33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 201200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 33056 |
| 3 | 20241206 | 201100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20241206 | 201000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20241206 | 200900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20241206 | 200800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20241206 | 200700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20241206 | 200600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20241206 | 200500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20241206 | 200400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20241206 | 200300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20241206 | 200200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20241206 | 200100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20241206 | 200000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20241206 | 195900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20241206 | 195800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20241206 | 195700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20241206 | 195600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20241206 | 195500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20241206 | 195400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20241206 | 195300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20241206 | 195200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20241206 | 195100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20241206 | 195000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20241206 | 194900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20241206 | 194800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20241206 | 194700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20241206 | 194600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20241206 | 194500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20241206 | 194400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20241206 | 194300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20241206 | 194200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 33056 |
| 33 | 20241206 | 194100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20241206 | 194000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20241206 | 193900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20241206 | 193800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20241206 | 193700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20241206 | 193600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20241206 | 193500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20241206 | 193400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20241206 | 193300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20241206 | 193200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20241206 | 193100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20241206 | 193000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20241206 | 192900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20241206 | 192800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20241206 | 192700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20241206 | 192600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20241206 | 192500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20241206 | 192400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20241206 | 192300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20241206 | 192200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20241206 | 192100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20241206 | 192000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20241206 | 191900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20241206 | 191800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20241206 | 191700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20241206 | 191600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20241206 | 191500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20241206 | 191400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20241206 | 191300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20241206 | 191200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 33056 |
| 63 | 20241206 | 191100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20241206 | 191000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20241206 | 190900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20241206 | 190800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20241206 | 190700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20241206 | 190600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20241206 | 190500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20241206 | 190400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20241206 | 190300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20241206 | 190200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20241206 | 190100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20241206 | 190000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20241206 | 185900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20241206 | 185800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20241206 | 185700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20241206 | 185600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20241206 | 185500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20241206 | 185400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20241206 | 185300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20241206 | 185200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20241206 | 185100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20241206 | 185000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20241206 | 184900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20241206 | 184800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20241206 | 184700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20241206 | 184600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20241206 | 184500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20241206 | 184400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20241206 | 184300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20241206 | 184200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 33056 |
