| 602 | 20240627 | 101100 | 3538213535 | 4210 | 4215 | 4215 | 4205 | 6333 |
| 603 | 20240627 | 101000 | 3511549675 | 4215 | 4215 | 4215 | 4210 | 377 |
| 604 | 20240627 | 100900 | 3509960635 | 4215 | 4215 | 4220 | 4215 | 671 |
| 605 | 20240627 | 100800 | 3507132320 | 4220 | 4220 | 4220 | 4215 | 369 |
| 606 | 20240627 | 100700 | 3505576600 | 4220 | 4220 | 4220 | 4220 | 60 |
| 607 | 20240627 | 100600 | 3505323400 | 4220 | 4225 | 4225 | 4220 | 924 |
| 608 | 20240627 | 100500 | 3501423075 | 4225 | 4225 | 4225 | 4225 | 337 |
| 609 | 20240627 | 100400 | 3499999250 | 4225 | 4225 | 4225 | 4220 | 881 |
| 610 | 20240627 | 100300 | 3496280745 | 4225 | 4230 | 4230 | 4220 | 512 |
| 611 | 20240627 | 100200 | 3494118470 | 4230 | 4230 | 4230 | 4230 | 666 |
| 612 | 20240627 | 100100 | 3491301290 | 4230 | 4210 | 4230 | 4205 | 3497 |
| 613 | 20240627 | 100000 | 3476575915 | 4215 | 4225 | 4230 | 4210 | 444 |
| 614 | 20240627 | 095900 | 3474703635 | 4230 | 4205 | 4230 | 4205 | 61 |
| 615 | 20240627 | 095800 | 3474447010 | 4200 | 4215 | 4215 | 4200 | 6689 |
| 616 | 20240627 | 095700 | 3446298170 | 4215 | 4230 | 4230 | 4215 | 2384 |
| 617 | 20240627 | 095600 | 3436237030 | 4230 | 4235 | 4235 | 4225 | 426 |
| 618 | 20240627 | 095500 | 3434434945 | 4230 | 4230 | 4230 | 4225 | 693 |
| 619 | 20240627 | 095400 | 3431504155 | 4230 | 4230 | 4230 | 4220 | 1401 |
| 620 | 20240627 | 095300 | 3425577935 | 4230 | 4220 | 4230 | 4220 | 129 |
| 621 | 20240627 | 095200 | 3425033265 | 4230 | 4240 | 4240 | 4230 | 1891 |
| 622 | 20240627 | 095100 | 3417029255 | 4250 | 4255 | 4255 | 4230 | 4092 |
| 623 | 20240627 | 095000 | 3399636360 | 4255 | 4240 | 4255 | 4235 | 3166 |
| 624 | 20240627 | 094900 | 3386197270 | 4245 | 4210 | 4245 | 4210 | 8075 |
| 625 | 20240627 | 094800 | 3352123785 | 4210 | 4210 | 4210 | 4205 | 1063 |
| 626 | 20240627 | 094700 | 3347651255 | 4210 | 4210 | 4210 | 4205 | 2799 |
| 627 | 20240627 | 094600 | 3335880770 | 4205 | 4205 | 4210 | 4205 | 1017 |
| 628 | 20240627 | 094500 | 3331604115 | 4205 | 4210 | 4220 | 4205 | 3148 |
| 629 | 20240627 | 094400 | 3318352475 | 4210 | 4220 | 4220 | 4210 | 2120 |
| 630 | 20240627 | 094300 | 3309426840 | 4220 | 4220 | 4220 | 4210 | 1479 |
| 631 | 20240627 | 094200 | 3303192585 | 4215 | 4215 | 4215 | 4215 | 579 |
| 632 | 20240627 | 094100 | 3300752100 | 4215 | 4215 | 4215 | 4210 | 769 |
| 633 | 20240627 | 094000 | 3297513040 | 4215 | 4215 | 4215 | 4210 | 1622 |
| 634 | 20240627 | 093900 | 3290677260 | 4220 | 4220 | 4220 | 4215 | 346 |
| 635 | 20240627 | 093800 | 3289218700 | 4215 | 4205 | 4220 | 4205 | 3844 |
| 636 | 20240627 | 093700 | 3273017355 | 4205 | 4210 | 4210 | 4205 | 1225 |
| 637 | 20240627 | 093600 | 3267860125 | 4205 | 4215 | 4215 | 4205 | 2009 |
