35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 200600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 145601 |
| 3 | 20241106 | 200500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20241106 | 200400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20241106 | 200300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20241106 | 200200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20241106 | 200100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20241106 | 200000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20241106 | 195900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20241106 | 195800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20241106 | 195700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20241106 | 195600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20241106 | 195500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20241106 | 195400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20241106 | 195300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20241106 | 195200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20241106 | 195100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20241106 | 195000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20241106 | 194900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20241106 | 194800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20241106 | 194700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20241106 | 194600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20241106 | 194500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20241106 | 194400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20241106 | 194300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20241106 | 194200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20241106 | 194100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20241106 | 194000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20241106 | 193900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20241106 | 193800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20241106 | 193700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20241106 | 193600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 145601 |
| 33 | 20241106 | 193500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20241106 | 193400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20241106 | 193300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20241106 | 193200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20241106 | 193100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20241106 | 193000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20241106 | 192900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20241106 | 192800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20241106 | 192700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20241106 | 192600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20241106 | 192500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20241106 | 192400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20241106 | 192300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20241106 | 192200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20241106 | 192100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20241106 | 192000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20241106 | 191900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20241106 | 191800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20241106 | 191700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20241106 | 191600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20241106 | 191500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20241106 | 191400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20241106 | 191300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20241106 | 191200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20241106 | 191100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20241106 | 191000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20241106 | 190900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20241106 | 190800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20241106 | 190700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20241106 | 190600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 145601 |
| 63 | 20241106 | 190500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20241106 | 190400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20241106 | 190300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20241106 | 190200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20241106 | 190100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20241106 | 190000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20241106 | 185900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20241106 | 185800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20241106 | 185700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20241106 | 185600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20241106 | 185500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20241106 | 185400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20241106 | 185300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20241106 | 185200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20241106 | 185100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20241106 | 185000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20241106 | 184900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20241106 | 184800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20241106 | 184700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20241106 | 184600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20241106 | 184500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20241106 | 184400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20241106 | 184300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20241106 | 184200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20241106 | 184100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20241106 | 184000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20241106 | 183900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20241106 | 183800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20241106 | 183700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20241106 | 183600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 145601 |
