33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 200600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 16755 |
| 3 | 20240216 | 200500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240216 | 200400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240216 | 200300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240216 | 200200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240216 | 200100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240216 | 200000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240216 | 195900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240216 | 195800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240216 | 195700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240216 | 195600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240216 | 195500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240216 | 195400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240216 | 195300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240216 | 195200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240216 | 195100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240216 | 195000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240216 | 194900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240216 | 194800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240216 | 194700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240216 | 194600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240216 | 194500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240216 | 194400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240216 | 194300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240216 | 194200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240216 | 194100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240216 | 194000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240216 | 193900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240216 | 193800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240216 | 193700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240216 | 193600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 16755 |
| 33 | 20240216 | 193500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240216 | 193400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240216 | 193300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240216 | 193200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240216 | 193100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240216 | 193000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240216 | 192900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240216 | 192800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240216 | 192700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240216 | 192600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240216 | 192500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240216 | 192400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240216 | 192300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240216 | 192200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240216 | 192100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240216 | 192000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240216 | 191900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240216 | 191800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240216 | 191700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240216 | 191600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240216 | 191500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240216 | 191400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240216 | 191300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240216 | 191200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240216 | 191100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240216 | 191000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240216 | 190900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240216 | 190800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240216 | 190700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240216 | 190600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 16755 |
