39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 212000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 4483 |
| 3 | 20230530 | 211900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20230530 | 211800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20230530 | 211700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20230530 | 211600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20230530 | 211500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20230530 | 211400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20230530 | 211300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20230530 | 211200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20230530 | 211100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20230530 | 211000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20230530 | 210900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20230530 | 210800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20230530 | 210700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20230530 | 210600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20230530 | 210500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20230530 | 210400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20230530 | 210300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20230530 | 210200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20230530 | 210100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20230530 | 210000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20230530 | 205900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20230530 | 205800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20230530 | 205700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20230530 | 205600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20230530 | 205500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20230530 | 205400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20230530 | 205300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20230530 | 205200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20230530 | 205100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20230530 | 205000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 4483 |
| 33 | 20230530 | 204900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20230530 | 204800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20230530 | 204700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20230530 | 204600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20230530 | 204500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20230530 | 204400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20230530 | 204300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20230530 | 204200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20230530 | 204100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20230530 | 204000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20230530 | 203900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20230530 | 203800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20230530 | 203700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20230530 | 203600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20230530 | 203500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20230530 | 203400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20230530 | 203300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20230530 | 203200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20230530 | 203100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20230530 | 203000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20230530 | 202900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20230530 | 202800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20230530 | 202700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20230530 | 202600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20230530 | 202500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20230530 | 202400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20230530 | 202300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20230530 | 202200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20230530 | 202100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20230530 | 202000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 4483 |
| 63 | 20230530 | 201900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20230530 | 201800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20230530 | 201700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20230530 | 201600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20230530 | 201500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20230530 | 201400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20230530 | 201300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20230530 | 201200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20230530 | 201100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20230530 | 201000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20230530 | 200900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20230530 | 200800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20230530 | 200700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20230530 | 200600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20230530 | 200500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20230530 | 200400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20230530 | 200300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20230530 | 200200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20230530 | 200100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20230530 | 200000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20230530 | 195900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20230530 | 195800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20230530 | 195700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20230530 | 195600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20230530 | 195500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20230530 | 195400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20230530 | 195300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20230530 | 195200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20230530 | 195100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20230530 | 195000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 4483 |