| 93 | 20241206 | 184100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20241206 | 184000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20241206 | 183900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20241206 | 183800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20241206 | 183700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20241206 | 183600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20241206 | 183500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20241206 | 183400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20241206 | 183300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20241206 | 183200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20241206 | 183100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20241206 | 183000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20241206 | 182900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20241206 | 182800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20241206 | 182700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20241206 | 182600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20241206 | 182500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20241206 | 182400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20241206 | 182300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20241206 | 182200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20241206 | 182100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20241206 | 182000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20241206 | 181900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20241206 | 181800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20241206 | 181700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20241206 | 181600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20241206 | 181500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20241206 | 181400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20241206 | 181300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20241206 | 181200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 33056 |
| 123 | 20241206 | 181100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20241206 | 181000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20241206 | 180900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20241206 | 180800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20241206 | 180700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20241206 | 180600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20241206 | 180500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20241206 | 180400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20241206 | 180300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20241206 | 180200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20241206 | 180100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20241206 | 180000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20241206 | 175900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20241206 | 175800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20241206 | 175700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20241206 | 175600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20241206 | 175500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20241206 | 175400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20241206 | 175300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20241206 | 175200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20241206 | 175100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20241206 | 175000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20241206 | 174900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20241206 | 174800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20241206 | 174700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20241206 | 174600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20241206 | 174500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20241206 | 174400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20241206 | 174300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20241206 | 174200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 33056 |
| 153 | 20241206 | 174100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20241206 | 174000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20241206 | 173900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20241206 | 173800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20241206 | 173700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20241206 | 173600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20241206 | 173500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20241206 | 173400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20241206 | 173300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20241206 | 173200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20241206 | 173100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20241206 | 173000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20241206 | 172900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20241206 | 172800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20241206 | 172700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20241206 | 172600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20241206 | 172500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20241206 | 172400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20241206 | 172300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20241206 | 172200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20241206 | 172100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20241206 | 172000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20241206 | 171900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20241206 | 171800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20241206 | 171700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20241206 | 171600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20241206 | 171500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20241206 | 171400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20241206 | 171300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20241206 | 171200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 33056 |