| 63 | 20240216 | 190500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240216 | 190400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240216 | 190300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240216 | 190200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240216 | 190100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240216 | 190000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240216 | 185900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240216 | 185800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240216 | 185700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240216 | 185600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240216 | 185500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240216 | 185400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240216 | 185300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240216 | 185200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240216 | 185100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240216 | 185000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240216 | 184900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240216 | 184800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240216 | 184700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240216 | 184600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240216 | 184500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240216 | 184400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240216 | 184300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240216 | 184200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240216 | 184100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240216 | 184000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240216 | 183900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240216 | 183800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240216 | 183700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240216 | 183600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 16755 |
| 93 | 20240216 | 183500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240216 | 183400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240216 | 183300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240216 | 183200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240216 | 183100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240216 | 183000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240216 | 182900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240216 | 182800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240216 | 182700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240216 | 182600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240216 | 182500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240216 | 182400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240216 | 182300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240216 | 182200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240216 | 182100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240216 | 182000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240216 | 181900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240216 | 181800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240216 | 181700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240216 | 181600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240216 | 181500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240216 | 181400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240216 | 181300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240216 | 181200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240216 | 181100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240216 | 181000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240216 | 180900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240216 | 180800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240216 | 180700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240216 | 180600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 16755 |
| 123 | 20240216 | 180500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240216 | 180400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240216 | 180300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240216 | 180200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240216 | 180100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240216 | 180000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240216 | 175900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240216 | 175800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240216 | 175700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240216 | 175600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240216 | 175500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240216 | 175400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240216 | 175300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240216 | 175200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240216 | 175100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240216 | 175000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240216 | 174900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240216 | 174800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240216 | 174700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240216 | 174600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240216 | 174500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240216 | 174400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240216 | 174300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240216 | 174200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240216 | 174100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240216 | 174000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240216 | 173900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240216 | 173800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240216 | 173700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240216 | 173600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 16755 |
| 153 | 20240216 | 173500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240216 | 173400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240216 | 173300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240216 | 173200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240216 | 173100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240216 | 173000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240216 | 172900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240216 | 172800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240216 | 172700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240216 | 172600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240216 | 172500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240216 | 172400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240216 | 172300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240216 | 172200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240216 | 172100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240216 | 172000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240216 | 171900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240216 | 171800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240216 | 171700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240216 | 171600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240216 | 171500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240216 | 171400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240216 | 171300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240216 | 171200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240216 | 171100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240216 | 171000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240216 | 170900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240216 | 170800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240216 | 170700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240216 | 170600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 16755 |
| 183 | 20240216 | 170500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240216 | 170400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240216 | 170300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240216 | 170200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240216 | 170100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240216 | 170000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240216 | 165900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240216 | 165800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240216 | 165700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240216 | 165600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240216 | 165500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240216 | 165400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240216 | 165300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240216 | 165200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240216 | 165100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240216 | 165000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240216 | 164900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240216 | 164800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240216 | 164700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20240216 | 164600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20240216 | 164500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20240216 | 164400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20240216 | 164300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20240216 | 164200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20240216 | 164100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20240216 | 164000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20240216 | 163900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20240216 | 163800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20240216 | 163700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20240216 | 163600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 16755 |
| 213 | 20240216 | 163500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20240216 | 163400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20240216 | 163300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20240216 | 163200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20240216 | 163100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20240216 | 163000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20240216 | 162900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20240216 | 162800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20240216 | 162700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20240216 | 162600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20240216 | 162500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20240216 | 162400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20240216 | 162300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20240216 | 162200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20240216 | 162100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20240216 | 162000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20240216 | 161900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20240216 | 161800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20240216 | 161700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20240216 | 161600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20240216 | 161500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20240216 | 161400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20240216 | 161300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20240216 | 161200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20240216 | 161100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20240216 | 161000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20240216 | 160900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20240216 | 160800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20240216 | 160700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20240216 | 160600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 16755 |
| 243 | 20240216 | 160500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20240216 | 160400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20240216 | 160300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20240216 | 160200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20240216 | 160100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20240216 | 160000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20240216 | 155900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20240216 | 155800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20240216 | 155700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20240216 | 155600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20240216 | 155500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20240216 | 155400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20240216 | 155300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20240216 | 155200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20240216 | 155100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20240216 | 155000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20240216 | 154900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20240216 | 154800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20240216 | 154700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20240216 | 154600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20240216 | 154500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20240216 | 154400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20240216 | 154300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20240216 | 154200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20240216 | 154100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20240216 | 154000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20240216 | 153900 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20240216 | 153800 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20240216 | 153700 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20240216 | 153600 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 16755 |
| 273 | 20240216 | 153500 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20240216 | 153400 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20240216 | 153300 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20240216 | 153200 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20240216 | 153100 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20240216 | 153000 | 5052850510 | 5750 | 5750 | 5750 | 5750 | 16755 |
| 279 | 20240216 | 152900 | 4956509260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 280 | 20240216 | 152800 | 4956509260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 281 | 20240216 | 152700 | 4956509260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 282 | 20240216 | 152600 | 4956509260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20240216 | 152500 | 4956509260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20240216 | 152400 | 4956509260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20240216 | 152300 | 4956509260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 286 | 20240216 | 152200 | 4956509260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 287 | 20240216 | 152100 | 4956509260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 288 | 20240216 | 152000 | 4956509260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20240216 | 151900 | 4956509260 | 5680 | 5680 | 5680 | 5670 | 3781 |
| 290 | 20240216 | 151800 | 4935039280 | 5670 | 5670 | 5680 | 5650 | 9307 |
| 291 | 20240216 | 151700 | 4882311170 | 5660 | 5670 | 5680 | 5660 | 5467 |
| 292 | 20240216 | 151600 | 4851326490 | 5670 | 5680 | 5680 | 5670 | 2482 |
| 293 | 20240216 | 151500 | 4837233480 | 5680 | 5680 | 5690 | 5670 | 2070 |
| 294 | 20240216 | 151400 | 4825477150 | 5680 | 5680 | 5680 | 5670 | 873 |
| 295 | 20240216 | 151300 | 4820519710 | 5680 | 5680 | 5690 | 5670 | 5992 |
| 296 | 20240216 | 151200 | 4786481050 | 5690 | 5700 | 5700 | 5690 | 943 |
| 297 | 20240216 | 151100 | 4781115180 | 5700 | 5680 | 5700 | 5680 | 1356 |
| 298 | 20240216 | 151000 | 4773405750 | 5680 | 5680 | 5690 | 5680 | 1181 |
| 299 | 20240216 | 150900 | 4766686780 | 5690 | 5700 | 5700 | 5680 | 1900 |
| 300 | 20240216 | 150800 | 4755872830 | 5690 | 5690 | 5700 | 5670 | 2788 |
| 301 | 20240216 | 150700 | 4740022550 | 5690 | 5680 | 5690 | 5680 | 2039 |
| 302 | 20240216 | 150600 | 4728432250 | 5680 | 5710 | 5720 | 5680 | 2644 |
| 303 | 20240216 | 150500 | 4713374680 | 5710 | 5710 | 5720 | 5710 | 1189 |
| 304 | 20240216 | 150400 | 4706585480 | 5710 | 5710 | 5720 | 5710 | 2774 |
| 305 | 20240216 | 150300 | 4690745930 | 5720 | 5720 | 5740 | 5710 | 1492 |
| 306 | 20240216 | 150200 | 4682213510 | 5720 | 5720 | 5730 | 5710 | 2892 |
| 307 | 20240216 | 150100 | 4665662610 | 5720 | 5730 | 5750 | 5720 | 335 |
| 308 | 20240216 | 150000 | 4663739860 | 5720 | 5750 | 5750 | 5720 | 1692 |
| 309 | 20240216 | 145900 | 4654020250 | 5750 | 5730 | 5750 | 5720 | 732 |
| 310 | 20240216 | 145800 | 4649821620 | 5730 | 5750 | 5750 | 5720 | 5653 |
| 311 | 20240216 | 145700 | 4617398210 | 5740 | 5750 | 5760 | 5740 | 1479 |
| 312 | 20240216 | 145600 | 4608889220 | 5750 | 5750 | 5760 | 5740 | 2597 |
| 313 | 20240216 | 145500 | 4593957250 | 5750 | 5750 | 5760 | 5740 | 2143 |
| 314 | 20240216 | 145400 | 4581637960 | 5760 | 5760 | 5770 | 5750 | 2057 |
| 315 | 20240216 | 145300 | 4569784220 | 5760 | 5750 | 5770 | 5740 | 2372 |