| 93 | 20241106 | 183500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20241106 | 183400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20241106 | 183300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20241106 | 183200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20241106 | 183100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20241106 | 183000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20241106 | 182900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20241106 | 182800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20241106 | 182700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20241106 | 182600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20241106 | 182500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20241106 | 182400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20241106 | 182300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20241106 | 182200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20241106 | 182100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20241106 | 182000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20241106 | 181900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20241106 | 181800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20241106 | 181700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20241106 | 181600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20241106 | 181500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20241106 | 181400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20241106 | 181300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20241106 | 181200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20241106 | 181100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20241106 | 181000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20241106 | 180900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20241106 | 180800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20241106 | 180700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20241106 | 180600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 145601 |
| 123 | 20241106 | 180500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20241106 | 180400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20241106 | 180300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20241106 | 180200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20241106 | 180100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20241106 | 180000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20241106 | 175900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20241106 | 175800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20241106 | 175700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20241106 | 175600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20241106 | 175500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20241106 | 175400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20241106 | 175300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20241106 | 175200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20241106 | 175100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20241106 | 175000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20241106 | 174900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20241106 | 174800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20241106 | 174700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20241106 | 174600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20241106 | 174500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20241106 | 174400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20241106 | 174300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20241106 | 174200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20241106 | 174100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20241106 | 174000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20241106 | 173900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20241106 | 173800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20241106 | 173700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20241106 | 173600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 145601 |
| 153 | 20241106 | 173500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20241106 | 173400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20241106 | 173300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20241106 | 173200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20241106 | 173100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20241106 | 173000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20241106 | 172900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20241106 | 172800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20241106 | 172700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20241106 | 172600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20241106 | 172500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20241106 | 172400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20241106 | 172300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20241106 | 172200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20241106 | 172100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20241106 | 172000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20241106 | 171900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20241106 | 171800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20241106 | 171700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20241106 | 171600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20241106 | 171500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20241106 | 171400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20241106 | 171300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20241106 | 171200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20241106 | 171100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20241106 | 171000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20241106 | 170900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20241106 | 170800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20241106 | 170700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20241106 | 170600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 145601 |