| 93 | 20230530 | 194900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20230530 | 194800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20230530 | 194700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20230530 | 194600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20230530 | 194500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20230530 | 194400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20230530 | 194300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20230530 | 194200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20230530 | 194100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20230530 | 194000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20230530 | 193900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20230530 | 193800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20230530 | 193700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20230530 | 193600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20230530 | 193500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20230530 | 193400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20230530 | 193300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20230530 | 193200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20230530 | 193100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20230530 | 193000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20230530 | 192900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20230530 | 192800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20230530 | 192700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20230530 | 192600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20230530 | 192500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20230530 | 192400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20230530 | 192300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20230530 | 192200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20230530 | 192100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20230530 | 192000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 4483 |
| 123 | 20230530 | 191900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20230530 | 191800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20230530 | 191700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20230530 | 191600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20230530 | 191500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20230530 | 191400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20230530 | 191300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20230530 | 191200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20230530 | 191100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20230530 | 191000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20230530 | 190900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20230530 | 190800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20230530 | 190700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20230530 | 190600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20230530 | 190500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20230530 | 190400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20230530 | 190300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20230530 | 190200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20230530 | 190100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20230530 | 190000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20230530 | 185900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20230530 | 185800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20230530 | 185700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20230530 | 185600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20230530 | 185500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20230530 | 185400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20230530 | 185300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20230530 | 185200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20230530 | 185100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20230530 | 185000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 4483 |
| 153 | 20230530 | 184900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20230530 | 184800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20230530 | 184700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20230530 | 184600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20230530 | 184500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20230530 | 184400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20230530 | 184300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20230530 | 184200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20230530 | 184100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20230530 | 184000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20230530 | 183900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20230530 | 183800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20230530 | 183700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20230530 | 183600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20230530 | 183500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20230530 | 183400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20230530 | 183300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20230530 | 183200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20230530 | 183100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20230530 | 183000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20230530 | 182900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20230530 | 182800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20230530 | 182700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20230530 | 182600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20230530 | 182500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20230530 | 182400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20230530 | 182300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20230530 | 182200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20230530 | 182100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20230530 | 182000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 4483 |
| 183 | 20230530 | 181900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20230530 | 181800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20230530 | 181700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20230530 | 181600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20230530 | 181500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20230530 | 181400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20230530 | 181300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20230530 | 181200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20230530 | 181100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20230530 | 181000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20230530 | 180900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20230530 | 180800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20230530 | 180700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20230530 | 180600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20230530 | 180500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20230530 | 180400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20230530 | 180300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20230530 | 180200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20230530 | 180100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20230530 | 180000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20230530 | 175900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20230530 | 175800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20230530 | 175700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20230530 | 175600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20230530 | 175500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20230530 | 175400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20230530 | 175300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20230530 | 175200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20230530 | 175100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20230530 | 175000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 4483 |