| 183 | 20241206 | 171100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20241206 | 171000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20241206 | 170900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20241206 | 170800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20241206 | 170700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20241206 | 170600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20241206 | 170500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20241206 | 170400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20241206 | 170300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20241206 | 170200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20241206 | 170100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20241206 | 170000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20241206 | 165900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20241206 | 165800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20241206 | 165700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20241206 | 165600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20241206 | 165500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20241206 | 165400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20241206 | 165300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20241206 | 165200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20241206 | 165100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20241206 | 165000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20241206 | 164900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20241206 | 164800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20241206 | 164700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20241206 | 164600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20241206 | 164500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20241206 | 164400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20241206 | 164300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20241206 | 164200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 33056 |
| 213 | 20241206 | 164100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20241206 | 164000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20241206 | 163900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20241206 | 163800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20241206 | 163700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20241206 | 163600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20241206 | 163500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20241206 | 163400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20241206 | 163300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20241206 | 163200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20241206 | 163100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20241206 | 163000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20241206 | 162900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20241206 | 162800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20241206 | 162700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20241206 | 162600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20241206 | 162500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20241206 | 162400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20241206 | 162300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20241206 | 162200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20241206 | 162100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20241206 | 162000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20241206 | 161900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20241206 | 161800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20241206 | 161700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20241206 | 161600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20241206 | 161500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20241206 | 161400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20241206 | 161300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20241206 | 161200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 33056 |
| 243 | 20241206 | 161100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20241206 | 161000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20241206 | 160900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20241206 | 160800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20241206 | 160700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20241206 | 160600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20241206 | 160500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20241206 | 160400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20241206 | 160300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20241206 | 160200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20241206 | 160100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20241206 | 160000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20241206 | 155900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20241206 | 155800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20241206 | 155700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20241206 | 155600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20241206 | 155500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20241206 | 155400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20241206 | 155300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20241206 | 155200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20241206 | 155100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20241206 | 155000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20241206 | 154900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20241206 | 154800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20241206 | 154700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 268 | 20241206 | 154600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 269 | 20241206 | 154500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 270 | 20241206 | 154400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 271 | 20241206 | 154300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 272 | 20241206 | 154200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 33056 |