| 183 | 20241106 | 170500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20241106 | 170400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20241106 | 170300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20241106 | 170200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20241106 | 170100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20241106 | 170000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20241106 | 165900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20241106 | 165800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20241106 | 165700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20241106 | 165600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20241106 | 165500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20241106 | 165400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20241106 | 165300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20241106 | 165200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20241106 | 165100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20241106 | 165000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20241106 | 164900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20241106 | 164800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20241106 | 164700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20241106 | 164600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20241106 | 164500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20241106 | 164400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20241106 | 164300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20241106 | 164200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20241106 | 164100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20241106 | 164000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20241106 | 163900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20241106 | 163800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20241106 | 163700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20241106 | 163600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 145601 |
| 213 | 20241106 | 163500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20241106 | 163400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20241106 | 163300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20241106 | 163200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20241106 | 163100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20241106 | 163000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20241106 | 162900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20241106 | 162800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20241106 | 162700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20241106 | 162600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20241106 | 162500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20241106 | 162400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20241106 | 162300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20241106 | 162200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20241106 | 162100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20241106 | 162000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20241106 | 161900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20241106 | 161800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20241106 | 161700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20241106 | 161600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20241106 | 161500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20241106 | 161400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20241106 | 161300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20241106 | 161200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20241106 | 161100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20241106 | 161000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20241106 | 160900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20241106 | 160800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20241106 | 160700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20241106 | 160600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 145601 |
| 243 | 20241106 | 160500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20241106 | 160400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20241106 | 160300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20241106 | 160200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20241106 | 160100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20241106 | 160000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20241106 | 155900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20241106 | 155800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20241106 | 155700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20241106 | 155600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20241106 | 155500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20241106 | 155400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20241106 | 155300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20241106 | 155200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20241106 | 155100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20241106 | 155000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20241106 | 154900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20241106 | 154800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20241106 | 154700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20241106 | 154600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20241106 | 154500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20241106 | 154400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20241106 | 154300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20241106 | 154200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20241106 | 154100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20241106 | 154000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20241106 | 153900 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20241106 | 153800 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20241106 | 153700 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20241106 | 153600 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 145601 |