| 213 | 20230530 | 174900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20230530 | 174800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20230530 | 174700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20230530 | 174600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20230530 | 174500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20230530 | 174400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20230530 | 174300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20230530 | 174200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20230530 | 174100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20230530 | 174000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20230530 | 173900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20230530 | 173800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20230530 | 173700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20230530 | 173600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20230530 | 173500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20230530 | 173400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20230530 | 173300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20230530 | 173200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20230530 | 173100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20230530 | 173000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20230530 | 172900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20230530 | 172800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20230530 | 172700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20230530 | 172600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20230530 | 172500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20230530 | 172400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20230530 | 172300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20230530 | 172200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20230530 | 172100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20230530 | 172000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 4483 |
| 243 | 20230530 | 171900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20230530 | 171800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20230530 | 171700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20230530 | 171600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20230530 | 171500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20230530 | 171400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20230530 | 171300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20230530 | 171200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20230530 | 171100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20230530 | 171000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20230530 | 170900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20230530 | 170800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20230530 | 170700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20230530 | 170600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20230530 | 170500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20230530 | 170400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20230530 | 170300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20230530 | 170200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20230530 | 170100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20230530 | 170000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20230530 | 165900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20230530 | 165800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20230530 | 165700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20230530 | 165600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20230530 | 165500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 268 | 20230530 | 165400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20230530 | 165300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20230530 | 165200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20230530 | 165100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 272 | 20230530 | 165000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 4483 |
| 273 | 20230530 | 164900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 274 | 20230530 | 164800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 275 | 20230530 | 164700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 276 | 20230530 | 164600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 277 | 20230530 | 164500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 278 | 20230530 | 164400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 279 | 20230530 | 164300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 280 | 20230530 | 164200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 281 | 20230530 | 164100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 282 | 20230530 | 164000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 283 | 20230530 | 163900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 284 | 20230530 | 163800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 285 | 20230530 | 163700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 286 | 20230530 | 163600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 287 | 20230530 | 163500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 288 | 20230530 | 163400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 289 | 20230530 | 163300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 290 | 20230530 | 163200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 291 | 20230530 | 163100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 292 | 20230530 | 163000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 293 | 20230530 | 162900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 294 | 20230530 | 162800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 295 | 20230530 | 162700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 296 | 20230530 | 162600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 297 | 20230530 | 162500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 298 | 20230530 | 162400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 299 | 20230530 | 162300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 300 | 20230530 | 162200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 301 | 20230530 | 162100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 302 | 20230530 | 162000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 4483 |