| 638 | 20240627 | 093500 | 3259405140 | 4215 | 4215 | 4215 | 4210 | 1711 |
| 639 | 20240627 | 093400 | 3252198450 | 4205 | 4210 | 4215 | 4205 | 5122 |
| 640 | 20240627 | 093300 | 3230640900 | 4210 | 4220 | 4220 | 4210 | 4372 |
| 641 | 20240627 | 093200 | 3212226725 | 4220 | 4225 | 4225 | 4220 | 604 |
| 642 | 20240627 | 093100 | 3209677775 | 4225 | 4225 | 4225 | 4220 | 1477 |
| 643 | 20240627 | 093000 | 3203439025 | 4225 | 4205 | 4225 | 4205 | 2912 |
| 644 | 20240627 | 092900 | 3191162500 | 4200 | 4210 | 4215 | 4200 | 7034 |
| 645 | 20240627 | 092800 | 3161568605 | 4200 | 4205 | 4225 | 4200 | 5794 |
| 646 | 20240627 | 092700 | 3137191690 | 4205 | 4235 | 4240 | 4205 | 31297 |
| 647 | 20240627 | 092600 | 3005342805 | 4230 | 4245 | 4255 | 4230 | 8707 |
| 648 | 20240627 | 092500 | 2968397410 | 4255 | 4255 | 4260 | 4245 | 3616 |
| 649 | 20240627 | 092400 | 2953025770 | 4255 | 4270 | 4270 | 4250 | 22498 |
| 650 | 20240627 | 092300 | 2857181335 | 4270 | 4270 | 4280 | 4270 | 2923 |
| 651 | 20240627 | 092200 | 2844694955 | 4270 | 4270 | 4270 | 4270 | 971 |
| 652 | 20240627 | 092100 | 2840548785 | 4270 | 4270 | 4275 | 4270 | 1001 |
| 653 | 20240627 | 092000 | 2836272915 | 4280 | 4265 | 4280 | 4260 | 3917 |
| 654 | 20240627 | 091900 | 2819570060 | 4265 | 4265 | 4280 | 4265 | 1326 |
| 655 | 20240627 | 091800 | 2813911290 | 4265 | 4265 | 4280 | 4260 | 3091 |
| 656 | 20240627 | 091700 | 2800729340 | 4265 | 4265 | 4285 | 4260 | 8239 |
| 657 | 20240627 | 091600 | 2765602560 | 4265 | 4290 | 4290 | 4265 | 24153 |
| 658 | 20240627 | 091500 | 2662335795 | 4290 | 4295 | 4300 | 4285 | 5237 |
| 659 | 20240627 | 091400 | 2639865175 | 4295 | 4290 | 4310 | 4285 | 7337 |
| 660 | 20240627 | 091300 | 2608359330 | 4280 | 4280 | 4295 | 4280 | 4163 |
| 661 | 20240627 | 091200 | 2590535085 | 4290 | 4285 | 4290 | 4270 | 28829 |
| 662 | 20240627 | 091100 | 2467152420 | 4280 | 4270 | 4290 | 4270 | 9321 |
| 663 | 20240627 | 091000 | 2427275585 | 4275 | 4265 | 4280 | 4265 | 5814 |
| 664 | 20240627 | 090900 | 2402421935 | 4275 | 4295 | 4325 | 4260 | 26621 |
| 665 | 20240627 | 090800 | 2288310430 | 4300 | 4275 | 4300 | 4260 | 19464 |
| 666 | 20240627 | 090700 | 2205100570 | 4265 | 4315 | 4330 | 4265 | 43858 |
| 667 | 20240627 | 090600 | 2016409240 | 4315 | 4385 | 4385 | 4315 | 41889 |
| 668 | 20240627 | 090500 | 1834422095 | 4380 | 4385 | 4400 | 4305 | 38213 |
| 669 | 20240627 | 090400 | 1668389885 | 4380 | 4515 | 4545 | 4370 | 79843 |
| 670 | 20240627 | 090300 | 1313316635 | 4545 | 4455 | 4550 | 4450 | 125485 |
| 671 | 20240627 | 090200 | 748973085 | 4455 | 4320 | 4460 | 4320 | 94125 |
| 672 | 20240627 | 090100 | 336960185 | 4310 | 4320 | 4330 | 4285 | 33418 |
| 673 | 20240627 | 090000 | 192977465 | 4320 | 4290 | 4330 | 4255 | 44821 |