| 273 | 20241106 | 153500 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20241106 | 153400 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20241106 | 153300 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20241106 | 153200 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20241106 | 153100 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20241106 | 153000 | 134112115020 | 2690 | 2690 | 2690 | 2690 | 145601 |
| 279 | 20241106 | 152900 | 133720448330 | 2675 | 2675 | 2675 | 2675 | 0 |
| 280 | 20241106 | 152800 | 133720448330 | 2675 | 2675 | 2675 | 2675 | 0 |
| 281 | 20241106 | 152700 | 133720448330 | 2675 | 2675 | 2675 | 2675 | 0 |
| 282 | 20241106 | 152600 | 133720448330 | 2675 | 2675 | 2675 | 2675 | 0 |
| 283 | 20241106 | 152500 | 133720448330 | 2675 | 2675 | 2675 | 2675 | 0 |
| 284 | 20241106 | 152400 | 133720448330 | 2675 | 2675 | 2675 | 2675 | 0 |
| 285 | 20241106 | 152300 | 133720448330 | 2675 | 2675 | 2675 | 2675 | 0 |
| 286 | 20241106 | 152200 | 133720448330 | 2675 | 2675 | 2675 | 2675 | 0 |
| 287 | 20241106 | 152100 | 133720448330 | 2675 | 2675 | 2675 | 2675 | 0 |
| 288 | 20241106 | 152000 | 133720448330 | 2675 | 2675 | 2675 | 2675 | 0 |
| 289 | 20241106 | 151900 | 133720448330 | 2675 | 2690 | 2695 | 2655 | 93795 |
| 290 | 20241106 | 151800 | 133469155770 | 2690 | 2690 | 2710 | 2675 | 107949 |
| 291 | 20241106 | 151700 | 133178757485 | 2690 | 2630 | 2695 | 2630 | 77536 |
| 292 | 20241106 | 151600 | 132972677235 | 2630 | 2630 | 2635 | 2605 | 77917 |
| 293 | 20241106 | 151500 | 132768502810 | 2630 | 2605 | 2675 | 2580 | 140854 |
| 294 | 20241106 | 151400 | 132400112065 | 2580 | 2640 | 2675 | 2580 | 300244 |
| 295 | 20241106 | 151300 | 131615817320 | 2640 | 2650 | 2675 | 2630 | 241519 |
| 296 | 20241106 | 151200 | 130975980550 | 2670 | 2670 | 2670 | 2670 | 0 |
| 297 | 20241106 | 151100 | 130975980550 | 2670 | 2735 | 2735 | 2670 | 202010 |
| 298 | 20241106 | 151000 | 130430004315 | 2740 | 2735 | 2755 | 2735 | 41281 |
| 299 | 20241106 | 150900 | 130316794480 | 2735 | 2735 | 2750 | 2725 | 34506 |
| 300 | 20241106 | 150800 | 130222459635 | 2735 | 2730 | 2750 | 2725 | 25163 |
| 301 | 20241106 | 150700 | 130153670505 | 2730 | 2745 | 2750 | 2725 | 63015 |
| 302 | 20241106 | 150600 | 129981347370 | 2745 | 2785 | 2790 | 2725 | 98117 |
| 303 | 20241106 | 150500 | 129710829370 | 2790 | 2765 | 2790 | 2755 | 40036 |
| 304 | 20241106 | 150400 | 129599842240 | 2755 | 2760 | 2770 | 2730 | 102630 |
| 305 | 20241106 | 150300 | 129318043565 | 2755 | 2765 | 2765 | 2715 | 131017 |
| 306 | 20241106 | 150200 | 128960374870 | 2765 | 2785 | 2810 | 2755 | 196963 |
| 307 | 20241106 | 150100 | 128413559485 | 2785 | 2770 | 2785 | 2765 | 66983 |
| 308 | 20241106 | 150000 | 128227736750 | 2770 | 2735 | 2770 | 2735 | 36428 |
| 309 | 20241106 | 145900 | 128127073115 | 2750 | 2745 | 2780 | 2735 | 142296 |
| 310 | 20241106 | 145800 | 127734881430 | 2750 | 2780 | 2785 | 2705 | 295450 |
| 311 | 20241106 | 145700 | 126926753595 | 2770 | 2830 | 2850 | 2760 | 231210 |
| 312 | 20241106 | 145600 | 126281102560 | 2855 | 2910 | 2910 | 2820 | 127886 |
| 313 | 20241106 | 145500 | 125915212910 | 2895 | 2910 | 2920 | 2890 | 86733 |
| 314 | 20241106 | 145400 | 125663529430 | 2905 | 2940 | 2955 | 2895 | 120204 |
| 315 | 20241106 | 145300 | 125310873870 | 2945 | 2900 | 2945 | 2890 | 126459 |
| 316 | 20241106 | 145200 | 124941955355 | 2895 | 2885 | 2900 | 2880 | 67826 |
| 317 | 20241106 | 145100 | 124745800000 | 2900 | 2850 | 2920 | 2845 | 111542 |
| 318 | 20241106 | 145000 | 124424569160 | 2850 | 2960 | 2965 | 2830 | 314606 |
| 319 | 20241106 | 144900 | 123511062190 | 2960 | 2965 | 2965 | 2945 | 49429 |
| 320 | 20241106 | 144800 | 123364670085 | 2945 | 2945 | 2945 | 2945 | 0 |
| 321 | 20241106 | 144700 | 123364670085 | 2945 | 2935 | 2945 | 2925 | 175387 |
| 322 | 20241106 | 144600 | 122848850320 | 2935 | 2900 | 2935 | 2895 | 172488 |
| 323 | 20241106 | 144500 | 122346682810 | 2900 | 2910 | 2910 | 2885 | 114263 |
| 324 | 20241106 | 144400 | 122015502925 | 2910 | 2880 | 2910 | 2880 | 103435 |
| 325 | 20241106 | 144300 | 121715920110 | 2885 | 2900 | 2900 | 2870 | 111044 |
| 326 | 20241106 | 144200 | 121395429320 | 2895 | 2860 | 2900 | 2850 | 121703 |
| 327 | 20241106 | 144100 | 121044764315 | 2855 | 2870 | 2880 | 2840 | 110832 |
| 328 | 20241106 | 144000 | 120727146595 | 2870 | 2855 | 2880 | 2840 | 72462 |
| 329 | 20241106 | 143900 | 120519738875 | 2850 | 2855 | 2885 | 2840 | 239511 |
| 330 | 20241106 | 143800 | 119832243925 | 2855 | 2840 | 2855 | 2825 | 99902 |
| 331 | 20241106 | 143700 | 119548214155 | 2840 | 2835 | 2845 | 2810 | 95464 |
| 332 | 20241106 | 143600 | 119277454230 | 2840 | 2855 | 2860 | 2820 | 114771 |
| 333 | 20241106 | 143500 | 118950854810 | 2850 | 2855 | 2860 | 2830 | 162045 |
| 334 | 20241106 | 143400 | 118489272810 | 2850 | 2810 | 2855 | 2805 | 245143 |
| 335 | 20241106 | 143300 | 117793438470 | 2805 | 2790 | 2825 | 2785 | 77750 |
| 336 | 20241106 | 143200 | 117575418940 | 2795 | 2770 | 2815 | 2765 | 108776 |
| 337 | 20241106 | 143100 | 117272020000 | 2775 | 2780 | 2795 | 2755 | 76320 |
| 338 | 20241106 | 143000 | 117060100180 | 2775 | 2780 | 2815 | 2775 | 219031 |
| 339 | 20241106 | 142900 | 116448493280 | 2785 | 2730 | 2790 | 2725 | 113391 |
| 340 | 20241106 | 142800 | 116135618610 | 2730 | 2720 | 2755 | 2700 | 122391 |
| 341 | 20241106 | 142700 | 115801507625 | 2720 | 2710 | 2730 | 2700 | 83273 |
| 342 | 20241106 | 142600 | 115575365540 | 2710 | 2685 | 2710 | 2680 | 83145 |
| 343 | 20241106 | 142500 | 115351597975 | 2685 | 2680 | 2685 | 2680 | 36333 |
| 344 | 20241106 | 142400 | 115254225130 | 2680 | 2680 | 2680 | 2680 | 0 |
| 345 | 20241106 | 142300 | 115254225130 | 2680 | 2695 | 2710 | 2670 | 45667 |
| 346 | 20241106 | 142200 | 115131830960 | 2710 | 2695 | 2710 | 2670 | 320376 |
| 347 | 20241106 | 142100 | 114275069150 | 2685 | 2685 | 2695 | 2675 | 45223 |
| 348 | 20241106 | 142000 | 114153831595 | 2685 | 2700 | 2705 | 2680 | 38088 |