| 303 | 20230530 | 161900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 304 | 20230530 | 161800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 305 | 20230530 | 161700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 306 | 20230530 | 161600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 307 | 20230530 | 161500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 308 | 20230530 | 161400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 309 | 20230530 | 161300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 310 | 20230530 | 161200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 311 | 20230530 | 161100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 312 | 20230530 | 161000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 313 | 20230530 | 160900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 314 | 20230530 | 160800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 315 | 20230530 | 160700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 316 | 20230530 | 160600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 317 | 20230530 | 160500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 318 | 20230530 | 160400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 319 | 20230530 | 160300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 320 | 20230530 | 160200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 321 | 20230530 | 160100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 322 | 20230530 | 160000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 323 | 20230530 | 155900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 324 | 20230530 | 155800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 325 | 20230530 | 155700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 326 | 20230530 | 155600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 327 | 20230530 | 155500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 328 | 20230530 | 155400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 329 | 20230530 | 155300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 330 | 20230530 | 155200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 331 | 20230530 | 155100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 332 | 20230530 | 155000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 4483 |
| 333 | 20230530 | 154900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 334 | 20230530 | 154800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 335 | 20230530 | 154700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 336 | 20230530 | 154600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 337 | 20230530 | 154500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 338 | 20230530 | 154400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 339 | 20230530 | 154300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 340 | 20230530 | 154200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 341 | 20230530 | 154100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 342 | 20230530 | 154000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 343 | 20230530 | 153900 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 344 | 20230530 | 153800 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 345 | 20230530 | 153700 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 346 | 20230530 | 153600 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 347 | 20230530 | 153500 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 348 | 20230530 | 153400 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 349 | 20230530 | 153300 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 350 | 20230530 | 153200 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 351 | 20230530 | 153100 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 0 |
| 352 | 20230530 | 153000 | 5529911190 | 10520 | 10520 | 10520 | 10520 | 4483 |
| 353 | 20230530 | 152900 | 5482750030 | 10510 | 10510 | 10510 | 10510 | 0 |
| 354 | 20230530 | 152800 | 5482750030 | 10510 | 10510 | 10510 | 10510 | 0 |
| 355 | 20230530 | 152700 | 5482750030 | 10510 | 10510 | 10510 | 10510 | 0 |
| 356 | 20230530 | 152600 | 5482750030 | 10510 | 10510 | 10510 | 10510 | 0 |
| 357 | 20230530 | 152500 | 5482750030 | 10510 | 10510 | 10510 | 10510 | 0 |
| 358 | 20230530 | 152400 | 5482750030 | 10510 | 10510 | 10510 | 10510 | 0 |
| 359 | 20230530 | 152300 | 5482750030 | 10510 | 10510 | 10510 | 10510 | 0 |
| 360 | 20230530 | 152200 | 5482750030 | 10510 | 10510 | 10510 | 10510 | 0 |
| 361 | 20230530 | 152100 | 5482750030 | 10510 | 10510 | 10510 | 10510 | 0 |
| 362 | 20230530 | 152000 | 5482750030 | 10510 | 10510 | 10510 | 10510 | 0 |
| 363 | 20230530 | 151900 | 5482750030 | 10510 | 10520 | 10520 | 10510 | 786 |
| 364 | 20230530 | 151800 | 5474482650 | 10520 | 10530 | 10530 | 10520 | 403 |
| 365 | 20230530 | 151700 | 5470243080 | 10530 | 10530 | 10530 | 10510 | 677 |
| 366 | 20230530 | 151600 | 5463119290 | 10530 | 10520 | 10530 | 10510 | 2246 |
| 367 | 20230530 | 151500 | 5439491430 | 10520 | 10520 | 10520 | 10520 | 147 |
| 368 | 20230530 | 151400 | 5437944990 | 10520 | 10500 | 10520 | 10500 | 702 |
| 369 | 20230530 | 151300 | 5430566630 | 10500 | 10500 | 10500 | 10470 | 45 |
| 370 | 20230530 | 151200 | 5430094770 | 10500 | 10460 | 10500 | 10460 | 589 |
| 371 | 20230530 | 151100 | 5423931790 | 10460 | 10500 | 10500 | 10460 | 477 |
| 372 | 20230530 | 151000 | 5418923480 | 10460 | 10470 | 10500 | 10450 | 1918 |
| 373 | 20230530 | 150900 | 5398849310 | 10440 | 10460 | 10470 | 10440 | 2938 |
| 374 | 20230530 | 150800 | 5368140660 | 10460 | 10480 | 10480 | 10460 | 997 |
| 375 | 20230530 | 150700 | 5357704150 | 10470 | 10500 | 10500 | 10450 | 6470 |
| 376 | 20230530 | 150600 | 5290002540 | 10500 | 10510 | 10510 | 10500 | 1375 |
| 377 | 20230530 | 150500 | 5275557610 | 10510 | 10520 | 10520 | 10510 | 1945 |
| 378 | 20230530 | 150400 | 5255114740 | 10530 | 10520 | 10530 | 10520 | 524 |
| 379 | 20230530 | 150300 | 5249599640 | 10530 | 10530 | 10530 | 10530 | 462 |
| 380 | 20230530 | 150200 | 5244734780 | 10530 | 10540 | 10540 | 10530 | 30 |
| 381 | 20230530 | 150100 | 5244418780 | 10540 | 10550 | 10550 | 10540 | 125 |
| 382 | 20230530 | 150000 | 5243101100 | 10550 | 10550 | 10550 | 10550 | 407 |
| 383 | 20230530 | 145900 | 5238807250 | 10550 | 10540 | 10550 | 10540 | 120 |
| 384 | 20230530 | 145800 | 5237541260 | 10540 | 10540 | 10540 | 10540 | 10 |
| 385 | 20230530 | 145700 | 5237435860 | 10550 | 10540 | 10550 | 10540 | 690 |
| 386 | 20230530 | 145600 | 5230157360 | 10550 | 10540 | 10550 | 10540 | 146 |
| 387 | 20230530 | 145500 | 5228617610 | 10520 | 10550 | 10550 | 10520 | 2319 |