| 316 | 20240216 | 145200 | 4556128860 | 5750 | 5760 | 5770 | 5750 | 2974 |
| 317 | 20240216 | 145100 | 4538998740 | 5760 | 5750 | 5760 | 5730 | 2002 |
| 318 | 20240216 | 145000 | 4527487230 | 5750 | 5750 | 5750 | 5740 | 2250 |
| 319 | 20240216 | 144900 | 4514551030 | 5750 | 5750 | 5750 | 5740 | 2827 |
| 320 | 20240216 | 144800 | 4498298370 | 5750 | 5740 | 5750 | 5730 | 2840 |
| 321 | 20240216 | 144700 | 4481995740 | 5740 | 5750 | 5750 | 5740 | 1786 |
| 322 | 20240216 | 144600 | 4471732760 | 5750 | 5740 | 5750 | 5740 | 1342 |
| 323 | 20240216 | 144500 | 4464023410 | 5740 | 5740 | 5740 | 5720 | 1953 |
| 324 | 20240216 | 144400 | 4452830300 | 5740 | 5740 | 5740 | 5740 | 1482 |
| 325 | 20240216 | 144300 | 4444323620 | 5740 | 5740 | 5750 | 5740 | 2146 |
| 326 | 20240216 | 144200 | 4431991850 | 5740 | 5740 | 5750 | 5730 | 1329 |
| 327 | 20240216 | 144100 | 4424362760 | 5740 | 5740 | 5750 | 5730 | 2732 |
| 328 | 20240216 | 144000 | 4408670270 | 5740 | 5730 | 5740 | 5720 | 5957 |
| 329 | 20240216 | 143900 | 4374532470 | 5710 | 5720 | 5730 | 5710 | 2229 |
| 330 | 20240216 | 143800 | 4361780340 | 5730 | 5720 | 5730 | 5710 | 8722 |
| 331 | 20240216 | 143700 | 4311908780 | 5730 | 5740 | 5750 | 5730 | 3784 |
| 332 | 20240216 | 143600 | 4290190400 | 5730 | 5740 | 5740 | 5730 | 3182 |
| 333 | 20240216 | 143500 | 4271928540 | 5730 | 5730 | 5740 | 5730 | 3459 |
| 334 | 20240216 | 143400 | 4252098060 | 5730 | 5730 | 5730 | 5720 | 2278 |
| 335 | 20240216 | 143300 | 4239046420 | 5730 | 5730 | 5730 | 5720 | 3243 |
| 336 | 20240216 | 143200 | 4220467710 | 5730 | 5720 | 5730 | 5720 | 2012 |
| 337 | 20240216 | 143100 | 4208948840 | 5720 | 5730 | 5730 | 5720 | 2520 |
| 338 | 20240216 | 143000 | 4194523840 | 5740 | 5720 | 5740 | 5720 | 6376 |
| 339 | 20240216 | 142900 | 4158009640 | 5720 | 5710 | 5720 | 5710 | 2921 |
| 340 | 20240216 | 142800 | 4141326680 | 5710 | 5710 | 5720 | 5710 | 1240 |
| 341 | 20240216 | 142700 | 4134243500 | 5710 | 5710 | 5720 | 5710 | 4781 |
| 342 | 20240216 | 142600 | 4106934610 | 5720 | 5720 | 5720 | 5710 | 1568 |
| 343 | 20240216 | 142500 | 4097968060 | 5710 | 5710 | 5720 | 5700 | 2305 |
| 344 | 20240216 | 142400 | 4084792810 | 5710 | 5720 | 5720 | 5700 | 2041 |
| 345 | 20240216 | 142300 | 4073123370 | 5710 | 5710 | 5720 | 5710 | 2596 |
| 346 | 20240216 | 142200 | 4058297340 | 5710 | 5710 | 5720 | 5710 | 2328 |
| 347 | 20240216 | 142100 | 4044996800 | 5710 | 5710 | 5720 | 5710 | 1358 |
| 348 | 20240216 | 142000 | 4037238480 | 5720 | 5690 | 5730 | 5690 | 6438 |
| 349 | 20240216 | 141900 | 4000452400 | 5690 | 5680 | 5700 | 5680 | 3921 |
| 350 | 20240216 | 141800 | 3978125870 | 5680 | 5680 | 5690 | 5670 | 1224 |
| 351 | 20240216 | 141700 | 3971171270 | 5670 | 5680 | 5690 | 5670 | 801 |
| 352 | 20240216 | 141600 | 3966616680 | 5680 | 5680 | 5680 | 5680 | 1 |
| 353 | 20240216 | 141500 | 3966611000 | 5690 | 5690 | 5690 | 5690 | 15 |
| 354 | 20240216 | 141400 | 3966525650 | 5690 | 5680 | 5690 | 5660 | 1268 |
| 355 | 20240216 | 141300 | 3959336050 | 5680 | 5680 | 5680 | 5680 | 1333 |
| 356 | 20240216 | 141200 | 3951764610 | 5680 | 5670 | 5680 | 5670 | 273 |
| 357 | 20240216 | 141100 | 3950215410 | 5670 | 5680 | 5680 | 5670 | 20 |
| 358 | 20240216 | 141000 | 3950101990 | 5680 | 5660 | 5680 | 5660 | 4126 |
| 359 | 20240216 | 140900 | 3926711590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 360 | 20240216 | 140800 | 3926711590 | 5670 | 5660 | 5670 | 5660 | 108 |
| 361 | 20240216 | 140700 | 3926100230 | 5660 | 5660 | 5660 | 5660 | 0 |
| 362 | 20240216 | 140600 | 3926100230 | 5660 | 5660 | 5660 | 5660 | 16 |
| 363 | 20240216 | 140500 | 3926009670 | 5660 | 5670 | 5670 | 5660 | 186 |
| 364 | 20240216 | 140400 | 3924955210 | 5660 | 5660 | 5660 | 5660 | 0 |
| 365 | 20240216 | 140300 | 3924955210 | 5660 | 5650 | 5660 | 5650 | 674 |
| 366 | 20240216 | 140200 | 3921142570 | 5650 | 5650 | 5650 | 5650 | 1048 |
| 367 | 20240216 | 140100 | 3915221370 | 5670 | 5670 | 5670 | 5650 | 1026 |
| 368 | 20240216 | 140000 | 3909410430 | 5670 | 5660 | 5670 | 5650 | 353 |
| 369 | 20240216 | 135900 | 3907415690 | 5660 | 5670 | 5670 | 5650 | 659 |
| 370 | 20240216 | 135800 | 3903691290 | 5650 | 5660 | 5670 | 5650 | 458 |
| 371 | 20240216 | 135700 | 3901098650 | 5660 | 5670 | 5670 | 5660 | 500 |
| 372 | 20240216 | 135600 | 3898266120 | 5670 | 5660 | 5670 | 5660 | 1809 |
| 373 | 20240216 | 135500 | 3888022750 | 5660 | 5650 | 5660 | 5650 | 2385 |
| 374 | 20240216 | 135400 | 3874542670 | 5650 | 5660 | 5660 | 5650 | 136 |