| 349 | 20241106 | 141900 | 114051388555 | 2700 | 2705 | 2710 | 2695 | 14607 |
| 350 | 20241106 | 141800 | 114011953440 | 2705 | 2690 | 2710 | 2680 | 65769 |
| 351 | 20241106 | 141700 | 113834735850 | 2690 | 2710 | 2710 | 2685 | 45397 |
| 352 | 20241106 | 141600 | 113712452255 | 2710 | 2710 | 2715 | 2705 | 17402 |
| 353 | 20241106 | 141500 | 113665279750 | 2715 | 2710 | 2715 | 2705 | 10232 |
| 354 | 20241106 | 141400 | 113637562990 | 2710 | 2690 | 2715 | 2685 | 56630 |
| 355 | 20241106 | 141300 | 113484729235 | 2690 | 2720 | 2730 | 2690 | 40488 |
| 356 | 20241106 | 141200 | 113375142230 | 2715 | 2725 | 2730 | 2710 | 22816 |
| 357 | 20241106 | 141100 | 113313111965 | 2730 | 2750 | 2755 | 2705 | 107962 |
| 358 | 20241106 | 141000 | 113017481405 | 2745 | 2700 | 2750 | 2695 | 121373 |
| 359 | 20241106 | 140900 | 112686829735 | 2700 | 2675 | 2700 | 2675 | 93537 |
| 360 | 20241106 | 140800 | 112435835880 | 2680 | 2720 | 2725 | 2675 | 222851 |
| 361 | 20241106 | 140700 | 111836293850 | 2725 | 2750 | 2750 | 2705 | 93314 |
| 362 | 20241106 | 140600 | 111582753310 | 2740 | 2760 | 2770 | 2740 | 32884 |
| 363 | 20241106 | 140500 | 111492256540 | 2760 | 2735 | 2760 | 2735 | 17336 |
| 364 | 20241106 | 140400 | 111444664760 | 2730 | 2735 | 2745 | 2715 | 53090 |
| 365 | 20241106 | 140300 | 111299896195 | 2720 | 2770 | 2775 | 2720 | 56270 |
| 366 | 20241106 | 140200 | 111145485245 | 2770 | 2760 | 2770 | 2750 | 25929 |
| 367 | 20241106 | 140100 | 111073867920 | 2760 | 2795 | 2795 | 2750 | 41812 |
| 368 | 20241106 | 140000 | 110958272320 | 2795 | 2805 | 2810 | 2780 | 34159 |
| 369 | 20241106 | 135900 | 110862891290 | 2810 | 2810 | 2815 | 2800 | 16420 |
| 370 | 20241106 | 135800 | 110816833760 | 2810 | 2820 | 2820 | 2805 | 18564 |
| 371 | 20241106 | 135700 | 110764685555 | 2815 | 2815 | 2820 | 2800 | 48551 |
| 372 | 20241106 | 135600 | 110628248310 | 2820 | 2800 | 2820 | 2795 | 18592 |
| 373 | 20241106 | 135500 | 110576029910 | 2800 | 2810 | 2820 | 2765 | 65283 |
| 374 | 20241106 | 135400 | 110393392635 | 2820 | 2825 | 2825 | 2805 | 69216 |
| 375 | 20241106 | 135300 | 110198536430 | 2825 | 2805 | 2835 | 2795 | 110882 |
| 376 | 20241106 | 135200 | 109885866445 | 2800 | 2780 | 2800 | 2775 | 41072 |
| 377 | 20241106 | 135100 | 109771082185 | 2785 | 2770 | 2790 | 2750 | 29501 |
| 378 | 20241106 | 135000 | 109689193735 | 2780 | 2800 | 2805 | 2760 | 64861 |
| 379 | 20241106 | 134900 | 109508639275 | 2800 | 2785 | 2800 | 2775 | 45128 |
| 380 | 20241106 | 134800 | 109382850185 | 2775 | 2790 | 2790 | 2765 | 35797 |
| 381 | 20241106 | 134700 | 109283423555 | 2790 | 2765 | 2795 | 2750 | 83035 |
| 382 | 20241106 | 134600 | 109053456540 | 2765 | 2710 | 2765 | 2710 | 67564 |
| 383 | 20241106 | 134500 | 108868559185 | 2710 | 2710 | 2715 | 2705 | 64692 |
| 384 | 20241106 | 134400 | 108693342820 | 2705 | 2710 | 2725 | 2700 | 202726 |
| 385 | 20241106 | 134300 | 108143967650 | 2715 | 2770 | 2775 | 2710 | 189780 |
| 386 | 20241106 | 134200 | 107625424065 | 2770 | 2795 | 2795 | 2770 | 31807 |
| 387 | 20241106 | 134100 | 107537143595 | 2790 | 2800 | 2800 | 2790 | 19423 |
| 388 | 20241106 | 134000 | 107482855870 | 2785 | 2805 | 2805 | 2780 | 18643 |
| 389 | 20241106 | 133900 | 107430852025 | 2805 | 2795 | 2810 | 2790 | 13993 |
| 390 | 20241106 | 133800 | 107391647040 | 2805 | 2790 | 2805 | 2770 | 36660 |
| 391 | 20241106 | 133700 | 107289356360 | 2790 | 2820 | 2825 | 2785 | 22903 |
| 392 | 20241106 | 133600 | 107225194445 | 2815 | 2805 | 2830 | 2805 | 41980 |
| 393 | 20241106 | 133500 | 107106937600 | 2810 | 2830 | 2830 | 2800 | 67134 |
| 394 | 20241106 | 133400 | 106918501935 | 2825 | 2830 | 2835 | 2815 | 34477 |
| 395 | 20241106 | 133300 | 106821169050 | 2830 | 2810 | 2835 | 2810 | 23888 |
| 396 | 20241106 | 133200 | 106753721075 | 2805 | 2840 | 2845 | 2805 | 68591 |
| 397 | 20241106 | 133100 | 106560012825 | 2845 | 2815 | 2845 | 2815 | 54317 |
| 398 | 20241106 | 133000 | 106406245975 | 2815 | 2800 | 2820 | 2800 | 39275 |
| 399 | 20241106 | 132900 | 106295861175 | 2805 | 2785 | 2810 | 2770 | 41766 |
| 400 | 20241106 | 132800 | 106179268700 | 2780 | 2765 | 2780 | 2755 | 57198 |
| 401 | 20241106 | 132700 | 106020964275 | 2765 | 2785 | 2785 | 2765 | 34497 |
| 402 | 20241106 | 132600 | 105925450270 | 2780 | 2750 | 2785 | 2750 | 43543 |
| 403 | 20241106 | 132500 | 105804857410 | 2755 | 2805 | 2815 | 2745 | 131761 |
| 404 | 20241106 | 132400 | 105439485260 | 2810 | 2795 | 2810 | 2785 | 44275 |
| 405 | 20241106 | 132300 | 105315674675 | 2800 | 2795 | 2800 | 2785 | 37221 |
| 406 | 20241106 | 132200 | 105211766795 | 2795 | 2785 | 2805 | 2780 | 36012 |
| 407 | 20241106 | 132100 | 105111166060 | 2785 | 2790 | 2835 | 2780 | 104151 |
| 408 | 20241106 | 132000 | 104818471985 | 2785 | 2765 | 2790 | 2760 | 88571 |
| 409 | 20241106 | 131900 | 104572534205 | 2765 | 2750 | 2800 | 2745 | 175553 |
| 410 | 20241106 | 131800 | 104086083610 | 2765 | 2825 | 2830 | 2745 | 244556 |
| 411 | 20241106 | 131700 | 103404335565 | 2830 | 2840 | 2850 | 2810 | 45502 |
| 412 | 20241106 | 131600 | 103275658835 | 2850 | 2855 | 2865 | 2835 | 41198 |
| 413 | 20241106 | 131500 | 103158362415 | 2855 | 2860 | 2875 | 2850 | 26135 |
| 414 | 20241106 | 131400 | 103083624585 | 2870 | 2865 | 2875 | 2860 | 26900 |
| 415 | 20241106 | 131300 | 103006482255 | 2875 | 2850 | 2880 | 2850 | 39977 |
| 416 | 20241106 | 131200 | 102891941945 | 2855 | 2865 | 2875 | 2850 | 48468 |
| 417 | 20241106 | 131100 | 102753089820 | 2870 | 2850 | 2875 | 2850 | 49506 |
| 418 | 20241106 | 131000 | 102611415150 | 2850 | 2805 | 2855 | 2805 | 54875 |
| 419 | 20241106 | 130900 | 102456022805 | 2805 | 2830 | 2830 | 2805 | 94672 |
| 420 | 20241106 | 130800 | 102189303930 | 2825 | 2855 | 2855 | 2825 | 35806 |
| 421 | 20241106 | 130700 | 102087534325 | 2855 | 2860 | 2870 | 2850 | 32520 |
| 422 | 20241106 | 130600 | 101994643175 | 2855 | 2880 | 2885 | 2850 | 61520 |
| 423 | 20241106 | 130500 | 101818118545 | 2880 | 2835 | 2880 | 2835 | 75850 |
| 424 | 20241106 | 130400 | 101601237790 | 2835 | 2825 | 2840 | 2820 | 143028 |
| 425 | 20241106 | 130300 | 101196557565 | 2825 | 2860 | 2865 | 2820 | 90191 |
| 426 | 20241106 | 130200 | 100940488850 | 2865 | 2840 | 2865 | 2825 | 119368 |
| 427 | 20241106 | 130100 | 100601060170 | 2835 | 2840 | 2880 | 2810 | 274368 |