| 273 | 20241206 | 154100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 274 | 20241206 | 154000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 275 | 20241206 | 153900 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 276 | 20241206 | 153800 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 277 | 20241206 | 153700 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 278 | 20241206 | 153600 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 279 | 20241206 | 153500 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 280 | 20241206 | 153400 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 281 | 20241206 | 153300 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 282 | 20241206 | 153200 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 283 | 20241206 | 153100 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 284 | 20241206 | 153000 | 2957857320 | 2180 | 2180 | 2180 | 2180 | 33056 |
| 285 | 20241206 | 152900 | 2885795240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 286 | 20241206 | 152800 | 2885795240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 287 | 20241206 | 152700 | 2885795240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 288 | 20241206 | 152600 | 2885795240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 289 | 20241206 | 152500 | 2885795240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 290 | 20241206 | 152400 | 2885795240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 291 | 20241206 | 152300 | 2885795240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 292 | 20241206 | 152200 | 2885795240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 293 | 20241206 | 152100 | 2885795240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 294 | 20241206 | 152000 | 2885795240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 295 | 20241206 | 151900 | 2885795240 | 2180 | 2190 | 2205 | 2180 | 6113 |
| 296 | 20241206 | 151800 | 2872397905 | 2190 | 2190 | 2195 | 2185 | 1588 |
| 297 | 20241206 | 151700 | 2868920080 | 2185 | 2185 | 2190 | 2180 | 2009 |
| 298 | 20241206 | 151600 | 2864528200 | 2185 | 2190 | 2190 | 2170 | 659 |
| 299 | 20241206 | 151500 | 2863088685 | 2185 | 2185 | 2185 | 2170 | 14377 |
| 300 | 20241206 | 151400 | 2831795745 | 2180 | 2180 | 2185 | 2180 | 10205 |
| 301 | 20241206 | 151300 | 2809521910 | 2185 | 2185 | 2190 | 2180 | 7890 |
| 302 | 20241206 | 151200 | 2792304330 | 2185 | 2190 | 2195 | 2185 | 8075 |
| 303 | 20241206 | 151100 | 2774625815 | 2190 | 2190 | 2195 | 2190 | 1813 |
| 304 | 20241206 | 151000 | 2770655095 | 2195 | 2200 | 2200 | 2190 | 6235 |
| 305 | 20241206 | 150900 | 2756974245 | 2200 | 2200 | 2205 | 2200 | 7730 |
| 306 | 20241206 | 150800 | 2739967985 | 2200 | 2210 | 2210 | 2200 | 7017 |
| 307 | 20241206 | 150700 | 2724494865 | 2205 | 2210 | 2210 | 2205 | 1300 |
| 308 | 20241206 | 150600 | 2721626865 | 2210 | 2210 | 2210 | 2205 | 660 |
| 309 | 20241206 | 150500 | 2720169390 | 2210 | 2210 | 2210 | 2210 | 1353 |
| 310 | 20241206 | 150400 | 2717179260 | 2205 | 2210 | 2210 | 2205 | 181 |
| 311 | 20241206 | 150300 | 2716780135 | 2205 | 2215 | 2215 | 2205 | 1118 |
| 312 | 20241206 | 150200 | 2714311325 | 2210 | 2210 | 2210 | 2210 | 5057 |
| 313 | 20241206 | 150100 | 2703135355 | 2205 | 2205 | 2210 | 2200 | 6706 |
| 314 | 20241206 | 150000 | 2688354770 | 2205 | 2205 | 2205 | 2205 | 408 |
| 315 | 20241206 | 145900 | 2687455130 | 2205 | 2205 | 2205 | 2205 | 190 |
| 316 | 20241206 | 145800 | 2687036180 | 2205 | 2200 | 2205 | 2195 | 3744 |
| 317 | 20241206 | 145700 | 2678809395 | 2195 | 2195 | 2200 | 2195 | 267 |
| 318 | 20241206 | 145600 | 2678222575 | 2195 | 2195 | 2195 | 2195 | 1736 |
| 319 | 20241206 | 145500 | 2674412055 | 2195 | 2195 | 2195 | 2195 | 1 |
| 320 | 20241206 | 145400 | 2674409860 | 2190 | 2190 | 2190 | 2190 | 326 |
| 321 | 20241206 | 145300 | 2673695920 | 2195 | 2195 | 2195 | 2195 | 201 |
| 322 | 20241206 | 145200 | 2673254725 | 2190 | 2190 | 2190 | 2190 | 2240 |
| 323 | 20241206 | 145100 | 2668349125 | 2190 | 2190 | 2190 | 2190 | 562 |
| 324 | 20241206 | 145000 | 2667118345 | 2190 | 2200 | 2200 | 2185 | 8037 |
| 325 | 20241206 | 144900 | 2649505290 | 2200 | 2200 | 2200 | 2200 | 218 |
| 326 | 20241206 | 144800 | 2649025690 | 2200 | 2200 | 2200 | 2200 | 332 |
| 327 | 20241206 | 144700 | 2648295290 | 2200 | 2195 | 2200 | 2195 | 664 |
| 328 | 20241206 | 144600 | 2646834540 | 2200 | 2205 | 2205 | 2200 | 6332 |
| 329 | 20241206 | 144500 | 2632899880 | 2205 | 2205 | 2205 | 2205 | 213 |
| 330 | 20241206 | 144400 | 2632430215 | 2205 | 2200 | 2205 | 2200 | 917 |
| 331 | 20241206 | 144300 | 2630412280 | 2205 | 2200 | 2205 | 2200 | 301 |
| 332 | 20241206 | 144200 | 2629750060 | 2200 | 2205 | 2205 | 2200 | 140 |
| 333 | 20241206 | 144100 | 2629441810 | 2200 | 2205 | 2205 | 2200 | 369 |
| 334 | 20241206 | 144000 | 2628628665 | 2205 | 2205 | 2205 | 2205 | 2331 |
| 335 | 20241206 | 143900 | 2623488810 | 2205 | 2205 | 2205 | 2205 | 306 |
| 336 | 20241206 | 143800 | 2622814080 | 2210 | 2210 | 2210 | 2210 | 542 |
| 337 | 20241206 | 143700 | 2621616260 | 2210 | 2215 | 2215 | 2210 | 2204 |
| 338 | 20241206 | 143600 | 2616741450 | 2215 | 2215 | 2215 | 2215 | 5 |
| 339 | 20241206 | 143500 | 2616730375 | 2215 | 2215 | 2215 | 2215 | 117 |
| 340 | 20241206 | 143400 | 2616471220 | 2215 | 2215 | 2215 | 2215 | 22 |
| 341 | 20241206 | 143300 | 2616422490 | 2215 | 2210 | 2215 | 2210 | 2078 |
| 342 | 20241206 | 143200 | 2611830035 | 2215 | 2215 | 2215 | 2210 | 333 |
| 343 | 20241206 | 143100 | 2611093895 | 2215 | 2215 | 2215 | 2215 | 470 |
| 344 | 20241206 | 143000 | 2610052845 | 2215 | 2215 | 2215 | 2215 | 1201 |