| 388 | 20230530 | 145400 | 5204175810 | 10550 | 10550 | 10550 | 10550 | 660 |
| 389 | 20230530 | 145300 | 5197212810 | 10560 | 10560 | 10560 | 10560 | 17 |
| 390 | 20230530 | 145200 | 5197033290 | 10560 | 10570 | 10570 | 10560 | 147 |
| 391 | 20230530 | 145100 | 5195479510 | 10550 | 10570 | 10570 | 10550 | 1070 |
| 392 | 20230530 | 145000 | 5184188520 | 10570 | 10570 | 10570 | 10570 | 50 |
| 393 | 20230530 | 144900 | 5183660020 | 10570 | 10560 | 10570 | 10560 | 782 |
| 394 | 20230530 | 144800 | 5175395620 | 10560 | 10550 | 10560 | 10550 | 1126 |
| 395 | 20230530 | 144700 | 5163515820 | 10540 | 10530 | 10550 | 10530 | 173 |
| 396 | 20230530 | 144600 | 5161692610 | 10530 | 10520 | 10530 | 10510 | 969 |
| 397 | 20230530 | 144500 | 5151491110 | 10520 | 10520 | 10520 | 10520 | 93 |
| 398 | 20230530 | 144400 | 5150512750 | 10520 | 10510 | 10520 | 10500 | 1311 |
| 399 | 20230530 | 144300 | 5136742030 | 10530 | 10530 | 10530 | 10510 | 290 |
| 400 | 20230530 | 144200 | 5133694050 | 10510 | 10510 | 10510 | 10500 | 575 |
| 401 | 20230530 | 144100 | 5127652720 | 10510 | 10510 | 10510 | 10510 | 2 |
| 402 | 20230530 | 144000 | 5127631700 | 10500 | 10500 | 10500 | 10500 | 65 |
| 403 | 20230530 | 143900 | 5126949200 | 10500 | 10500 | 10500 | 10500 | 50 |
| 404 | 20230530 | 143800 | 5126424200 | 10500 | 10490 | 10500 | 10490 | 160 |
| 405 | 20230530 | 143700 | 5124745200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 406 | 20230530 | 143600 | 5124745200 | 10490 | 10490 | 10490 | 10480 | 650 |
| 407 | 20230530 | 143500 | 5117931700 | 10490 | 10500 | 10500 | 10490 | 794 |
| 408 | 20230530 | 143400 | 5109601310 | 10500 | 10500 | 10510 | 10500 | 44 |
| 409 | 20230530 | 143300 | 5109139060 | 10500 | 10520 | 10520 | 10500 | 1174 |
| 410 | 20230530 | 143200 | 5096803570 | 10520 | 10520 | 10530 | 10520 | 141 |
| 411 | 20230530 | 143100 | 5095320180 | 10530 | 10520 | 10530 | 10510 | 201 |
| 412 | 20230530 | 143000 | 5093207640 | 10520 | 10510 | 10520 | 10510 | 1004 |
| 413 | 20230530 | 142900 | 5082645600 | 10520 | 10530 | 10530 | 10520 | 585 |
| 414 | 20230530 | 142800 | 5076491390 | 10530 | 10530 | 10530 | 10530 | 50 |
| 415 | 20230530 | 142700 | 5075964890 | 10530 | 10530 | 10530 | 10530 | 10 |
| 416 | 20230530 | 142600 | 5075859590 | 10530 | 10520 | 10530 | 10520 | 125 |
| 417 | 20230530 | 142500 | 5074543540 | 10530 | 10530 | 10530 | 10530 | 204 |
| 418 | 20230530 | 142400 | 5072395420 | 10530 | 10530 | 10530 | 10530 | 54 |
| 419 | 20230530 | 142300 | 5071826800 | 10530 | 10530 | 10530 | 10530 | 795 |
| 420 | 20230530 | 142200 | 5063455450 | 10530 | 10530 | 10530 | 10530 | 18 |
| 421 | 20230530 | 142100 | 5063265910 | 10540 | 10530 | 10540 | 10530 | 78 |
| 422 | 20230530 | 142000 | 5062444390 | 10540 | 10540 | 10540 | 10540 | 11 |
| 423 | 20230530 | 141900 | 5062328450 | 10530 | 10530 | 10530 | 10530 | 0 |
| 424 | 20230530 | 141800 | 5062328450 | 10530 | 10540 | 10540 | 10530 | 137 |
| 425 | 20230530 | 141700 | 5060884700 | 10530 | 10520 | 10530 | 10520 | 119 |
| 426 | 20230530 | 141600 | 5059631640 | 10520 | 10530 | 10530 | 10520 | 17 |
| 427 | 20230530 | 141500 | 5059452780 | 10530 | 10520 | 10530 | 10520 | 39 |
| 428 | 20230530 | 141400 | 5059042320 | 10530 | 10520 | 10530 | 10520 | 263 |
| 429 | 20230530 | 141300 | 5056273930 | 10530 | 10530 | 10530 | 10520 | 72 |
| 430 | 20230530 | 141200 | 5055516270 | 10520 | 10510 | 10520 | 10500 | 405 |
| 431 | 20230530 | 141100 | 5051258060 | 10500 | 10510 | 10510 | 10500 | 463 |
| 432 | 20230530 | 141000 | 5046396450 | 10510 | 10500 | 10510 | 10500 | 201 |
| 433 | 20230530 | 140900 | 5044285940 | 10510 | 10500 | 10510 | 10490 | 402 |
| 434 | 20230530 | 140800 | 5040068320 | 10500 | 10510 | 10510 | 10500 | 410 |
| 435 | 20230530 | 140700 | 5035763270 | 10510 | 10490 | 10510 | 10490 | 541 |
| 436 | 20230530 | 140600 | 5030088140 | 10510 | 10510 | 10510 | 10510 | 20 |
| 437 | 20230530 | 140500 | 5029877940 | 10510 | 10510 | 10510 | 10510 | 273 |
| 438 | 20230530 | 140400 | 5027008710 | 10510 | 10510 | 10510 | 10510 | 0 |
| 439 | 20230530 | 140300 | 5027008710 | 10510 | 10490 | 10510 | 10490 | 509 |
| 440 | 20230530 | 140200 | 5021669100 | 10500 | 10510 | 10510 | 10500 | 2283 |
| 441 | 20230530 | 140100 | 4997689090 | 10520 | 10550 | 10550 | 10520 | 1631 |
| 442 | 20230530 | 140000 | 4980518130 | 10530 | 10550 | 10550 | 10530 | 116 |
| 443 | 20230530 | 135900 | 4979296400 | 10560 | 10560 | 10560 | 10560 | 1 |
| 444 | 20230530 | 135800 | 4979285840 | 10560 | 10540 | 10560 | 10540 | 26 |
| 445 | 20230530 | 135700 | 4979011320 | 10560 | 10580 | 10580 | 10560 | 976 |
| 446 | 20230530 | 135600 | 4968697060 | 10590 | 10580 | 10590 | 10570 | 1338 |
| 447 | 20230530 | 135500 | 4954552240 | 10580 | 10560 | 10590 | 10560 | 1492 |
| 448 | 20230530 | 135400 | 4938783650 | 10560 | 10500 | 10560 | 10500 | 7021 |
| 449 | 20230530 | 135300 | 4864811110 | 10520 | 10520 | 10520 | 10520 | 21 |
| 450 | 20230530 | 135200 | 4864590190 | 10500 | 10520 | 10520 | 10500 | 25 |
| 451 | 20230530 | 135100 | 4864327290 | 10520 | 10500 | 10520 | 10500 | 2 |
| 452 | 20230530 | 135000 | 4864306270 | 10520 | 10520 | 10520 | 10520 | 10 |
| 453 | 20230530 | 134900 | 4864201070 | 10520 | 10510 | 10520 | 10500 | 854 |
| 454 | 20230530 | 134800 | 4855229930 | 10500 | 10500 | 10500 | 10500 | 35 |
| 455 | 20230530 | 134700 | 4854862430 | 10480 | 10500 | 10500 | 10470 | 124 |
| 456 | 20230530 | 134600 | 4853562460 | 10510 | 10510 | 10510 | 10510 | 0 |
| 457 | 20230530 | 134500 | 4853562460 | 10510 | 10500 | 10510 | 10470 | 45 |
| 458 | 20230530 | 134400 | 4853090840 | 10510 | 10510 | 10510 | 10460 | 12 |
| 459 | 20230530 | 134300 | 4852964770 | 10520 | 10460 | 10520 | 10460 | 309 |
| 460 | 20230530 | 134200 | 4849732200 | 10460 | 10500 | 10520 | 10460 | 1497 |
| 461 | 20230530 | 134100 | 4833986770 | 10450 | 10500 | 10500 | 10450 | 7 |
| 462 | 20230530 | 134000 | 4833913320 | 10500 | 10470 | 10500 | 10420 | 5044 |
| 463 | 20230530 | 133900 | 4781257400 | 10510 | 10510 | 10510 | 10510 | 40 |
| 464 | 20230530 | 133800 | 4780837000 | 10510 | 10460 | 10510 | 10460 | 251 |
| 465 | 20230530 | 133700 | 4778201490 | 10460 | 10520 | 10520 | 10460 | 1153 |
| 466 | 20230530 | 133600 | 4766099350 | 10490 | 10530 | 10530 | 10450 | 10370 |
| 467 | 20230530 | 133500 | 4657302380 | 10530 | 10520 | 10540 | 10520 | 320 |
| 468 | 20230530 | 133400 | 4653935950 | 10520 | 10520 | 10540 | 10520 | 966 |
| 469 | 20230530 | 133300 | 4643772610 | 10530 | 10520 | 10530 | 10520 | 4 |
| 470 | 20230530 | 133200 | 4643730520 | 10520 | 10520 | 10520 | 10520 | 0 |
| 471 | 20230530 | 133100 | 4643730520 | 10520 | 10530 | 10530 | 10520 | 226 |
| 472 | 20230530 | 133000 | 4641352520 | 10520 | 10520 | 10520 | 10520 | 239 |
| 473 | 20230530 | 132900 | 4638838240 | 10520 | 10520 | 10520 | 10520 | 100 |
| 474 | 20230530 | 132800 | 4637786240 | 10540 | 10540 | 10540 | 10540 | 20 |
| 475 | 20230530 | 132700 | 4637575440 | 10520 | 10530 | 10540 | 10520 | 530 |
| 476 | 20230530 | 132600 | 4631998840 | 10540 | 10530 | 10540 | 10530 | 217 |