| 428 | 20241106 | 130000 | 99822717585 | 2840 | 2915 | 2925 | 2835 | 358826 |
| 429 | 20241106 | 125900 | 98791400085 | 2910 | 2900 | 2920 | 2900 | 38494 |
| 430 | 20241106 | 125800 | 98679289255 | 2900 | 2910 | 2920 | 2900 | 45209 |
| 431 | 20241106 | 125700 | 98547875755 | 2915 | 2930 | 2935 | 2900 | 72906 |
| 432 | 20241106 | 125600 | 98335711975 | 2930 | 2930 | 2940 | 2910 | 31367 |
| 433 | 20241106 | 125500 | 98244056520 | 2930 | 2940 | 2940 | 2905 | 71784 |
| 434 | 20241106 | 125400 | 98034228690 | 2925 | 2910 | 2965 | 2905 | 91377 |
| 435 | 20241106 | 125300 | 97766760375 | 2915 | 2915 | 2915 | 2885 | 85717 |
| 436 | 20241106 | 125200 | 97518147615 | 2915 | 2950 | 2950 | 2865 | 260280 |
| 437 | 20241106 | 125100 | 96761043020 | 2940 | 2995 | 3000 | 2940 | 215318 |
| 438 | 20241106 | 125000 | 96123184175 | 3000 | 3015 | 3025 | 3000 | 29689 |
| 439 | 20241106 | 124900 | 96034001480 | 3020 | 3005 | 3030 | 3005 | 12961 |
| 440 | 20241106 | 124800 | 95994907155 | 3005 | 3015 | 3015 | 3000 | 23025 |
| 441 | 20241106 | 124700 | 95925628485 | 3020 | 3030 | 3030 | 3015 | 7356 |
| 442 | 20241106 | 124600 | 95903410940 | 3020 | 3030 | 3030 | 3020 | 12864 |
| 443 | 20241106 | 124500 | 95864460040 | 3030 | 3030 | 3030 | 3025 | 9616 |
| 444 | 20241106 | 124400 | 95835335840 | 3025 | 3030 | 3030 | 3025 | 7428 |
| 445 | 20241106 | 124300 | 95812831585 | 3030 | 3025 | 3030 | 3020 | 5885 |
| 446 | 20241106 | 124200 | 95795027830 | 3025 | 3030 | 3030 | 3020 | 12409 |
| 447 | 20241106 | 124100 | 95757489710 | 3030 | 3030 | 3035 | 3025 | 11418 |
| 448 | 20241106 | 124000 | 95722892140 | 3030 | 3025 | 3035 | 3020 | 6956 |
| 449 | 20241106 | 123900 | 95701820495 | 3030 | 3015 | 3030 | 3010 | 22612 |
| 450 | 20241106 | 123800 | 95633491545 | 3010 | 3010 | 3015 | 3005 | 10964 |
| 451 | 20241106 | 123700 | 95600489080 | 3010 | 2990 | 3010 | 2990 | 17215 |
| 452 | 20241106 | 123600 | 95548777420 | 3000 | 3025 | 3025 | 2990 | 182101 |
| 453 | 20241106 | 123500 | 95002034740 | 3025 | 3025 | 3035 | 3015 | 12079 |
| 454 | 20241106 | 123400 | 94965479600 | 3025 | 3030 | 3030 | 3015 | 27363 |
| 455 | 20241106 | 123300 | 94882827385 | 3030 | 3030 | 3035 | 3025 | 10559 |
| 456 | 20241106 | 123200 | 94850833485 | 3030 | 3020 | 3035 | 3015 | 32393 |
| 457 | 20241106 | 123100 | 94752877705 | 3020 | 3030 | 3035 | 3015 | 32938 |
| 458 | 20241106 | 123000 | 94653235775 | 3030 | 3045 | 3050 | 3030 | 50168 |
| 459 | 20241106 | 122900 | 94500910325 | 3050 | 3065 | 3065 | 3050 | 20841 |
| 460 | 20241106 | 122800 | 94437265500 | 3065 | 3055 | 3065 | 3055 | 11322 |
| 461 | 20241106 | 122700 | 94402604215 | 3060 | 3070 | 3070 | 3055 | 24495 |
| 462 | 20241106 | 122600 | 94327508810 | 3065 | 3060 | 3070 | 3060 | 36159 |
| 463 | 20241106 | 122500 | 94216723005 | 3055 | 3050 | 3065 | 3050 | 15293 |
| 464 | 20241106 | 122400 | 94169948575 | 3055 | 3060 | 3060 | 3045 | 13684 |
| 465 | 20241106 | 122300 | 94128203440 | 3060 | 3060 | 3065 | 3055 | 34012 |
| 466 | 20241106 | 122200 | 94024063640 | 3065 | 3050 | 3065 | 3050 | 40449 |
| 467 | 20241106 | 122100 | 93900383970 | 3050 | 3055 | 3055 | 3040 | 17904 |
| 468 | 20241106 | 122000 | 93845814560 | 3055 | 3065 | 3070 | 3035 | 46347 |
| 469 | 20241106 | 121900 | 93704119330 | 3065 | 3040 | 3075 | 3030 | 177875 |
| 470 | 20241106 | 121800 | 93160811325 | 3040 | 3010 | 3045 | 3005 | 102685 |
| 471 | 20241106 | 121700 | 92849789495 | 3010 | 2975 | 3040 | 2955 | 115163 |
| 472 | 20241106 | 121600 | 92504953865 | 2975 | 2970 | 2975 | 2955 | 45954 |
| 473 | 20241106 | 121500 | 92368735815 | 2965 | 2985 | 2990 | 2965 | 48825 |
| 474 | 20241106 | 121400 | 92223372265 | 2985 | 2980 | 3000 | 2970 | 66548 |
| 475 | 20241106 | 121300 | 92024856950 | 2985 | 2950 | 2985 | 2935 | 128948 |
| 476 | 20241106 | 121200 | 91643152655 | 2950 | 3000 | 3000 | 2945 | 206199 |
| 477 | 20241106 | 121100 | 91030619415 | 3000 | 3000 | 3005 | 2995 | 147024 |
| 478 | 20241106 | 121000 | 90589563705 | 3005 | 3010 | 3015 | 3000 | 95820 |
| 479 | 20241106 | 120900 | 90301575950 | 3010 | 3020 | 3020 | 3010 | 46632 |
| 480 | 20241106 | 120800 | 90161012360 | 3020 | 3020 | 3025 | 3015 | 5241 |
| 481 | 20241106 | 120700 | 90145180225 | 3020 | 3020 | 3025 | 3015 | 9678 |
| 482 | 20241106 | 120600 | 90115950260 | 3015 | 3020 | 3025 | 3015 | 6144 |
| 483 | 20241106 | 120500 | 90097402055 | 3015 | 3025 | 3030 | 3015 | 58539 |
| 484 | 20241106 | 120400 | 89920521465 | 3025 | 3040 | 3040 | 3025 | 19598 |
| 485 | 20241106 | 120300 | 89861091805 | 3040 | 3035 | 3040 | 3030 | 6923 |
| 486 | 20241106 | 120200 | 89840069845 | 3035 | 3025 | 3035 | 3025 | 10811 |
| 487 | 20241106 | 120100 | 89807331500 | 3025 | 3035 | 3035 | 3025 | 13492 |
| 488 | 20241106 | 120000 | 89766468700 | 3035 | 3040 | 3040 | 3030 | 5740 |
| 489 | 20241106 | 115900 | 89749053530 | 3035 | 3030 | 3035 | 3025 | 8983 |
| 490 | 20241106 | 115800 | 89721808500 | 3025 | 3030 | 3035 | 3025 | 13712 |
| 491 | 20241106 | 115700 | 89680235860 | 3030 | 3030 | 3035 | 3030 | 4853 |
| 492 | 20241106 | 115600 | 89665528050 | 3030 | 3030 | 3035 | 3030 | 6978 |
| 493 | 20241106 | 115500 | 89644378060 | 3035 | 3040 | 3040 | 3030 | 4003 |
| 494 | 20241106 | 115400 | 89632225915 | 3040 | 3040 | 3040 | 3035 | 8350 |
| 495 | 20241106 | 115300 | 89606856660 | 3035 | 3045 | 3045 | 3035 | 27692 |
| 496 | 20241106 | 115200 | 89522702245 | 3045 | 3045 | 3050 | 3045 | 3817 |
| 497 | 20241106 | 115100 | 89511069630 | 3045 | 3050 | 3055 | 3045 | 7679 |
| 498 | 20241106 | 115000 | 89487667845 | 3050 | 3055 | 3065 | 3050 | 17469 |
| 499 | 20241106 | 114900 | 89434366215 | 3055 | 3060 | 3065 | 3050 | 19084 |
| 500 | 20241106 | 114800 | 89376013760 | 3055 | 3065 | 3065 | 3050 | 6840 |
| 501 | 20241106 | 114700 | 89355102885 | 3060 | 3055 | 3065 | 3050 | 12082 |
| 502 | 20241106 | 114600 | 89318154675 | 3045 | 3060 | 3060 | 3045 | 6147 |
| 503 | 20241106 | 114500 | 89299393615 | 3060 | 3055 | 3065 | 3050 | 20504 |
| 504 | 20241106 | 114400 | 89236658795 | 3055 | 3060 | 3060 | 3050 | 7957 |
| 505 | 20241106 | 114300 | 89212338915 | 3060 | 3050 | 3065 | 3050 | 43810 |
| 506 | 20241106 | 114200 | 89078338745 | 3050 | 3050 | 3050 | 3045 | 13376 |
| 507 | 20241106 | 114100 | 89037557990 | 3045 | 3050 | 3055 | 3040 | 19504 |