| 345 | 20241206 | 142900 | 2607392630 | 2215 | 2215 | 2215 | 2215 | 177 |
| 346 | 20241206 | 142800 | 2607000575 | 2210 | 2225 | 2225 | 2210 | 1145 |
| 347 | 20241206 | 142700 | 2604465775 | 2225 | 2225 | 2225 | 2225 | 238 |
| 348 | 20241206 | 142600 | 2603936225 | 2225 | 2220 | 2225 | 2220 | 665 |
| 349 | 20241206 | 142500 | 2602459855 | 2220 | 2215 | 2220 | 2215 | 1336 |
| 350 | 20241206 | 142400 | 2599499620 | 2220 | 2215 | 2220 | 2215 | 975 |
| 351 | 20241206 | 142300 | 2597336120 | 2215 | 2215 | 2215 | 2215 | 18 |
| 352 | 20241206 | 142200 | 2597296250 | 2220 | 2220 | 2220 | 2220 | 613 |
| 353 | 20241206 | 142100 | 2595935390 | 2215 | 2220 | 2225 | 2215 | 2729 |
| 354 | 20241206 | 142000 | 2589875930 | 2215 | 2220 | 2220 | 2215 | 596 |
| 355 | 20241206 | 141900 | 2588555310 | 2220 | 2220 | 2220 | 2220 | 61 |
| 356 | 20241206 | 141800 | 2588419890 | 2220 | 2220 | 2220 | 2215 | 659 |
| 357 | 20241206 | 141700 | 2586959940 | 2220 | 2215 | 2220 | 2215 | 1896 |
| 358 | 20241206 | 141600 | 2582760290 | 2215 | 2215 | 2215 | 2215 | 11 |
| 359 | 20241206 | 141500 | 2582735925 | 2215 | 2215 | 2215 | 2215 | 64 |
| 360 | 20241206 | 141400 | 2582594165 | 2215 | 2215 | 2215 | 2210 | 559 |
| 361 | 20241206 | 141300 | 2581358725 | 2215 | 2215 | 2215 | 2215 | 2166 |
| 362 | 20241206 | 141200 | 2576561035 | 2210 | 2210 | 2210 | 2210 | 125 |
| 363 | 20241206 | 141100 | 2576284785 | 2210 | 2210 | 2210 | 2210 | 50 |
| 364 | 20241206 | 141000 | 2576174285 | 2210 | 2210 | 2210 | 2210 | 1325 |
| 365 | 20241206 | 140900 | 2573246035 | 2205 | 2205 | 2205 | 2205 | 0 |
| 366 | 20241206 | 140800 | 2573246035 | 2205 | 2205 | 2205 | 2205 | 0 |
| 367 | 20241206 | 140700 | 2573246035 | 2205 | 2205 | 2205 | 2205 | 981 |
| 368 | 20241206 | 140600 | 2571082930 | 2200 | 2200 | 2200 | 2200 | 2472 |
| 369 | 20241206 | 140500 | 2565644530 | 2200 | 2195 | 2200 | 2195 | 28 |
| 370 | 20241206 | 140400 | 2565583060 | 2200 | 2200 | 2200 | 2200 | 9 |
| 371 | 20241206 | 140300 | 2565563260 | 2195 | 2200 | 2200 | 2195 | 535 |
| 372 | 20241206 | 140200 | 2564386355 | 2200 | 2200 | 2200 | 2200 | 11 |
| 373 | 20241206 | 140100 | 2564362155 | 2200 | 2200 | 2200 | 2200 | 3436 |
| 374 | 20241206 | 140000 | 2556802955 | 2200 | 2200 | 2200 | 2200 | 16 |
| 375 | 20241206 | 135900 | 2556767755 | 2200 | 2205 | 2205 | 2200 | 60 |
| 376 | 20241206 | 135800 | 2556635705 | 2200 | 2205 | 2205 | 2200 | 3456 |
| 377 | 20241206 | 135700 | 2549031030 | 2205 | 2205 | 2205 | 2200 | 4620 |
| 378 | 20241206 | 135600 | 2538848020 | 2210 | 2210 | 2210 | 2210 | 39 |
| 379 | 20241206 | 135500 | 2538761830 | 2205 | 2210 | 2210 | 2205 | 3166 |
| 380 | 20241206 | 135400 | 2531768695 | 2210 | 2205 | 2210 | 2205 | 153 |
| 381 | 20241206 | 135300 | 2531431325 | 2210 | 2205 | 2210 | 2205 | 549 |
| 382 | 20241206 | 135200 | 2530220590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 383 | 20241206 | 135100 | 2530220590 | 2210 | 2210 | 2210 | 2205 | 456 |
| 384 | 20241206 | 135000 | 2529214965 | 2210 | 2205 | 2210 | 2205 | 565 |
| 385 | 20241206 | 134900 | 2527969110 | 2205 | 2205 | 2215 | 2205 | 8 |
| 386 | 20241206 | 134800 | 2527951460 | 2210 | 2210 | 2210 | 2210 | 1618 |
| 387 | 20241206 | 134700 | 2524375680 | 2205 | 2205 | 2205 | 2200 | 228 |
| 388 | 20241206 | 134600 | 2523873450 | 2200 | 2210 | 2210 | 2200 | 501 |
| 389 | 20241206 | 134500 | 2522770240 | 2210 | 2210 | 2210 | 2210 | 3 |
| 390 | 20241206 | 134400 | 2522763610 | 2210 | 2205 | 2210 | 2205 | 846 |
| 391 | 20241206 | 134300 | 2520896665 | 2200 | 2205 | 2205 | 2200 | 33 |
| 392 | 20241206 | 134200 | 2520823965 | 2200 | 2200 | 2200 | 2200 | 245 |
| 393 | 20241206 | 134100 | 2520284965 | 2205 | 2200 | 2205 | 2195 | 2771 |
| 394 | 20241206 | 134000 | 2514187525 | 2205 | 2200 | 2205 | 2200 | 86 |
| 395 | 20241206 | 133900 | 2513998145 | 2200 | 2215 | 2215 | 2200 | 176 |
| 396 | 20241206 | 133800 | 2513609595 | 2215 | 2210 | 2215 | 2200 | 2158 |
| 397 | 20241206 | 133700 | 2508848710 | 2210 | 2210 | 2210 | 2210 | 617 |
| 398 | 20241206 | 133600 | 2507485140 | 2210 | 2210 | 2210 | 2210 | 505 |
| 399 | 20241206 | 133500 | 2506369090 | 2210 | 2210 | 2210 | 2210 | 550 |
| 400 | 20241206 | 133400 | 2505153590 | 2210 | 2210 | 2210 | 2210 | 2 |
| 401 | 20241206 | 133300 | 2505149170 | 2210 | 2200 | 2210 | 2200 | 2473 |
| 402 | 20241206 | 133200 | 2499688210 | 2190 | 2195 | 2195 | 2190 | 1633 |
| 403 | 20241206 | 133100 | 2496105495 | 2195 | 2195 | 2200 | 2190 | 1138 |
| 404 | 20241206 | 133000 | 2493606680 | 2195 | 2200 | 2200 | 2195 | 1038 |
| 405 | 20241206 | 132900 | 2491328215 | 2205 | 2205 | 2205 | 2195 | 107 |
| 406 | 20241206 | 132800 | 2491092935 | 2200 | 2205 | 2210 | 2200 | 4160 |
| 407 | 20241206 | 132700 | 2481932460 | 2205 | 2205 | 2205 | 2200 | 404 |
| 408 | 20241206 | 132600 | 2481041645 | 2205 | 2205 | 2205 | 2205 | 256 |
| 409 | 20241206 | 132500 | 2480477165 | 2205 | 2205 | 2205 | 2205 | 147 |
| 410 | 20241206 | 132400 | 2480153030 | 2205 | 2200 | 2205 | 2200 | 225 |
| 411 | 20241206 | 132300 | 2479657780 | 2200 | 2200 | 2200 | 2200 | 0 |
| 412 | 20241206 | 132200 | 2479657780 | 2200 | 2195 | 2200 | 2195 | 1501 |
| 413 | 20241206 | 132100 | 2476358405 | 2190 | 2195 | 2195 | 2190 | 825 |
| 414 | 20241206 | 132000 | 2474547630 | 2195 | 2195 | 2195 | 2190 | 98 |
| 415 | 20241206 | 131900 | 2474332530 | 2195 | 2190 | 2195 | 2190 | 1476 |
| 416 | 20241206 | 131800 | 2471093320 | 2195 | 2195 | 2195 | 2195 | 0 |
| 417 | 20241206 | 131700 | 2471093320 | 2195 | 2190 | 2195 | 2190 | 24 |
| 418 | 20241206 | 131600 | 2471040690 | 2195 | 2195 | 2195 | 2195 | 58 |
| 419 | 20241206 | 131500 | 2470913380 | 2195 | 2195 | 2195 | 2195 | 11 |
| 420 | 20241206 | 131400 | 2470889235 | 2200 | 2200 | 2200 | 2200 | 2 |
| 421 | 20241206 | 131300 | 2470884835 | 2200 | 2200 | 2200 | 2200 | 1425 |
| 422 | 20241206 | 131200 | 2467749835 | 2200 | 2195 | 2200 | 2195 | 501 |
| 423 | 20241206 | 131100 | 2466649705 | 2195 | 2195 | 2195 | 2190 | 3108 |
| 424 | 20241206 | 131000 | 2459840150 | 2195 | 2190 | 2195 | 2190 | 572 |
| 425 | 20241206 | 130900 | 2458585300 | 2195 | 2205 | 2205 | 2195 | 311 |
| 426 | 20241206 | 130800 | 2457900655 | 2195 | 2190 | 2195 | 2190 | 4670 |
| 427 | 20241206 | 130700 | 2447654305 | 2190 | 2190 | 2190 | 2185 | 555 |