| 375 | 20240216 | 135300 | 3873773130 | 5660 | 5650 | 5660 | 5650 | 882 |
| 376 | 20240216 | 135200 | 3868781060 | 5650 | 5650 | 5650 | 5650 | 310 |
| 377 | 20240216 | 135100 | 3867029560 | 5650 | 5650 | 5650 | 5650 | 763 |
| 378 | 20240216 | 135000 | 3862718610 | 5650 | 5650 | 5650 | 5650 | 1488 |
| 379 | 20240216 | 134900 | 3854311410 | 5640 | 5650 | 5650 | 5640 | 425 |
| 380 | 20240216 | 134800 | 3851911330 | 5650 | 5650 | 5650 | 5640 | 1268 |
| 381 | 20240216 | 134700 | 3844752050 | 5660 | 5650 | 5660 | 5650 | 332 |
| 382 | 20240216 | 134600 | 3842876230 | 5670 | 5650 | 5670 | 5650 | 2 |
| 383 | 20240216 | 134500 | 3842864910 | 5650 | 5670 | 5670 | 5650 | 101 |
| 384 | 20240216 | 134400 | 3842294240 | 5650 | 5660 | 5660 | 5650 | 297 |
| 385 | 20240216 | 134300 | 3840613320 | 5670 | 5660 | 5670 | 5650 | 1458 |
| 386 | 20240216 | 134200 | 3832349520 | 5660 | 5650 | 5660 | 5650 | 1044 |
| 387 | 20240216 | 134100 | 3826449780 | 5650 | 5660 | 5660 | 5650 | 493 |
| 388 | 20240216 | 134000 | 3823663260 | 5660 | 5650 | 5660 | 5650 | 486 |
| 389 | 20240216 | 133900 | 3820914420 | 5650 | 5660 | 5660 | 5650 | 1935 |
| 390 | 20240216 | 133800 | 3809968200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 391 | 20240216 | 133700 | 3809968200 | 5660 | 5660 | 5660 | 5660 | 1017 |
| 392 | 20240216 | 133600 | 3804211980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 393 | 20240216 | 133500 | 3804211980 | 5660 | 5680 | 5680 | 5660 | 740 |
| 394 | 20240216 | 133400 | 3800013580 | 5670 | 5670 | 5670 | 5670 | 0 |
| 395 | 20240216 | 133300 | 3800013580 | 5670 | 5670 | 5680 | 5670 | 600 |
| 396 | 20240216 | 133200 | 3796611210 | 5680 | 5670 | 5680 | 5670 | 639 |
| 397 | 20240216 | 133100 | 3792982340 | 5670 | 5670 | 5670 | 5670 | 740 |
| 398 | 20240216 | 133000 | 3788786540 | 5660 | 5670 | 5670 | 5660 | 171 |
| 399 | 20240216 | 132900 | 3787817160 | 5670 | 5670 | 5670 | 5670 | 381 |
| 400 | 20240216 | 132800 | 3785656890 | 5670 | 5670 | 5670 | 5670 | 859 |
| 401 | 20240216 | 132700 | 3780786360 | 5670 | 5670 | 5670 | 5660 | 1618 |
| 402 | 20240216 | 132600 | 3771613940 | 5670 | 5660 | 5670 | 5660 | 236 |
| 403 | 20240216 | 132500 | 3770277730 | 5660 | 5660 | 5670 | 5660 | 143 |
| 404 | 20240216 | 132400 | 3769468250 | 5670 | 5670 | 5670 | 5660 | 151 |
| 405 | 20240216 | 132300 | 3768612100 | 5670 | 5660 | 5670 | 5660 | 473 |
| 406 | 20240216 | 132200 | 3765930200 | 5660 | 5660 | 5660 | 5660 | 131 |
| 407 | 20240216 | 132100 | 3765188740 | 5650 | 5640 | 5650 | 5640 | 1362 |
| 408 | 20240216 | 132000 | 3757500540 | 5650 | 5660 | 5660 | 5650 | 3237 |
| 409 | 20240216 | 131900 | 3739189870 | 5660 | 5660 | 5670 | 5660 | 561 |
| 410 | 20240216 | 131800 | 3736014450 | 5660 | 5670 | 5670 | 5660 | 1084 |
| 411 | 20240216 | 131700 | 3729868180 | 5680 | 5680 | 5680 | 5680 | 193 |
| 412 | 20240216 | 131600 | 3728771940 | 5680 | 5680 | 5680 | 5680 | 477 |
| 413 | 20240216 | 131500 | 3726062580 | 5680 | 5680 | 5680 | 5670 | 556 |
| 414 | 20240216 | 131400 | 3722904780 | 5690 | 5680 | 5690 | 5680 | 41 |
| 415 | 20240216 | 131300 | 3722671890 | 5670 | 5670 | 5670 | 5670 | 8 |
| 416 | 20240216 | 131200 | 3722626530 | 5670 | 5690 | 5690 | 5670 | 729 |
| 417 | 20240216 | 131100 | 3718481820 | 5680 | 5690 | 5690 | 5680 | 580 |
| 418 | 20240216 | 131000 | 3715186070 | 5680 | 5680 | 5680 | 5680 | 1 |
| 419 | 20240216 | 130900 | 3715180390 | 5690 | 5690 | 5690 | 5690 | 924 |
| 420 | 20240216 | 130800 | 3709922830 | 5690 | 5670 | 5690 | 5670 | 496 |
| 421 | 20240216 | 130700 | 3707105030 | 5670 | 5680 | 5680 | 5670 | 798 |
| 422 | 20240216 | 130600 | 3702578670 | 5680 | 5680 | 5680 | 5680 | 412 |
| 423 | 20240216 | 130500 | 3700238510 | 5680 | 5690 | 5690 | 5680 | 209 |
| 424 | 20240216 | 130400 | 3699049310 | 5690 | 5670 | 5690 | 5670 | 2767 |
| 425 | 20240216 | 130300 | 3683330440 | 5660 | 5680 | 5680 | 5660 | 467 |
| 426 | 20240216 | 130200 | 3680683700 | 5680 | 5680 | 5680 | 5660 | 1158 |
| 427 | 20240216 | 130100 | 3674116840 | 5680 | 5670 | 5680 | 5670 | 71 |
| 428 | 20240216 | 130000 | 3673713740 | 5680 | 5670 | 5680 | 5670 | 193 |
| 429 | 20240216 | 125900 | 3672619380 | 5660 | 5660 | 5670 | 5660 | 320 |
| 430 | 20240216 | 125800 | 3670806180 | 5660 | 5670 | 5670 | 5660 | 1281 |
| 431 | 20240216 | 125700 | 3663542930 | 5670 | 5670 | 5670 | 5670 | 1572 |
| 432 | 20240216 | 125600 | 3654629690 | 5670 | 5660 | 5670 | 5660 | 310 |
| 433 | 20240216 | 125500 | 3652872990 | 5660 | 5650 | 5660 | 5650 | 322 |