| 508 | 20241106 | 114000 | 88978117010 | 3050 | 3060 | 3060 | 3050 | 16473 |
| 509 | 20241106 | 113900 | 88927812880 | 3060 | 3035 | 3065 | 3035 | 39748 |
| 510 | 20241106 | 113800 | 88806523600 | 3040 | 3020 | 3040 | 3020 | 8489 |
| 511 | 20241106 | 113700 | 88780775470 | 3040 | 3025 | 3045 | 3015 | 36136 |
| 512 | 20241106 | 113600 | 88671366165 | 3025 | 3025 | 3030 | 3015 | 20791 |
| 513 | 20241106 | 113500 | 88608558750 | 3030 | 3020 | 3030 | 3015 | 9990 |
| 514 | 20241106 | 113400 | 88578397955 | 3025 | 3010 | 3025 | 3010 | 26072 |
| 515 | 20241106 | 113300 | 88499850735 | 3010 | 3020 | 3030 | 3010 | 53538 |
| 516 | 20241106 | 113200 | 88338445470 | 3025 | 3030 | 3035 | 3020 | 17641 |
| 517 | 20241106 | 113100 | 88285108870 | 3035 | 3030 | 3035 | 3025 | 13250 |
| 518 | 20241106 | 113000 | 88244974430 | 3030 | 3020 | 3030 | 3015 | 17365 |
| 519 | 20241106 | 112900 | 88192473995 | 3015 | 3015 | 3025 | 3015 | 27386 |
| 520 | 20241106 | 112800 | 88109783580 | 3015 | 3020 | 3025 | 3015 | 40633 |
| 521 | 20241106 | 112700 | 87987209785 | 3020 | 3025 | 3030 | 3020 | 26572 |
| 522 | 20241106 | 112600 | 87906882245 | 3025 | 3040 | 3040 | 3025 | 20164 |
| 523 | 20241106 | 112500 | 87845752035 | 3040 | 3030 | 3040 | 3025 | 10039 |
| 524 | 20241106 | 112400 | 87815310795 | 3030 | 3025 | 3040 | 3020 | 13793 |
| 525 | 20241106 | 112300 | 87773561095 | 3025 | 3030 | 3040 | 3020 | 39360 |
| 526 | 20241106 | 112200 | 87654551180 | 3030 | 3025 | 3040 | 3020 | 34426 |
| 527 | 20241106 | 112100 | 87550346315 | 3025 | 3030 | 3035 | 3025 | 22442 |
| 528 | 20241106 | 112000 | 87482353660 | 3030 | 3025 | 3050 | 3015 | 95345 |
| 529 | 20241106 | 111900 | 87193965150 | 3025 | 3055 | 3055 | 3020 | 181303 |
| 530 | 20241106 | 111800 | 86643655465 | 3050 | 3055 | 3055 | 3045 | 4973 |
| 531 | 20241106 | 111700 | 86628497050 | 3050 | 3055 | 3060 | 3045 | 34944 |
| 532 | 20241106 | 111600 | 86521922980 | 3060 | 3050 | 3065 | 3050 | 6550 |
| 533 | 20241106 | 111500 | 86501919545 | 3050 | 3065 | 3065 | 3050 | 24593 |
| 534 | 20241106 | 111400 | 86426794350 | 3065 | 3070 | 3075 | 3065 | 14153 |
| 535 | 20241106 | 111300 | 86383357190 | 3070 | 3070 | 3075 | 3065 | 10670 |
| 536 | 20241106 | 111200 | 86350591680 | 3075 | 3070 | 3080 | 3070 | 29759 |
| 537 | 20241106 | 111100 | 86259085205 | 3075 | 3065 | 3075 | 3060 | 23889 |
| 538 | 20241106 | 111000 | 86185787990 | 3060 | 3055 | 3065 | 3050 | 33180 |
| 539 | 20241106 | 110900 | 86084417305 | 3050 | 3050 | 3055 | 3050 | 5796 |
| 540 | 20241106 | 110800 | 86066737585 | 3055 | 3055 | 3055 | 3050 | 21645 |
| 541 | 20241106 | 110700 | 86000713745 | 3050 | 3065 | 3065 | 3050 | 20416 |
| 542 | 20241106 | 110600 | 85938313880 | 3060 | 3050 | 3060 | 3045 | 23519 |
| 543 | 20241106 | 110500 | 85866523940 | 3050 | 3045 | 3055 | 3045 | 30079 |
| 544 | 20241106 | 110400 | 85774830215 | 3045 | 3055 | 3055 | 3040 | 42395 |
| 545 | 20241106 | 110300 | 85645752510 | 3050 | 3050 | 3060 | 3045 | 28120 |
| 546 | 20241106 | 110200 | 85559996120 | 3050 | 3045 | 3060 | 3045 | 20883 |
| 547 | 20241106 | 110100 | 85496298010 | 3050 | 3045 | 3050 | 3040 | 46581 |
| 548 | 20241106 | 110000 | 85354505760 | 3040 | 3065 | 3070 | 3040 | 90643 |
| 549 | 20241106 | 105900 | 85078100415 | 3070 | 3060 | 3070 | 3060 | 38702 |
| 550 | 20241106 | 105800 | 84959512280 | 3065 | 3065 | 3075 | 3055 | 67308 |
| 551 | 20241106 | 105700 | 84753382875 | 3075 | 3085 | 3085 | 3065 | 87164 |
| 552 | 20241106 | 105600 | 84484997285 | 3085 | 3085 | 3085 | 3080 | 102953 |
| 553 | 20241106 | 105500 | 84167388200 | 3085 | 3070 | 3085 | 3070 | 21325 |
| 554 | 20241106 | 105400 | 84101680210 | 3080 | 3075 | 3080 | 3065 | 10685 |
| 555 | 20241106 | 105300 | 84068834580 | 3080 | 3070 | 3080 | 3060 | 5712 |
| 556 | 20241106 | 105200 | 84051290220 | 3070 | 3080 | 3080 | 3065 | 29713 |
| 557 | 20241106 | 105100 | 83960046930 | 3075 | 3080 | 3085 | 3075 | 14588 |
| 558 | 20241106 | 105000 | 83915105175 | 3085 | 3085 | 3085 | 3080 | 9066 |
| 559 | 20241106 | 104900 | 83887154375 | 3080 | 3065 | 3085 | 3065 | 29131 |
| 560 | 20241106 | 104800 | 83797453190 | 3075 | 3065 | 3075 | 3060 | 27315 |
| 561 | 20241106 | 104700 | 83713721115 | 3060 | 3075 | 3080 | 3055 | 40032 |
| 562 | 20241106 | 104600 | 83590998400 | 3080 | 3075 | 3080 | 3075 | 18120 |
| 563 | 20241106 | 104500 | 83535213145 | 3080 | 3075 | 3080 | 3060 | 23013 |
| 564 | 20241106 | 104400 | 83464646905 | 3075 | 3085 | 3085 | 3060 | 92196 |
| 565 | 20241106 | 104300 | 83181091310 | 3085 | 3075 | 3085 | 3075 | 168176 |
| 566 | 20241106 | 104200 | 82662382355 | 3080 | 3075 | 3080 | 3075 | 11702 |
| 567 | 20241106 | 104100 | 82626349060 | 3075 | 3075 | 3080 | 3075 | 5124 |
| 568 | 20241106 | 104000 | 82610574465 | 3075 | 3080 | 3080 | 3075 | 12628 |
| 569 | 20241106 | 103900 | 82571692615 | 3080 | 3080 | 3080 | 3075 | 8039 |
| 570 | 20241106 | 103800 | 82546941895 | 3080 | 3075 | 3080 | 3070 | 13334 |
| 571 | 20241106 | 103700 | 82505900395 | 3075 | 3070 | 3080 | 3065 | 25723 |
| 572 | 20241106 | 103600 | 82426831390 | 3070 | 3075 | 3075 | 3060 | 29727 |
| 573 | 20241106 | 103500 | 82335675565 | 3070 | 3080 | 3080 | 3060 | 47959 |
| 574 | 20241106 | 103400 | 82188447765 | 3080 | 3080 | 3085 | 3075 | 26315 |
| 575 | 20241106 | 103300 | 82107392890 | 3080 | 3080 | 3085 | 3075 | 31113 |
| 576 | 20241106 | 103200 | 82011537675 | 3080 | 3075 | 3080 | 3075 | 13239 |
| 577 | 20241106 | 103100 | 81970809815 | 3075 | 3085 | 3085 | 3075 | 29546 |
| 578 | 20241106 | 103000 | 81879767170 | 3085 | 3080 | 3085 | 3075 | 57872 |
| 579 | 20241106 | 102900 | 81701508810 | 3080 | 3075 | 3080 | 3070 | 15443 |
| 580 | 20241106 | 102800 | 81654026795 | 3075 | 3075 | 3080 | 3065 | 37994 |
| 581 | 20241106 | 102700 | 81537273160 | 3080 | 3070 | 3080 | 3065 | 38871 |
| 582 | 20241106 | 102600 | 81417843095 | 3070 | 3065 | 3070 | 3060 | 22729 |
| 583 | 20241106 | 102500 | 81348152615 | 3065 | 3065 | 3065 | 3055 | 9101 |
| 584 | 20241106 | 102400 | 81320289745 | 3060 | 3055 | 3065 | 3050 | 18085 |
| 585 | 20241106 | 102300 | 81264993365 | 3055 | 3065 | 3065 | 3050 | 19114 |
| 586 | 20241106 | 102200 | 81206589465 | 3065 | 3050 | 3065 | 3045 | 36127 |
| 587 | 20241106 | 102100 | 81096251975 | 3050 | 3050 | 3060 | 3040 | 83907 |
| 588 | 20241106 | 102000 | 80840285290 | 3050 | 3085 | 3085 | 3045 | 337149 |