| 428 | 20241206 | 130600 | 2446441555 | 2190 | 2190 | 2190 | 2190 | 5 |
| 429 | 20241206 | 130500 | 2446430605 | 2185 | 2185 | 2185 | 2185 | 998 |
| 430 | 20241206 | 130400 | 2444249975 | 2190 | 2190 | 2190 | 2190 | 1574 |
| 431 | 20241206 | 130300 | 2440802915 | 2190 | 2195 | 2195 | 2190 | 2623 |
| 432 | 20241206 | 130200 | 2435056270 | 2195 | 2195 | 2195 | 2190 | 837 |
| 433 | 20241206 | 130100 | 2433222640 | 2195 | 2190 | 2195 | 2190 | 2905 |
| 434 | 20241206 | 130000 | 2426851420 | 2190 | 2195 | 2195 | 2190 | 1782 |
| 435 | 20241206 | 125900 | 2422948570 | 2190 | 2190 | 2190 | 2190 | 429 |
| 436 | 20241206 | 125800 | 2422009060 | 2185 | 2190 | 2190 | 2185 | 581 |
| 437 | 20241206 | 125700 | 2420738260 | 2190 | 2185 | 2190 | 2185 | 510 |
| 438 | 20241206 | 125600 | 2419622560 | 2185 | 2185 | 2185 | 2185 | 1140 |
| 439 | 20241206 | 125500 | 2417131660 | 2180 | 2185 | 2185 | 2180 | 3385 |
| 440 | 20241206 | 125400 | 2409740460 | 2180 | 2180 | 2180 | 2175 | 1600 |
| 441 | 20241206 | 125300 | 2406254960 | 2180 | 2180 | 2180 | 2175 | 1637 |
| 442 | 20241206 | 125200 | 2402687800 | 2180 | 2180 | 2180 | 2175 | 263 |
| 443 | 20241206 | 125100 | 2402115460 | 2180 | 2185 | 2185 | 2180 | 1088 |
| 444 | 20241206 | 125000 | 2399742910 | 2185 | 2180 | 2185 | 2175 | 146 |
| 445 | 20241206 | 124900 | 2399424655 | 2180 | 2170 | 2180 | 2170 | 606 |
| 446 | 20241206 | 124800 | 2398108845 | 2170 | 2175 | 2175 | 2165 | 2648 |
| 447 | 20241206 | 124700 | 2392372315 | 2165 | 2170 | 2175 | 2165 | 3599 |
| 448 | 20241206 | 124600 | 2384572035 | 2160 | 2170 | 2170 | 2160 | 6070 |
| 449 | 20241206 | 124500 | 2371423610 | 2170 | 2170 | 2175 | 2165 | 3012 |
| 450 | 20241206 | 124400 | 2364887230 | 2170 | 2170 | 2175 | 2170 | 306 |
| 451 | 20241206 | 124300 | 2364222865 | 2175 | 2160 | 2175 | 2160 | 336 |
| 452 | 20241206 | 124200 | 2363493880 | 2160 | 2185 | 2185 | 2160 | 30540 |
| 453 | 20241206 | 124100 | 2297375565 | 2180 | 2195 | 2195 | 2180 | 6398 |
| 454 | 20241206 | 124000 | 2283411205 | 2195 | 2190 | 2200 | 2190 | 2116 |
| 455 | 20241206 | 123900 | 2278762810 | 2190 | 2190 | 2195 | 2190 | 2067 |
| 456 | 20241206 | 123800 | 2274233430 | 2195 | 2195 | 2195 | 2195 | 4941 |
| 457 | 20241206 | 123700 | 2263387935 | 2190 | 2195 | 2195 | 2190 | 1126 |
| 458 | 20241206 | 123600 | 2260916870 | 2195 | 2195 | 2200 | 2195 | 1208 |
| 459 | 20241206 | 123500 | 2258264810 | 2195 | 2195 | 2195 | 2190 | 3324 |
| 460 | 20241206 | 123400 | 2250977780 | 2195 | 2195 | 2195 | 2180 | 10279 |
| 461 | 20241206 | 123300 | 2228488640 | 2195 | 2195 | 2195 | 2195 | 6685 |
| 462 | 20241206 | 123200 | 2213815065 | 2195 | 2200 | 2200 | 2195 | 5217 |
| 463 | 20241206 | 123100 | 2202339165 | 2200 | 2200 | 2200 | 2200 | 1664 |
| 464 | 20241206 | 123000 | 2198678365 | 2200 | 2195 | 2200 | 2195 | 2737 |
| 465 | 20241206 | 122900 | 2192657445 | 2195 | 2200 | 2200 | 2195 | 5 |
| 466 | 20241206 | 122800 | 2192646450 | 2200 | 2205 | 2205 | 2195 | 2058 |
| 467 | 20241206 | 122700 | 2188126800 | 2205 | 2200 | 2205 | 2195 | 3622 |
| 468 | 20241206 | 122600 | 2180158480 | 2200 | 2200 | 2200 | 2200 | 314 |
| 469 | 20241206 | 122500 | 2179467680 | 2200 | 2205 | 2205 | 2195 | 3442 |
| 470 | 20241206 | 122400 | 2171906790 | 2205 | 2210 | 2210 | 2205 | 155 |
| 471 | 20241206 | 122300 | 2171564340 | 2210 | 2210 | 2210 | 2200 | 1880 |
| 472 | 20241206 | 122200 | 2167422860 | 2210 | 2205 | 2210 | 2200 | 1231 |
| 473 | 20241206 | 122100 | 2164704170 | 2210 | 2205 | 2210 | 2200 | 1095 |
| 474 | 20241206 | 122000 | 2162290525 | 2205 | 2205 | 2205 | 2205 | 110 |
| 475 | 20241206 | 121900 | 2162047975 | 2210 | 2210 | 2210 | 2210 | 289 |
| 476 | 20241206 | 121800 | 2161409285 | 2205 | 2205 | 2205 | 2205 | 6 |
| 477 | 20241206 | 121700 | 2161396055 | 2215 | 2215 | 2215 | 2215 | 9 |
| 478 | 20241206 | 121600 | 2161376120 | 2215 | 2215 | 2215 | 2210 | 48 |
| 479 | 20241206 | 121500 | 2161269810 | 2215 | 2215 | 2215 | 2200 | 6090 |
| 480 | 20241206 | 121400 | 2147868430 | 2215 | 2215 | 2215 | 2215 | 3189 |
| 481 | 20241206 | 121300 | 2140804795 | 2215 | 2200 | 2215 | 2200 | 3234 |
| 482 | 20241206 | 121200 | 2133689570 | 2200 | 2205 | 2205 | 2200 | 360 |
| 483 | 20241206 | 121100 | 2132897065 | 2200 | 2200 | 2200 | 2200 | 0 |
| 484 | 20241206 | 121000 | 2132897065 | 2200 | 2210 | 2210 | 2200 | 202 |
| 485 | 20241206 | 120900 | 2132452485 | 2205 | 2200 | 2205 | 2195 | 9750 |
| 486 | 20241206 | 120800 | 2111044455 | 2200 | 2200 | 2200 | 2200 | 1041 |
| 487 | 20241206 | 120700 | 2108754255 | 2200 | 2200 | 2200 | 2200 | 3051 |
| 488 | 20241206 | 120600 | 2102042055 | 2195 | 2215 | 2215 | 2195 | 2794 |
| 489 | 20241206 | 120500 | 2095875725 | 2215 | 2210 | 2215 | 2200 | 10907 |
| 490 | 20241206 | 120400 | 2071853265 | 2210 | 2210 | 2210 | 2205 | 351 |
| 491 | 20241206 | 120300 | 2071078560 | 2210 | 2210 | 2210 | 2210 | 99 |
| 492 | 20241206 | 120200 | 2070859770 | 2210 | 2210 | 2210 | 2210 | 956 |
| 493 | 20241206 | 120100 | 2068747010 | 2210 | 2210 | 2210 | 2210 | 30 |
| 494 | 20241206 | 120000 | 2068680710 | 2205 | 2205 | 2205 | 2205 | 1116 |
| 495 | 20241206 | 115900 | 2066219930 | 2205 | 2200 | 2205 | 2200 | 881 |
| 496 | 20241206 | 115800 | 2064277365 | 2200 | 2210 | 2210 | 2200 | 7125 |
| 497 | 20241206 | 115700 | 2048596085 | 2210 | 2210 | 2215 | 2200 | 1685 |
| 498 | 20241206 | 115600 | 2044876640 | 2210 | 2210 | 2210 | 2210 | 7800 |
| 499 | 20241206 | 115500 | 2027638640 | 2210 | 2210 | 2215 | 2205 | 1052 |
| 500 | 20241206 | 115400 | 2025313560 | 2210 | 2215 | 2215 | 2210 | 3805 |
| 501 | 20241206 | 115300 | 2016902885 | 2215 | 2220 | 2225 | 2215 | 1406 |
| 502 | 20241206 | 115200 | 2013788015 | 2215 | 2225 | 2225 | 2215 | 185 |
| 503 | 20241206 | 115100 | 2013377190 | 2215 | 2220 | 2220 | 2215 | 5813 |
| 504 | 20241206 | 115000 | 2000496985 | 2225 | 2225 | 2230 | 2225 | 4505 |
| 505 | 20241206 | 114900 | 1990469560 | 2225 | 2230 | 2235 | 2225 | 5792 |
| 506 | 20241206 | 114800 | 1977556980 | 2225 | 2230 | 2230 | 2225 | 3040 |
| 507 | 20241206 | 114700 | 1970790630 | 2230 | 2235 | 2235 | 2230 | 443 |
| 508 | 20241206 | 114600 | 1969800540 | 2235 | 2230 | 2235 | 2225 | 3062 |
| 509 | 20241206 | 114500 | 1962984275 | 2225 | 2235 | 2235 | 2225 | 1099 |