| 477 | 20230530 | 132500 | 4629711680 | 10540 | 10530 | 10540 | 10520 | 186 |
| 478 | 20230530 | 132400 | 4627752040 | 10530 | 10530 | 10530 | 10530 | 105 |
| 479 | 20230530 | 132300 | 4626646390 | 10540 | 10530 | 10540 | 10520 | 957 |
| 480 | 20230530 | 132200 | 4616569120 | 10520 | 10520 | 10520 | 10520 | 23 |
| 481 | 20230530 | 132100 | 4616327160 | 10530 | 10540 | 10540 | 10530 | 807 |
| 482 | 20230530 | 132000 | 4607829440 | 10530 | 10550 | 10550 | 10530 | 789 |
| 483 | 20230530 | 131900 | 4599516340 | 10550 | 10550 | 10550 | 10550 | 319 |
| 484 | 20230530 | 131800 | 4596150890 | 10570 | 10550 | 10570 | 10550 | 110 |
| 485 | 20230530 | 131700 | 4594990370 | 10570 | 10570 | 10570 | 10550 | 126 |
| 486 | 20230530 | 131600 | 4593658780 | 10570 | 10550 | 10570 | 10550 | 357 |
| 487 | 20230530 | 131500 | 4589891710 | 10550 | 10550 | 10550 | 10550 | 112 |
| 488 | 20230530 | 131400 | 4588710110 | 10580 | 10550 | 10580 | 10550 | 175 |
| 489 | 20230530 | 131300 | 4586861180 | 10580 | 10570 | 10580 | 10570 | 20 |
| 490 | 20230530 | 131200 | 4586649600 | 10580 | 10580 | 10580 | 10580 | 35 |
| 491 | 20230530 | 131100 | 4586279300 | 10580 | 10560 | 10580 | 10560 | 22 |
| 492 | 20230530 | 131000 | 4586046850 | 10570 | 10570 | 10570 | 10570 | 252 |
| 493 | 20230530 | 130900 | 4583383210 | 10550 | 10550 | 10580 | 10540 | 909 |
| 494 | 20230530 | 130800 | 4573795910 | 10580 | 10550 | 10580 | 10550 | 11 |
| 495 | 20230530 | 130700 | 4573679830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 496 | 20230530 | 130600 | 4573679830 | 10590 | 10590 | 10590 | 10590 | 65 |
| 497 | 20230530 | 130500 | 4572991480 | 10590 | 10550 | 10590 | 10550 | 24 |
| 498 | 20230530 | 130400 | 4572738160 | 10550 | 10550 | 10550 | 10550 | 10 |
| 499 | 20230530 | 130300 | 4572632660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 500 | 20230530 | 130200 | 4572632660 | 10610 | 10600 | 10610 | 10600 | 2 |
| 501 | 20230530 | 130100 | 4572611450 | 10530 | 10600 | 10600 | 10530 | 1746 |
| 502 | 20230530 | 130000 | 4554186950 | 10600 | 10620 | 10620 | 10600 | 107 |
| 503 | 20230530 | 125900 | 4553052690 | 10620 | 10600 | 10620 | 10600 | 13 |
| 504 | 20230530 | 125800 | 4552914750 | 10600 | 10600 | 10600 | 10600 | 0 |
| 505 | 20230530 | 125700 | 4552914750 | 10600 | 10600 | 10600 | 10600 | 101 |
| 506 | 20230530 | 125600 | 4551844150 | 10610 | 10610 | 10620 | 10610 | 38 |
| 507 | 20230530 | 125500 | 4551440960 | 10600 | 10600 | 10600 | 10600 | 2399 |
| 508 | 20230530 | 125400 | 4526011560 | 10600 | 10590 | 10600 | 10550 | 1640 |
| 509 | 20230530 | 125300 | 4508632640 | 10590 | 10570 | 10590 | 10560 | 535 |
| 510 | 20230530 | 125200 | 4502976150 | 10580 | 10560 | 10580 | 10560 | 2945 |
| 511 | 20230530 | 125100 | 4471847450 | 10560 | 10560 | 10560 | 10560 | 51 |
| 512 | 20230530 | 125000 | 4471308890 | 10560 | 10540 | 10560 | 10540 | 599 |
| 513 | 20230530 | 124900 | 4464984320 | 10540 | 10550 | 10550 | 10540 | 155 |
| 514 | 20230530 | 124800 | 4463350040 | 10560 | 10570 | 10570 | 10550 | 357 |
| 515 | 20230530 | 124700 | 4459582450 | 10570 | 10570 | 10570 | 10570 | 100 |
| 516 | 20230530 | 124600 | 4458525450 | 10570 | 10570 | 10570 | 10570 | 20 |
| 517 | 20230530 | 124500 | 4458314050 | 10570 | 10570 | 10570 | 10570 | 70 |
| 518 | 20230530 | 124400 | 4457574150 | 10570 | 10570 | 10570 | 10570 | 10 |
| 519 | 20230530 | 124300 | 4457468450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 520 | 20230530 | 124200 | 4457468450 | 10570 | 10530 | 10570 | 10530 | 228 |
| 521 | 20230530 | 124100 | 4455067570 | 10530 | 10530 | 10530 | 10530 | 121 |
| 522 | 20230530 | 124000 | 4453793440 | 10530 | 10570 | 10570 | 10530 | 50 |
| 523 | 20230530 | 123900 | 4453266030 | 10570 | 10550 | 10570 | 10540 | 781 |
| 524 | 20230530 | 123800 | 4445034120 | 10540 | 10540 | 10540 | 10540 | 505 |
| 525 | 20230530 | 123700 | 4439711420 | 10540 | 10540 | 10540 | 10540 | 1070 |
| 526 | 20230530 | 123600 | 4428433620 | 10550 | 10550 | 10550 | 10550 | 50 |
| 527 | 20230530 | 123500 | 4427906120 | 10550 | 10550 | 10550 | 10550 | 1451 |
| 528 | 20230530 | 123400 | 4412598070 | 10550 | 10570 | 10570 | 10550 | 1370 |
| 529 | 20230530 | 123300 | 4398129220 | 10570 | 10570 | 10570 | 10570 | 86 |
| 530 | 20230530 | 123200 | 4397220200 | 10570 | 10570 | 10570 | 10560 | 2159 |
| 531 | 20230530 | 123100 | 4374399940 | 10570 | 10580 | 10580 | 10570 | 1248 |
| 532 | 20230530 | 123000 | 4361196280 | 10590 | 10590 | 10590 | 10590 | 291 |
| 533 | 20230530 | 122900 | 4358114590 | 10590 | 10590 | 10590 | 10590 | 170 |
| 534 | 20230530 | 122800 | 4356314290 | 10590 | 10590 | 10590 | 10590 | 86 |
| 535 | 20230530 | 122700 | 4355403550 | 10590 | 10600 | 10600 | 10590 | 42 |
| 536 | 20230530 | 122600 | 4354958670 | 10590 | 10620 | 10620 | 10590 | 5132 |
| 537 | 20230530 | 122500 | 4300560070 | 10620 | 10620 | 10620 | 10620 | 189 |
| 538 | 20230530 | 122400 | 4298552890 | 10620 | 10630 | 10630 | 10620 | 135 |
| 539 | 20230530 | 122300 | 4297119000 | 10630 | 10620 | 10630 | 10620 | 14 |
| 540 | 20230530 | 122200 | 4296970310 | 10620 | 10620 | 10620 | 10620 | 371 |
| 541 | 20230530 | 122100 | 4293030290 | 10610 | 10610 | 10610 | 10610 | 1214 |
| 542 | 20230530 | 122000 | 4280149750 | 10610 | 10620 | 10620 | 10610 | 421 |
| 543 | 20230530 | 121900 | 4275679640 | 10630 | 10640 | 10640 | 10630 | 75 |
| 544 | 20230530 | 121800 | 4274882290 | 10660 | 10640 | 10660 | 10640 | 985 |
| 545 | 20230530 | 121700 | 4264394630 | 10640 | 10640 | 10650 | 10640 | 508 |
| 546 | 20230530 | 121600 | 4258984510 | 10660 | 10640 | 10660 | 10640 | 597 |
| 547 | 20230530 | 121500 | 4252626410 | 10660 | 10660 | 10660 | 10640 | 100 |
| 548 | 20230530 | 121400 | 4251560440 | 10640 | 10670 | 10670 | 10640 | 3 |
| 549 | 20230530 | 121300 | 4251528490 | 10660 | 10650 | 10660 | 10650 | 251 |
| 550 | 20230530 | 121200 | 4248853710 | 10650 | 10650 | 10650 | 10650 | 300 |
| 551 | 20230530 | 121100 | 4245658710 | 10650 | 10650 | 10650 | 10650 | 5 |
| 552 | 20230530 | 121000 | 4245605460 | 10650 | 10650 | 10650 | 10640 | 146 |
| 553 | 20230530 | 120900 | 4244051780 | 10650 | 10650 | 10650 | 10650 | 6 |
| 554 | 20230530 | 120800 | 4243987880 | 10640 | 10640 | 10640 | 10640 | 302 |
| 555 | 20230530 | 120700 | 4240774600 | 10630 | 10630 | 10630 | 10620 | 318 |
| 556 | 20230530 | 120600 | 4237397380 | 10630 | 10630 | 10630 | 10630 | 185 |
| 557 | 20230530 | 120500 | 4235430830 | 10620 | 10620 | 10620 | 10620 | 103 |
| 558 | 20230530 | 120400 | 4234336970 | 10610 | 10610 | 10610 | 10610 | 0 |
| 559 | 20230530 | 120300 | 4234336970 | 10610 | 10610 | 10610 | 10610 | 0 |
| 560 | 20230530 | 120200 | 4234336970 | 10610 | 10600 | 10620 | 10600 | 666 |
| 561 | 20230530 | 120100 | 4227266280 | 10600 | 10600 | 10600 | 10600 | 21 |
| 562 | 20230530 | 120000 | 4227043680 | 10590 | 10600 | 10610 | 10590 | 382 |
| 563 | 20230530 | 115900 | 4222994300 | 10600 | 10600 | 10600 | 10600 | 29 |
| 564 | 20230530 | 115800 | 4222686900 | 10610 | 10610 | 10610 | 10610 | 30 |