| 589 | 20241106 | 101900 | 79803676885 | 3085 | 3075 | 3085 | 3070 | 49808 |
| 590 | 20241106 | 101800 | 79650408490 | 3070 | 3070 | 3085 | 3070 | 65877 |
| 591 | 20241106 | 101700 | 79447572360 | 3075 | 3070 | 3085 | 3065 | 92318 |
| 592 | 20241106 | 101600 | 79163686070 | 3070 | 3055 | 3070 | 3050 | 20880 |
| 593 | 20241106 | 101500 | 79099780730 | 3050 | 3050 | 3060 | 3045 | 43420 |
| 594 | 20241106 | 101400 | 78967261650 | 3045 | 3085 | 3085 | 3040 | 384989 |
| 595 | 20241106 | 101300 | 77781340290 | 3085 | 3060 | 3085 | 3050 | 666961 |
| 596 | 20241106 | 101200 | 75727268870 | 3065 | 3045 | 3075 | 3040 | 250318 |
| 597 | 20241106 | 101100 | 74960985270 | 3045 | 3030 | 3045 | 3025 | 57677 |
| 598 | 20241106 | 101000 | 74785848635 | 3030 | 3030 | 3035 | 3025 | 28275 |
| 599 | 20241106 | 100900 | 74700228390 | 3030 | 3015 | 3040 | 3015 | 54341 |
| 600 | 20241106 | 100800 | 74535707120 | 3020 | 3025 | 3035 | 3015 | 115634 |
| 601 | 20241106 | 100700 | 74186579450 | 3020 | 3035 | 3040 | 3020 | 80345 |
| 602 | 20241106 | 100600 | 73943483480 | 3030 | 3025 | 3040 | 3025 | 46917 |
| 603 | 20241106 | 100500 | 73801265275 | 3025 | 3040 | 3040 | 3025 | 36570 |
| 604 | 20241106 | 100400 | 73690403670 | 3035 | 3025 | 3040 | 3020 | 54755 |
| 605 | 20241106 | 100300 | 73524577585 | 3025 | 3045 | 3050 | 3020 | 74161 |
| 606 | 20241106 | 100200 | 73299529085 | 3045 | 3035 | 3055 | 3030 | 113789 |
| 607 | 20241106 | 100100 | 72952761175 | 3035 | 3025 | 3040 | 3015 | 68740 |
| 608 | 20241106 | 100000 | 72744430385 | 3025 | 3020 | 3030 | 3005 | 185895 |
| 609 | 20241106 | 095900 | 72184133680 | 3025 | 3025 | 3030 | 3020 | 73551 |
| 610 | 20241106 | 095800 | 71961776225 | 3025 | 3025 | 3050 | 3020 | 166379 |
| 611 | 20241106 | 095700 | 71456503245 | 3025 | 3025 | 3035 | 3015 | 210445 |
| 612 | 20241106 | 095600 | 70820705885 | 3030 | 3070 | 3075 | 3025 | 208429 |
| 613 | 20241106 | 095500 | 70186655705 | 3065 | 3070 | 3080 | 3050 | 217425 |
| 614 | 20241106 | 095400 | 69520904355 | 3065 | 3055 | 3085 | 3050 | 381909 |
| 615 | 20241106 | 095300 | 68344089060 | 3065 | 3085 | 3085 | 3030 | 1265063 |
| 616 | 20241106 | 095200 | 64448312735 | 3085 | 3085 | 3085 | 3085 | 31728 |
| 617 | 20241106 | 095100 | 64350431855 | 3085 | 3085 | 3085 | 3085 | 46949 |
| 618 | 20241106 | 095000 | 64205594190 | 3085 | 3085 | 3085 | 3085 | 78465 |
| 619 | 20241106 | 094900 | 63963529665 | 3085 | 3085 | 3085 | 3085 | 103963 |
| 620 | 20241106 | 094800 | 63642803810 | 3085 | 3085 | 3085 | 3040 | 799892 |
| 621 | 20241106 | 094700 | 61177760025 | 3085 | 3085 | 3085 | 3085 | 38129 |
| 622 | 20241106 | 094600 | 61060132060 | 3085 | 3085 | 3085 | 3085 | 29818 |
| 623 | 20241106 | 094500 | 60968143530 | 3085 | 3085 | 3085 | 3085 | 114759 |
| 624 | 20241106 | 094400 | 60614112015 | 3085 | 3025 | 3085 | 3025 | 600629 |
| 625 | 20241106 | 094300 | 58767088555 | 3025 | 3025 | 3025 | 2970 | 432396 |
| 626 | 20241106 | 094200 | 57469888015 | 3025 | 3085 | 3085 | 3005 | 2439879 |
| 627 | 20241106 | 094100 | 49946880475 | 3085 | 3085 | 3085 | 3085 | 114993 |
| 628 | 20241106 | 094000 | 49592127070 | 3085 | 3045 | 3085 | 3040 | 2192942 |
| 629 | 20241106 | 093900 | 42829423740 | 3050 | 2995 | 3050 | 2980 | 631792 |
| 630 | 20241106 | 093800 | 40921355245 | 2990 | 2965 | 2995 | 2950 | 273447 |
| 631 | 20241106 | 093700 | 40106697685 | 2970 | 2930 | 2990 | 2930 | 309142 |
| 632 | 20241106 | 093600 | 39190001615 | 2930 | 2940 | 2945 | 2920 | 86076 |
| 633 | 20241106 | 093500 | 38937606590 | 2925 | 2950 | 2960 | 2910 | 223304 |
| 634 | 20241106 | 093400 | 38280702990 | 2950 | 2895 | 2960 | 2895 | 292904 |
| 635 | 20241106 | 093300 | 37420776910 | 2890 | 2880 | 2895 | 2845 | 231087 |
| 636 | 20241106 | 093200 | 36758712065 | 2885 | 2910 | 2920 | 2870 | 203063 |
| 637 | 20241106 | 093100 | 36171065600 | 2920 | 2920 | 2925 | 2895 | 254074 |
| 638 | 20241106 | 093000 | 35432345540 | 2920 | 2950 | 2960 | 2900 | 266737 |
| 639 | 20241106 | 092900 | 34651118655 | 2950 | 2960 | 2965 | 2880 | 493174 |
| 640 | 20241106 | 092800 | 33211057215 | 2955 | 2965 | 2965 | 2950 | 325891 |
| 641 | 20241106 | 092700 | 32245808075 | 2965 | 2965 | 2965 | 2965 | 0 |
| 642 | 20241106 | 092600 | 32245808075 | 2965 | 2945 | 2965 | 2940 | 324587 |
| 643 | 20241106 | 092500 | 31285922750 | 2945 | 2890 | 2950 | 2885 | 526789 |
| 644 | 20241106 | 092400 | 29746698920 | 2890 | 2895 | 2900 | 2860 | 445399 |
| 645 | 20241106 | 092300 | 28462405515 | 2890 | 2850 | 2895 | 2845 | 650315 |
| 646 | 20241106 | 092200 | 26592604620 | 2855 | 2810 | 2875 | 2795 | 639405 |
| 647 | 20241106 | 092100 | 24778425365 | 2805 | 2770 | 2815 | 2760 | 469968 |
| 648 | 20241106 | 092000 | 23465222715 | 2765 | 2770 | 2775 | 2735 | 173850 |
| 649 | 20241106 | 091900 | 22985372150 | 2770 | 2735 | 2795 | 2735 | 315973 |
| 650 | 20241106 | 091800 | 22109638380 | 2730 | 2745 | 2745 | 2725 | 105735 |
| 651 | 20241106 | 091700 | 21820795590 | 2740 | 2710 | 2745 | 2700 | 108236 |
| 652 | 20241106 | 091600 | 21526420525 | 2705 | 2730 | 2745 | 2705 | 188159 |
| 653 | 20241106 | 091500 | 21013545845 | 2735 | 2730 | 2765 | 2705 | 187780 |
| 654 | 20241106 | 091400 | 20500615220 | 2720 | 2760 | 2770 | 2720 | 245237 |
| 655 | 20241106 | 091300 | 19825278085 | 2765 | 2800 | 2800 | 2760 | 424735 |
| 656 | 20241106 | 091200 | 18644524790 | 2795 | 2765 | 2800 | 2715 | 633557 |
| 657 | 20241106 | 091100 | 16891502735 | 2765 | 2700 | 2770 | 2695 | 375200 |
| 658 | 20241106 | 091000 | 15863632350 | 2700 | 2700 | 2705 | 2665 | 207441 |
| 659 | 20241106 | 090900 | 15306282260 | 2700 | 2650 | 2730 | 2650 | 296062 |
| 660 | 20241106 | 090800 | 14507421090 | 2650 | 2700 | 2710 | 2605 | 524119 |
| 661 | 20241106 | 090700 | 13116432920 | 2700 | 2770 | 2770 | 2700 | 457169 |
| 662 | 20241106 | 090600 | 11866453635 | 2770 | 2765 | 2775 | 2750 | 492199 |
| 663 | 20241106 | 090500 | 10506779180 | 2770 | 2775 | 2775 | 2715 | 817751 |
| 664 | 20241106 | 090400 | 8261980855 | 2775 | 2580 | 2775 | 2575 | 1015684 |
| 665 | 20241106 | 090300 | 5524508635 | 2575 | 2625 | 2635 | 2560 | 698683 |
| 666 | 20241106 | 090200 | 3710962350 | 2625 | 2700 | 2705 | 2625 | 1380881 |
| 667 | 20241106 | 090100 | 0 | 2375 | 2375 | 2375 | 2375 | 0 |
| 668 | 20241106 | 090000 | 0 | 2375 | 2375 | 2375 | 2375 | 0 |