| 510 | 20241206 | 114400 | 1960533825 | 2235 | 2235 | 2235 | 2235 | 121 |
| 511 | 20241206 | 114300 | 1960263390 | 2235 | 2230 | 2235 | 2230 | 527 |
| 512 | 20241206 | 114200 | 1959088045 | 2225 | 2225 | 2225 | 2225 | 10 |
| 513 | 20241206 | 114100 | 1959065795 | 2220 | 2225 | 2225 | 2220 | 783 |
| 514 | 20241206 | 114000 | 1957324270 | 2220 | 2220 | 2220 | 2215 | 982 |
| 515 | 20241206 | 113900 | 1955144480 | 2215 | 2225 | 2225 | 2215 | 907 |
| 516 | 20241206 | 113800 | 1953133330 | 2225 | 2220 | 2225 | 2220 | 81 |
| 517 | 20241206 | 113700 | 1952953505 | 2220 | 2220 | 2220 | 2215 | 157 |
| 518 | 20241206 | 113600 | 1952605235 | 2220 | 2225 | 2225 | 2215 | 5337 |
| 519 | 20241206 | 113500 | 1940761235 | 2225 | 2225 | 2225 | 2220 | 1005 |
| 520 | 20241206 | 113400 | 1938525120 | 2225 | 2235 | 2235 | 2225 | 685 |
| 521 | 20241206 | 113300 | 1936997575 | 2235 | 2235 | 2235 | 2235 | 508 |
| 522 | 20241206 | 113200 | 1935862195 | 2235 | 2245 | 2245 | 2235 | 1458 |
| 523 | 20241206 | 113100 | 1932601255 | 2245 | 2235 | 2245 | 2235 | 719 |
| 524 | 20241206 | 113000 | 1930994240 | 2235 | 2240 | 2240 | 2230 | 1437 |
| 525 | 20241206 | 112900 | 1927786790 | 2235 | 2230 | 2245 | 2230 | 959 |
| 526 | 20241206 | 112800 | 1925642635 | 2230 | 2235 | 2245 | 2230 | 3473 |
| 527 | 20241206 | 112700 | 1917887890 | 2240 | 2240 | 2240 | 2240 | 3407 |
| 528 | 20241206 | 112600 | 1910256210 | 2240 | 2230 | 2240 | 2230 | 1864 |
| 529 | 20241206 | 112500 | 1906087800 | 2230 | 2235 | 2235 | 2230 | 2851 |
| 530 | 20241206 | 112400 | 1899729155 | 2240 | 2240 | 2240 | 2240 | 0 |
| 531 | 20241206 | 112300 | 1899729155 | 2240 | 2240 | 2240 | 2240 | 501 |
| 532 | 20241206 | 112200 | 1898606915 | 2240 | 2240 | 2245 | 2230 | 4312 |
| 533 | 20241206 | 112100 | 1888986080 | 2240 | 2230 | 2245 | 2225 | 7713 |
| 534 | 20241206 | 112000 | 1871760610 | 2225 | 2225 | 2240 | 2225 | 6989 |
| 535 | 20241206 | 111900 | 1856165950 | 2215 | 2205 | 2215 | 2200 | 4073 |
| 536 | 20241206 | 111800 | 1847195425 | 2205 | 2220 | 2225 | 2205 | 2591 |
| 537 | 20241206 | 111700 | 1841472385 | 2220 | 2225 | 2225 | 2220 | 755 |
| 538 | 20241206 | 111600 | 1839794240 | 2225 | 2225 | 2225 | 2200 | 4193 |
| 539 | 20241206 | 111500 | 1830548175 | 2225 | 2230 | 2230 | 2225 | 834 |
| 540 | 20241206 | 111400 | 1828692125 | 2230 | 2210 | 2230 | 2210 | 1018 |
| 541 | 20241206 | 111300 | 1826422085 | 2230 | 2225 | 2230 | 2210 | 6773 |
| 542 | 20241206 | 111200 | 1811360215 | 2200 | 2210 | 2225 | 2200 | 6704 |
| 543 | 20241206 | 111100 | 1796555510 | 2205 | 2210 | 2210 | 2205 | 344 |
| 544 | 20241206 | 111000 | 1795795890 | 2205 | 2215 | 2215 | 2205 | 1255 |
| 545 | 20241206 | 110900 | 1793021285 | 2220 | 2220 | 2220 | 2210 | 975 |
| 546 | 20241206 | 110800 | 1790858185 | 2220 | 2220 | 2220 | 2215 | 748 |
| 547 | 20241206 | 110700 | 1789197810 | 2220 | 2220 | 2220 | 2205 | 8253 |
| 548 | 20241206 | 110600 | 1770876450 | 2220 | 2200 | 2220 | 2195 | 2091 |
| 549 | 20241206 | 110500 | 1766241945 | 2190 | 2200 | 2200 | 2185 | 3003 |
| 550 | 20241206 | 110400 | 1759658440 | 2205 | 2200 | 2205 | 2195 | 13876 |
| 551 | 20241206 | 110300 | 1729105970 | 2205 | 2200 | 2205 | 2190 | 1069 |
| 552 | 20241206 | 110200 | 1726753965 | 2195 | 2180 | 2195 | 2180 | 633 |
| 553 | 20241206 | 110100 | 1725370500 | 2180 | 2180 | 2180 | 2175 | 4033 |
| 554 | 20241206 | 110000 | 1716592565 | 2180 | 2170 | 2180 | 2170 | 1602 |
| 555 | 20241206 | 105900 | 1713113205 | 2180 | 2175 | 2180 | 2170 | 6752 |
| 556 | 20241206 | 105800 | 1698414975 | 2175 | 2165 | 2175 | 2165 | 2366 |
| 557 | 20241206 | 105700 | 1693292165 | 2175 | 2170 | 2175 | 2160 | 5685 |
| 558 | 20241206 | 105600 | 1680988660 | 2165 | 2170 | 2170 | 2165 | 1829 |
| 559 | 20241206 | 105500 | 1677024105 | 2180 | 2160 | 2180 | 2160 | 8272 |
| 560 | 20241206 | 105400 | 1659119025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 561 | 20241206 | 105300 | 1659119025 | 2165 | 2180 | 2180 | 2165 | 6732 |
| 562 | 20241206 | 105200 | 1644539560 | 2180 | 2190 | 2190 | 2165 | 8279 |
| 563 | 20241206 | 105100 | 1626600070 | 2170 | 2180 | 2180 | 2165 | 6193 |
| 564 | 20241206 | 105000 | 1613150150 | 2175 | 2165 | 2175 | 2165 | 13581 |
| 565 | 20241206 | 104900 | 1583694535 | 2165 | 2165 | 2175 | 2165 | 4579 |
| 566 | 20241206 | 104800 | 1573780880 | 2165 | 2180 | 2180 | 2165 | 4777 |
| 567 | 20241206 | 104700 | 1563407415 | 2190 | 2190 | 2190 | 2170 | 8565 |
| 568 | 20241206 | 104600 | 1544751390 | 2190 | 2185 | 2190 | 2185 | 852 |
| 569 | 20241206 | 104500 | 1542886705 | 2185 | 2180 | 2185 | 2180 | 1705 |
| 570 | 20241206 | 104400 | 1539166535 | 2185 | 2180 | 2185 | 2180 | 12419 |
| 571 | 20241206 | 104300 | 1512071390 | 2180 | 2175 | 2190 | 2170 | 3367 |
| 572 | 20241206 | 104200 | 1504755490 | 2175 | 2180 | 2190 | 2170 | 3186 |
| 573 | 20241206 | 104100 | 1497797520 | 2180 | 2190 | 2195 | 2175 | 9965 |
| 574 | 20241206 | 104000 | 1476049270 | 2195 | 2205 | 2205 | 2195 | 20437 |
| 575 | 20241206 | 103900 | 1431146215 | 2205 | 2215 | 2220 | 2205 | 10752 |
| 576 | 20241206 | 103800 | 1407427540 | 2215 | 2210 | 2215 | 2210 | 293 |
| 577 | 20241206 | 103700 | 1406779870 | 2210 | 2220 | 2220 | 2210 | 1632 |
| 578 | 20241206 | 103600 | 1403172425 | 2210 | 2220 | 2220 | 2210 | 272 |
| 579 | 20241206 | 103500 | 1402569670 | 2220 | 2220 | 2220 | 2220 | 1504 |
| 580 | 20241206 | 103400 | 1399230790 | 2220 | 2225 | 2225 | 2220 | 181 |
| 581 | 20241206 | 103300 | 1398828075 | 2225 | 2220 | 2225 | 2215 | 7089 |
| 582 | 20241206 | 103200 | 1383093760 | 2220 | 2210 | 2220 | 2210 | 552 |
| 583 | 20241206 | 103100 | 1381869150 | 2210 | 2210 | 2215 | 2210 | 27696 |
| 584 | 20241206 | 103000 | 1320637995 | 2215 | 2210 | 2215 | 2210 | 2172 |
| 585 | 20241206 | 102900 | 1315827315 | 2210 | 2205 | 2210 | 2200 | 5097 |
| 586 | 20241206 | 102800 | 1304583075 | 2210 | 2210 | 2210 | 2205 | 8035 |
| 587 | 20241206 | 102700 | 1286858410 | 2210 | 2210 | 2215 | 2210 | 2522 |
| 588 | 20241206 | 102600 | 1281284490 | 2215 | 2215 | 2215 | 2215 | 1143 |
| 589 | 20241206 | 102500 | 1278752745 | 2215 | 2220 | 2220 | 2215 | 381 |
| 590 | 20241206 | 102400 | 1277908825 | 2220 | 2220 | 2220 | 2215 | 4390 |
| 591 | 20241206 | 102300 | 1268173910 | 2220 | 2215 | 2220 | 2210 | 9978 |