| 565 | 20230530 | 115700 | 4222368600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 566 | 20230530 | 115600 | 4222368600 | 10600 | 10600 | 10600 | 10600 | 122 |
| 567 | 20230530 | 115500 | 4221075400 | 10600 | 10600 | 10600 | 10600 | 1197 |
| 568 | 20230530 | 115400 | 4208387200 | 10630 | 10600 | 10630 | 10600 | 396 |
| 569 | 20230530 | 115300 | 4204179460 | 10600 | 10610 | 10610 | 10600 | 1017 |
| 570 | 20230530 | 115200 | 4193397760 | 10630 | 10630 | 10630 | 10630 | 11 |
| 571 | 20230530 | 115100 | 4193280830 | 10610 | 10630 | 10630 | 10610 | 81 |
| 572 | 20230530 | 115000 | 4192420820 | 10660 | 10660 | 10660 | 10660 | 18 |
| 573 | 20230530 | 114900 | 4192228940 | 10660 | 10650 | 10660 | 10650 | 4 |
| 574 | 20230530 | 114800 | 4192186330 | 10600 | 10600 | 10650 | 10600 | 2881 |
| 575 | 20230530 | 114700 | 4161641990 | 10650 | 10600 | 10650 | 10600 | 6 |
| 576 | 20230530 | 114600 | 4161578340 | 10600 | 10600 | 10650 | 10600 | 2296 |
| 577 | 20230530 | 114500 | 4137186670 | 10640 | 10600 | 10640 | 10600 | 131 |
| 578 | 20230530 | 114400 | 4135795220 | 10630 | 10630 | 10630 | 10590 | 174 |
| 579 | 20230530 | 114300 | 4133951210 | 10630 | 10630 | 10630 | 10600 | 3332 |
| 580 | 20230530 | 114200 | 4098580610 | 10630 | 10640 | 10640 | 10630 | 1071 |
| 581 | 20230530 | 114100 | 4087190140 | 10650 | 10650 | 10660 | 10650 | 1421 |
| 582 | 20230530 | 114000 | 4072056480 | 10650 | 10670 | 10670 | 10640 | 58 |
| 583 | 20230530 | 113900 | 4071438390 | 10670 | 10660 | 10670 | 10660 | 130 |
| 584 | 20230530 | 113800 | 4070051430 | 10660 | 10660 | 10660 | 10660 | 5 |
| 585 | 20230530 | 113700 | 4069998130 | 10670 | 10650 | 10670 | 10640 | 1144 |
| 586 | 20230530 | 113600 | 4057815240 | 10650 | 10670 | 10670 | 10650 | 1826 |
| 587 | 20230530 | 113500 | 4038342950 | 10680 | 10680 | 10680 | 10680 | 1 |
| 588 | 20230530 | 113400 | 4038332270 | 10680 | 10680 | 10690 | 10670 | 669 |
| 589 | 20230530 | 113300 | 4031191150 | 10690 | 10690 | 10690 | 10680 | 255 |
| 590 | 20230530 | 113200 | 4028466090 | 10680 | 10690 | 10700 | 10680 | 4748 |
| 591 | 20230530 | 113100 | 3977708600 | 10680 | 10690 | 10700 | 10680 | 2931 |
| 592 | 20230530 | 113000 | 3946363130 | 10680 | 10680 | 10690 | 10670 | 427 |
| 593 | 20230530 | 112900 | 3941802710 | 10680 | 10680 | 10680 | 10680 | 400 |
| 594 | 20230530 | 112800 | 3937530710 | 10680 | 10660 | 10680 | 10660 | 1305 |
| 595 | 20230530 | 112700 | 3923619390 | 10660 | 10680 | 10690 | 10660 | 121 |
| 596 | 20230530 | 112600 | 3922327130 | 10690 | 10690 | 10690 | 10680 | 577 |
| 597 | 20230530 | 112500 | 3916159380 | 10680 | 10660 | 10690 | 10660 | 2366 |
| 598 | 20230530 | 112400 | 3890887240 | 10680 | 10650 | 10680 | 10650 | 174 |
| 599 | 20230530 | 112300 | 3889029840 | 10680 | 10630 | 10680 | 10630 | 844 |
| 600 | 20230530 | 112200 | 3880035540 | 10630 | 10650 | 10650 | 10630 | 798 |
| 601 | 20230530 | 112100 | 3871547250 | 10650 | 10650 | 10650 | 10640 | 214 |
| 602 | 20230530 | 112000 | 3869269560 | 10640 | 10640 | 10650 | 10640 | 278 |
| 603 | 20230530 | 111900 | 3866311480 | 10650 | 10640 | 10650 | 10640 | 137 |
| 604 | 20230530 | 111800 | 3864853700 | 10640 | 10650 | 10650 | 10640 | 71 |
| 605 | 20230530 | 111700 | 3864097950 | 10630 | 10620 | 10650 | 10620 | 15 |
| 606 | 20230530 | 111600 | 3863938450 | 10630 | 10640 | 10640 | 10620 | 1198 |
| 607 | 20230530 | 111500 | 3851212260 | 10640 | 10650 | 10670 | 10640 | 31 |
| 608 | 20230530 | 111400 | 3850881920 | 10640 | 10650 | 10650 | 10640 | 813 |
| 609 | 20230530 | 111300 | 3842229240 | 10670 | 10670 | 10670 | 10670 | 10 |
| 610 | 20230530 | 111200 | 3842122540 | 10680 | 10660 | 10680 | 10640 | 644 |
| 611 | 20230530 | 111100 | 3835257070 | 10680 | 10680 | 10680 | 10660 | 138 |
| 612 | 20230530 | 111000 | 3833783530 | 10680 | 10680 | 10680 | 10670 | 103 |
| 613 | 20230530 | 110900 | 3832683630 | 10670 | 10670 | 10680 | 10620 | 1692 |
| 614 | 20230530 | 110800 | 3814639670 | 10670 | 10650 | 10680 | 10620 | 1222 |
| 615 | 20230530 | 110700 | 3801647550 | 10680 | 10690 | 10690 | 10680 | 3 |
| 616 | 20230530 | 110600 | 3801615490 | 10690 | 10690 | 10700 | 10680 | 245 |
| 617 | 20230530 | 110500 | 3798996620 | 10680 | 10660 | 10680 | 10650 | 591 |
| 618 | 20230530 | 110400 | 3792696800 | 10690 | 10680 | 10700 | 10680 | 1005 |
| 619 | 20230530 | 110300 | 3781953090 | 10660 | 10690 | 10690 | 10660 | 488 |
| 620 | 20230530 | 110200 | 3776739180 | 10700 | 10700 | 10700 | 10700 | 1 |
| 621 | 20230530 | 110100 | 3776728480 | 10700 | 10680 | 10700 | 10680 | 2871 |
| 622 | 20230530 | 110000 | 3746010420 | 10680 | 10690 | 10690 | 10680 | 103 |
| 623 | 20230530 | 105900 | 3744910350 | 10690 | 10670 | 10690 | 10670 | 1466 |
| 624 | 20230530 | 105800 | 3729247520 | 10660 | 10670 | 10670 | 10660 | 479 |
| 625 | 20230530 | 105700 | 3724136740 | 10660 | 10640 | 10660 | 10630 | 1686 |
| 626 | 20230530 | 105600 | 3706172040 | 10640 | 10630 | 10640 | 10620 | 1686 |
| 627 | 20230530 | 105500 | 3688264060 | 10630 | 10640 | 10640 | 10630 | 120 |
| 628 | 20230530 | 105400 | 3686988350 | 10640 | 10660 | 10660 | 10620 | 342 |
| 629 | 20230530 | 105300 | 3683352690 | 10650 | 10650 | 10650 | 10650 | 520 |
| 630 | 20230530 | 105200 | 3677814690 | 10650 | 10670 | 10670 | 10650 | 121 |
| 631 | 20230530 | 105100 | 3676525930 | 10670 | 10620 | 10680 | 10620 | 2064 |
| 632 | 20230530 | 105000 | 3654543680 | 10620 | 10620 | 10620 | 10600 | 361 |
| 633 | 20230530 | 104900 | 3650710390 | 10620 | 10610 | 10620 | 10610 | 82 |
| 634 | 20230530 | 104800 | 3649840350 | 10620 | 10600 | 10620 | 10600 | 184 |
| 635 | 20230530 | 104700 | 3647889260 | 10600 | 10600 | 10600 | 10600 | 88 |
| 636 | 20230530 | 104600 | 3646956460 | 10620 | 10610 | 10620 | 10610 | 152 |
| 637 | 20230530 | 104500 | 3645343070 | 10610 | 10610 | 10610 | 10610 | 50 |
| 638 | 20230530 | 104400 | 3644812570 | 10620 | 10600 | 10620 | 10600 | 67 |
| 639 | 20230530 | 104300 | 3644102080 | 10600 | 10600 | 10620 | 10590 | 812 |
| 640 | 20230530 | 104200 | 3635495230 | 10600 | 10600 | 10610 | 10600 | 37 |
| 641 | 20230530 | 104100 | 3635102990 | 10620 | 10600 | 10620 | 10590 | 184 |
| 642 | 20230530 | 104000 | 3633151190 | 10600 | 10610 | 10610 | 10600 | 1571 |
| 643 | 20230530 | 103900 | 3616496260 | 10620 | 10620 | 10620 | 10620 | 881 |
| 644 | 20230530 | 103800 | 3607140040 | 10600 | 10590 | 10600 | 10590 | 1352 |
| 645 | 20230530 | 103700 | 3592814240 | 10580 | 10600 | 10600 | 10580 | 382 |
| 646 | 20230530 | 103600 | 3588772140 | 10620 | 10580 | 10620 | 10580 | 394 |
| 647 | 20230530 | 103500 | 3584603040 | 10570 | 10580 | 10590 | 10570 | 620 |
| 648 | 20230530 | 103400 | 3578049610 | 10570 | 10610 | 10610 | 10570 | 366 |
| 649 | 20230530 | 103300 | 3574179170 | 10620 | 10620 | 10620 | 10620 | 13 |
| 650 | 20230530 | 103200 | 3574041110 | 10620 | 10610 | 10620 | 10580 | 1503 |
| 651 | 20230530 | 103100 | 3558098870 | 10560 | 10610 | 10610 | 10550 | 10018 |
| 652 | 20230530 | 103000 | 3452058150 | 10610 | 10660 | 10660 | 10610 | 3242 |
| 653 | 20230530 | 102900 | 3417581690 | 10670 | 10670 | 10670 | 10670 | 90 |
| 654 | 20230530 | 102800 | 3416621390 | 10670 | 10690 | 10690 | 10670 | 1037 |