| 592 | 20241206 | 102200 | 1246072500 | 2215 | 2205 | 2215 | 2205 | 7313 |
| 593 | 20241206 | 102100 | 1229909835 | 2205 | 2205 | 2210 | 2200 | 4511 |
| 594 | 20241206 | 102000 | 1219951885 | 2205 | 2205 | 2205 | 2200 | 2472 |
| 595 | 20241206 | 101900 | 1214503060 | 2200 | 2205 | 2210 | 2200 | 32093 |
| 596 | 20241206 | 101800 | 1143774455 | 2210 | 2215 | 2220 | 2205 | 25230 |
| 597 | 20241206 | 101700 | 1088024410 | 2215 | 2215 | 2225 | 2215 | 4390 |
| 598 | 20241206 | 101600 | 1078300550 | 2215 | 2230 | 2230 | 2215 | 7491 |
| 599 | 20241206 | 101500 | 1061647995 | 2230 | 2220 | 2230 | 2220 | 3715 |
| 600 | 20241206 | 101400 | 1053388725 | 2220 | 2225 | 2230 | 2220 | 2603 |
| 601 | 20241206 | 101300 | 1047601565 | 2225 | 2235 | 2240 | 2225 | 5846 |
| 602 | 20241206 | 101200 | 1034559225 | 2235 | 2245 | 2250 | 2235 | 16617 |
| 603 | 20241206 | 101100 | 997318470 | 2245 | 2250 | 2250 | 2245 | 516 |
| 604 | 20241206 | 101000 | 996157490 | 2250 | 2250 | 2255 | 2245 | 1425 |
| 605 | 20241206 | 100900 | 992952320 | 2250 | 2245 | 2250 | 2245 | 1097 |
| 606 | 20241206 | 100800 | 990484305 | 2245 | 2250 | 2250 | 2245 | 1565 |
| 607 | 20241206 | 100700 | 986970670 | 2250 | 2250 | 2250 | 2245 | 89 |
| 608 | 20241206 | 100600 | 986770430 | 2245 | 2250 | 2250 | 2245 | 436 |
| 609 | 20241206 | 100500 | 985791495 | 2250 | 2250 | 2250 | 2245 | 2148 |
| 610 | 20241206 | 100400 | 980967930 | 2245 | 2250 | 2250 | 2245 | 910 |
| 611 | 20241206 | 100300 | 978921075 | 2250 | 2255 | 2255 | 2250 | 1045 |
| 612 | 20241206 | 100200 | 976569820 | 2250 | 2250 | 2250 | 2245 | 2035 |
| 613 | 20241206 | 100100 | 971991570 | 2255 | 2250 | 2255 | 2245 | 3542 |
| 614 | 20241206 | 100000 | 964021545 | 2255 | 2255 | 2255 | 2250 | 1395 |
| 615 | 20241206 | 095900 | 960880865 | 2255 | 2250 | 2255 | 2250 | 105 |
| 616 | 20241206 | 095800 | 960644385 | 2250 | 2250 | 2255 | 2245 | 4308 |
| 617 | 20241206 | 095700 | 950959640 | 2255 | 2245 | 2255 | 2245 | 2750 |
| 618 | 20241206 | 095600 | 944772630 | 2250 | 2250 | 2255 | 2245 | 625 |
| 619 | 20241206 | 095500 | 943368005 | 2255 | 2245 | 2255 | 2245 | 7214 |
| 620 | 20241206 | 095400 | 927139905 | 2245 | 2250 | 2250 | 2245 | 449 |
| 621 | 20241206 | 095300 | 926129675 | 2250 | 2250 | 2250 | 2245 | 1491 |
| 622 | 20241206 | 095200 | 922774950 | 2250 | 2245 | 2250 | 2245 | 2631 |
| 623 | 20241206 | 095100 | 916868180 | 2245 | 2245 | 2245 | 2245 | 1646 |
| 624 | 20241206 | 095000 | 913172910 | 2240 | 2240 | 2245 | 2240 | 8736 |
| 625 | 20241206 | 094900 | 893579065 | 2240 | 2245 | 2245 | 2240 | 2239 |
| 626 | 20241206 | 094800 | 888561705 | 2240 | 2245 | 2245 | 2240 | 2328 |
| 627 | 20241206 | 094700 | 883345905 | 2240 | 2255 | 2255 | 2235 | 11368 |
| 628 | 20241206 | 094600 | 857852730 | 2255 | 2265 | 2265 | 2245 | 13383 |
| 629 | 20241206 | 094500 | 827717745 | 2265 | 2265 | 2270 | 2260 | 1374 |
| 630 | 20241206 | 094400 | 824608115 | 2265 | 2260 | 2265 | 2250 | 5742 |
| 631 | 20241206 | 094300 | 811656070 | 2270 | 2260 | 2270 | 2255 | 7991 |
| 632 | 20241206 | 094200 | 793588405 | 2260 | 2260 | 2260 | 2250 | 18339 |
| 633 | 20241206 | 094100 | 752257285 | 2255 | 2260 | 2260 | 2255 | 20161 |
| 634 | 20241206 | 094000 | 706792025 | 2255 | 2265 | 2270 | 2255 | 12024 |
| 635 | 20241206 | 093900 | 679583940 | 2270 | 2270 | 2270 | 2265 | 3386 |
| 636 | 20241206 | 093800 | 671911045 | 2275 | 2275 | 2275 | 2265 | 9612 |
| 637 | 20241206 | 093700 | 650098050 | 2280 | 2280 | 2280 | 2275 | 4110 |
| 638 | 20241206 | 093600 | 640747110 | 2280 | 2280 | 2280 | 2275 | 8965 |
| 639 | 20241206 | 093500 | 620307410 | 2280 | 2275 | 2280 | 2270 | 2543 |
| 640 | 20241206 | 093400 | 614532710 | 2270 | 2275 | 2280 | 2270 | 827 |
| 641 | 20241206 | 093300 | 612652295 | 2265 | 2275 | 2280 | 2265 | 7571 |
| 642 | 20241206 | 093200 | 595461495 | 2280 | 2265 | 2290 | 2265 | 4678 |
| 643 | 20241206 | 093100 | 584782345 | 2275 | 2275 | 2280 | 2260 | 27680 |
| 644 | 20241206 | 093000 | 521917810 | 2275 | 2280 | 2295 | 2275 | 4097 |
| 645 | 20241206 | 092900 | 512576610 | 2275 | 2290 | 2295 | 2275 | 22291 |
| 646 | 20241206 | 092800 | 461655685 | 2290 | 2295 | 2300 | 2290 | 891 |
| 647 | 20241206 | 092700 | 459615005 | 2290 | 2290 | 2295 | 2290 | 4367 |
| 648 | 20241206 | 092600 | 449611760 | 2295 | 2295 | 2295 | 2295 | 2184 |
| 649 | 20241206 | 092500 | 444599480 | 2295 | 2300 | 2300 | 2290 | 3922 |
| 650 | 20241206 | 092400 | 435594845 | 2300 | 2295 | 2300 | 2295 | 2700 |
| 651 | 20241206 | 092300 | 429386205 | 2295 | 2290 | 2300 | 2285 | 904 |
| 652 | 20241206 | 092200 | 427313980 | 2285 | 2285 | 2300 | 2285 | 2295 |
| 653 | 20241206 | 092100 | 422069315 | 2285 | 2290 | 2290 | 2285 | 6410 |
| 654 | 20241206 | 092000 | 407417190 | 2290 | 2295 | 2295 | 2290 | 2321 |
| 655 | 20241206 | 091900 | 402094730 | 2295 | 2290 | 2295 | 2285 | 1605 |
| 656 | 20241206 | 091800 | 398420345 | 2285 | 2295 | 2300 | 2285 | 12082 |
| 657 | 20241206 | 091700 | 370764760 | 2295 | 2295 | 2300 | 2290 | 5126 |
| 658 | 20241206 | 091600 | 359005335 | 2295 | 2300 | 2300 | 2290 | 6999 |
| 659 | 20241206 | 091500 | 342927985 | 2300 | 2305 | 2305 | 2295 | 12150 |
| 660 | 20241206 | 091400 | 315027700 | 2300 | 2305 | 2305 | 2295 | 4216 |
| 661 | 20241206 | 091300 | 305333185 | 2305 | 2300 | 2315 | 2295 | 7651 |
| 662 | 20241206 | 091200 | 287707245 | 2295 | 2295 | 2300 | 2295 | 8944 |
| 663 | 20241206 | 091100 | 267168450 | 2300 | 2305 | 2305 | 2295 | 18377 |
| 664 | 20241206 | 091000 | 224936475 | 2300 | 2300 | 2320 | 2300 | 8597 |
| 665 | 20241206 | 090900 | 205123200 | 2305 | 2320 | 2320 | 2295 | 14455 |
| 666 | 20241206 | 090800 | 171834500 | 2320 | 2310 | 2325 | 2305 | 2162 |
| 667 | 20241206 | 090700 | 166839850 | 2325 | 2315 | 2330 | 2305 | 8381 |
| 668 | 20241206 | 090600 | 147463320 | 2315 | 2320 | 2330 | 2315 | 7362 |
| 669 | 20241206 | 090500 | 130382990 | 2325 | 2325 | 2325 | 2315 | 7013 |
| 670 | 20241206 | 090400 | 114107560 | 2325 | 2315 | 2325 | 2310 | 6860 |
| 671 | 20241206 | 090300 | 98199620 | 2310 | 2345 | 2345 | 2310 | 10007 |
| 672 | 20241206 | 090200 | 75004180 | 2340 | 2370 | 2370 | 2335 | 23044 |
| 673 | 20241206 | 090100 | 20902925 | 2375 | 2385 | 2390 | 2365 | 4249 |
| 674 | 20241206 | 090000 | 10816905 | 2400 | 2405 | 2405 | 2370 | 4501 |