| 655 | 20230530 | 102700 | 3405547070 | 10680 | 10700 | 10710 | 10660 | 1943 |
| 656 | 20230530 | 102600 | 3384769050 | 10670 | 10650 | 10700 | 10650 | 4408 |
| 657 | 20230530 | 102500 | 3337671400 | 10660 | 10650 | 10680 | 10650 | 1859 |
| 658 | 20230530 | 102400 | 3317860070 | 10680 | 10640 | 10680 | 10640 | 2592 |
| 659 | 20230530 | 102300 | 3290201660 | 10660 | 10660 | 10660 | 10640 | 473 |
| 660 | 20230530 | 102200 | 3285168130 | 10640 | 10640 | 10660 | 10620 | 1212 |
| 661 | 20230530 | 102100 | 3272283350 | 10650 | 10660 | 10660 | 10650 | 771 |
| 662 | 20230530 | 102000 | 3264072170 | 10660 | 10670 | 10670 | 10650 | 1388 |
| 663 | 20230530 | 101900 | 3249281850 | 10660 | 10680 | 10680 | 10660 | 755 |
| 664 | 20230530 | 101800 | 3241225690 | 10680 | 10710 | 10710 | 10680 | 1727 |
| 665 | 20230530 | 101700 | 3222770620 | 10700 | 10710 | 10710 | 10700 | 3192 |
| 666 | 20230530 | 101600 | 3188604410 | 10710 | 10710 | 10720 | 10710 | 1665 |
| 667 | 20230530 | 101500 | 3170760150 | 10720 | 10700 | 10720 | 10700 | 1575 |
| 668 | 20230530 | 101400 | 3153893700 | 10710 | 10700 | 10720 | 10700 | 896 |
| 669 | 20230530 | 101300 | 3144297430 | 10700 | 10700 | 10710 | 10690 | 1378 |
| 670 | 20230530 | 101200 | 3129549220 | 10720 | 10700 | 10720 | 10700 | 1421 |
| 671 | 20230530 | 101100 | 3114335040 | 10690 | 10670 | 10700 | 10670 | 12463 |
| 672 | 20230530 | 101000 | 2981243390 | 10670 | 10680 | 10700 | 10660 | 2880 |
| 673 | 20230530 | 100900 | 2950505460 | 10700 | 10670 | 10700 | 10650 | 2145 |
| 674 | 20230530 | 100800 | 2927601210 | 10670 | 10650 | 10700 | 10650 | 11317 |
| 675 | 20230530 | 100700 | 2806706590 | 10650 | 10620 | 10650 | 10620 | 1349 |
| 676 | 20230530 | 100600 | 2792362910 | 10620 | 10640 | 10640 | 10610 | 1586 |
| 677 | 20230530 | 100500 | 2775504790 | 10640 | 10630 | 10640 | 10630 | 634 |
| 678 | 20230530 | 100400 | 2768762290 | 10630 | 10620 | 10630 | 10620 | 772 |
| 679 | 20230530 | 100300 | 2760558100 | 10620 | 10600 | 10620 | 10590 | 1042 |
| 680 | 20230530 | 100200 | 2749506600 | 10600 | 10610 | 10610 | 10590 | 541 |
| 681 | 20230530 | 100100 | 2743769870 | 10620 | 10600 | 10620 | 10590 | 450 |
| 682 | 20230530 | 100000 | 2738999650 | 10600 | 10590 | 10610 | 10590 | 292 |
| 683 | 20230530 | 095900 | 2735903930 | 10630 | 10570 | 10630 | 10570 | 313 |
| 684 | 20230530 | 095800 | 2732594230 | 10640 | 10640 | 10670 | 10570 | 6852 |
| 685 | 20230530 | 095700 | 2659995780 | 10640 | 10630 | 10670 | 10600 | 7809 |
| 686 | 20230530 | 095600 | 2576934280 | 10670 | 10700 | 10700 | 10620 | 6237 |
| 687 | 20230530 | 095500 | 2510474320 | 10680 | 10660 | 10710 | 10660 | 5477 |
| 688 | 20230530 | 095400 | 2451891040 | 10680 | 10610 | 10700 | 10610 | 3579 |
| 689 | 20230530 | 095300 | 2413716530 | 10600 | 10620 | 10620 | 10590 | 341 |
| 690 | 20230530 | 095200 | 2410098650 | 10590 | 10620 | 10620 | 10580 | 1354 |
| 691 | 20230530 | 095100 | 2395746680 | 10640 | 10640 | 10640 | 10620 | 161 |
| 692 | 20230530 | 095000 | 2394034040 | 10660 | 10660 | 10660 | 10620 | 271 |
| 693 | 20230530 | 094900 | 2391147730 | 10610 | 10640 | 10660 | 10600 | 4360 |
| 694 | 20230530 | 094800 | 2344819050 | 10640 | 10670 | 10670 | 10640 | 856 |
| 695 | 20230530 | 094700 | 2335704180 | 10660 | 10680 | 10680 | 10660 | 610 |
| 696 | 20230530 | 094600 | 2329199930 | 10680 | 10690 | 10710 | 10680 | 6015 |
| 697 | 20230530 | 094500 | 2264904030 | 10690 | 10710 | 10720 | 10690 | 4284 |
| 698 | 20230530 | 094400 | 2219046960 | 10710 | 10740 | 10750 | 10710 | 2208 |
| 699 | 20230530 | 094300 | 2195369590 | 10740 | 10700 | 10770 | 10700 | 10011 |
| 700 | 20230530 | 094200 | 2087823000 | 10730 | 10610 | 10730 | 10610 | 23986 |
| 701 | 20230530 | 094100 | 1831975920 | 10610 | 10620 | 10620 | 10590 | 1044 |
| 702 | 20230530 | 094000 | 1820889170 | 10620 | 10620 | 10620 | 10610 | 204 |
| 703 | 20230530 | 093900 | 1818722780 | 10620 | 10550 | 10620 | 10550 | 8683 |
| 704 | 20230530 | 093800 | 1726720370 | 10530 | 10540 | 10580 | 10530 | 3516 |
| 705 | 20230530 | 093700 | 1689644950 | 10540 | 10580 | 10580 | 10540 | 4840 |
| 706 | 20230530 | 093600 | 1638556260 | 10580 | 10600 | 10600 | 10580 | 1407 |
| 707 | 20230530 | 093500 | 1623657640 | 10600 | 10620 | 10620 | 10600 | 925 |
| 708 | 20230530 | 093400 | 1613850390 | 10610 | 10620 | 10630 | 10610 | 2545 |
| 709 | 20230530 | 093300 | 1586804530 | 10620 | 10620 | 10630 | 10620 | 1061 |
| 710 | 20230530 | 093200 | 1575532970 | 10620 | 10630 | 10640 | 10620 | 2365 |
| 711 | 20230530 | 093100 | 1550396660 | 10640 | 10620 | 10640 | 10620 | 1446 |
| 712 | 20230530 | 093000 | 1535025660 | 10640 | 10610 | 10640 | 10600 | 2884 |
| 713 | 20230530 | 092900 | 1504372660 | 10610 | 10650 | 10650 | 10610 | 4076 |
| 714 | 20230530 | 092800 | 1461007710 | 10650 | 10610 | 10650 | 10600 | 14198 |
| 715 | 20230530 | 092700 | 1310171440 | 10620 | 10600 | 10620 | 10600 | 2469 |
| 716 | 20230530 | 092600 | 1283974370 | 10610 | 10630 | 10630 | 10590 | 2984 |
| 717 | 20230530 | 092500 | 1252316700 | 10630 | 10600 | 10640 | 10570 | 9243 |
| 718 | 20230530 | 092400 | 1154040860 | 10600 | 10560 | 10600 | 10560 | 1352 |
| 719 | 20230530 | 092300 | 1139758960 | 10590 | 10560 | 10600 | 10560 | 1997 |
| 720 | 20230530 | 092200 | 1118668360 | 10560 | 10580 | 10600 | 10560 | 2437 |
| 721 | 20230530 | 092100 | 1092870680 | 10590 | 10570 | 10590 | 10560 | 1020 |
| 722 | 20230530 | 092000 | 1082085840 | 10570 | 10600 | 10600 | 10570 | 2218 |
| 723 | 20230530 | 091900 | 1058584060 | 10600 | 10600 | 10620 | 10600 | 2130 |
| 724 | 20230530 | 091800 | 1036005300 | 10600 | 10570 | 10600 | 10570 | 1162 |
| 725 | 20230530 | 091700 | 1023708710 | 10570 | 10600 | 10600 | 10520 | 2630 |
| 726 | 20230530 | 091600 | 995986760 | 10620 | 10640 | 10640 | 10610 | 4539 |
| 727 | 20230530 | 091500 | 947750030 | 10630 | 10570 | 10640 | 10570 | 10733 |
| 728 | 20230530 | 091400 | 833834450 | 10570 | 10510 | 10570 | 10510 | 2483 |
| 729 | 20230530 | 091300 | 807655150 | 10510 | 10520 | 10530 | 10500 | 4318 |
| 730 | 20230530 | 091200 | 762254900 | 10530 | 10550 | 10550 | 10510 | 6113 |
| 731 | 20230530 | 091100 | 697922460 | 10560 | 10600 | 10630 | 10560 | 11334 |
| 732 | 20230530 | 091000 | 577687940 | 10590 | 10610 | 10620 | 10590 | 3212 |
| 733 | 20230530 | 090900 | 543644440 | 10600 | 10540 | 10620 | 10540 | 16187 |
| 734 | 20230530 | 090800 | 372163660 | 10540 | 10510 | 10550 | 10500 | 4159 |
| 735 | 20230530 | 090700 | 328415040 | 10500 | 10440 | 10540 | 10440 | 6660 |
| 736 | 20230530 | 090600 | 258518990 | 10440 | 10420 | 10440 | 10420 | 504 |
| 737 | 20230530 | 090500 | 253262540 | 10420 | 10410 | 10440 | 10410 | 1277 |
| 738 | 20230530 | 090400 | 239952440 | 10410 | 10390 | 10420 | 10390 | 1990 |
| 739 | 20230530 | 090300 | 219242860 | 10410 | 10380 | 10410 | 10380 | 2364 |
| 740 | 20230530 | 090200 | 194686010 | 10380 | 10430 | 10430 | 10380 | 4235 |
| 741 | 20230530 | 090100 | 150653700 | 10430 | 10420 | 10440 | 10410 | 4554 |
| 742 | 20230530 | 090000 | 103161020 | 10430 | 10440 | 10440 | 10400 | 9890 |