| 434 | 20240216 | 125400 | 3651050480 | 5660 | 5670 | 5670 | 5660 | 489 |
| 435 | 20240216 | 125300 | 3648282600 | 5650 | 5650 | 5660 | 5650 | 227 |
| 436 | 20240216 | 125200 | 3646998290 | 5650 | 5660 | 5660 | 5650 | 11 |
| 437 | 20240216 | 125100 | 3646936110 | 5660 | 5660 | 5670 | 5660 | 710 |
| 438 | 20240216 | 125000 | 3642917080 | 5650 | 5640 | 5650 | 5640 | 1442 |
| 439 | 20240216 | 124900 | 3634777330 | 5650 | 5640 | 5650 | 5640 | 1841 |
| 440 | 20240216 | 124800 | 3624382350 | 5640 | 5650 | 5650 | 5640 | 70 |
| 441 | 20240216 | 124700 | 3623987050 | 5640 | 5640 | 5650 | 5640 | 925 |
| 442 | 20240216 | 124600 | 3618767030 | 5650 | 5640 | 5650 | 5640 | 1371 |
| 443 | 20240216 | 124500 | 3611029850 | 5640 | 5650 | 5650 | 5640 | 731 |
| 444 | 20240216 | 124400 | 3606901120 | 5650 | 5650 | 5650 | 5650 | 120 |
| 445 | 20240216 | 124300 | 3606223120 | 5640 | 5660 | 5660 | 5640 | 2126 |
| 446 | 20240216 | 124200 | 3594211010 | 5660 | 5660 | 5660 | 5660 | 181 |
| 447 | 20240216 | 124100 | 3593186550 | 5650 | 5660 | 5660 | 5650 | 139 |
| 448 | 20240216 | 124000 | 3592399860 | 5650 | 5670 | 5670 | 5600 | 18610 |
| 449 | 20240216 | 123900 | 3487636500 | 5670 | 5690 | 5690 | 5670 | 1332 |
| 450 | 20240216 | 123800 | 3480079880 | 5680 | 5700 | 5700 | 5680 | 1560 |
| 451 | 20240216 | 123700 | 3471215280 | 5680 | 5700 | 5700 | 5680 | 913 |
| 452 | 20240216 | 123600 | 3466011220 | 5700 | 5680 | 5700 | 5680 | 772 |
| 453 | 20240216 | 123500 | 3461619000 | 5680 | 5680 | 5690 | 5680 | 210 |
| 454 | 20240216 | 123400 | 3460426170 | 5690 | 5680 | 5690 | 5680 | 238 |
| 455 | 20240216 | 123300 | 3459072270 | 5690 | 5700 | 5700 | 5680 | 66 |
| 456 | 20240216 | 123200 | 3458697270 | 5680 | 5690 | 5700 | 5680 | 1201 |
| 457 | 20240216 | 123100 | 3451874320 | 5690 | 5700 | 5710 | 5690 | 1180 |
| 458 | 20240216 | 123000 | 3445154880 | 5700 | 5710 | 5710 | 5690 | 3682 |
| 459 | 20240216 | 122900 | 3424170260 | 5710 | 5700 | 5740 | 5700 | 6613 |
| 460 | 20240216 | 122800 | 3386315890 | 5720 | 5700 | 5720 | 5700 | 3742 |
| 461 | 20240216 | 122700 | 3364966110 | 5690 | 5700 | 5730 | 5680 | 5307 |
| 462 | 20240216 | 122600 | 3334635570 | 5690 | 5670 | 5690 | 5660 | 2049 |
| 463 | 20240216 | 122500 | 3322991180 | 5670 | 5670 | 5670 | 5670 | 339 |
| 464 | 20240216 | 122400 | 3321069050 | 5660 | 5660 | 5670 | 5660 | 834 |
| 465 | 20240216 | 122300 | 3316348040 | 5660 | 5670 | 5680 | 5660 | 1304 |
| 466 | 20240216 | 122200 | 3308961030 | 5670 | 5710 | 5710 | 5670 | 3108 |
| 467 | 20240216 | 122100 | 3291280280 | 5710 | 5660 | 5740 | 5640 | 13749 |
| 468 | 20240216 | 122000 | 3212755170 | 5630 | 5640 | 5700 | 5620 | 5121 |
| 469 | 20240216 | 121900 | 3183725690 | 5630 | 5610 | 5630 | 5600 | 211 |
| 470 | 20240216 | 121800 | 3182540370 | 5600 | 5610 | 5610 | 5600 | 877 |
| 471 | 20240216 | 121700 | 3177629000 | 5600 | 5630 | 5640 | 5600 | 600 |
| 472 | 20240216 | 121600 | 3174251680 | 5620 | 5600 | 5620 | 5600 | 595 |
| 473 | 20240216 | 121500 | 3170915990 | 5620 | 5600 | 5620 | 5600 | 678 |
| 474 | 20240216 | 121400 | 3167117890 | 5620 | 5600 | 5630 | 5590 | 799 |
| 475 | 20240216 | 121300 | 3162640580 | 5600 | 5600 | 5600 | 5600 | 316 |
| 476 | 20240216 | 121200 | 3160870980 | 5600 | 5610 | 5630 | 5590 | 1650 |
| 477 | 20240216 | 121100 | 3151627510 | 5610 | 5620 | 5630 | 5600 | 3885 |
| 478 | 20240216 | 121000 | 3129847440 | 5620 | 5620 | 5640 | 5620 | 1084 |
| 479 | 20240216 | 120900 | 3123746750 | 5620 | 5640 | 5640 | 5620 | 804 |
| 480 | 20240216 | 120800 | 3119220330 | 5640 | 5630 | 5640 | 5630 | 39 |
| 481 | 20240216 | 120700 | 3119000410 | 5640 | 5630 | 5640 | 5630 | 117 |
| 482 | 20240216 | 120600 | 3118340960 | 5630 | 5640 | 5650 | 5630 | 244 |
| 483 | 20240216 | 120500 | 3116964930 | 5650 | 5640 | 5650 | 5640 | 954 |
| 484 | 20240216 | 120400 | 3111578650 | 5660 | 5650 | 5670 | 5640 | 1589 |
| 485 | 20240216 | 120300 | 3102598620 | 5660 | 5630 | 5660 | 5630 | 3044 |
| 486 | 20240216 | 120200 | 3085433950 | 5630 | 5590 | 5630 | 5580 | 5369 |
| 487 | 20240216 | 120100 | 3055348970 | 5590 | 5590 | 5590 | 5590 | 538 |
| 488 | 20240216 | 120000 | 3052341550 | 5590 | 5580 | 5590 | 5580 | 944 |
| 489 | 20240216 | 115900 | 3047074010 | 5580 | 5590 | 5590 | 5580 | 3323 |
| 490 | 20240216 | 115800 | 3028501480 | 5590 | 5590 | 5600 | 5590 | 1284 |
| 491 | 20240216 | 115700 | 3021322900 | 5600 | 5590 | 5600 | 5590 | 563 |
| 492 | 20240216 | 115600 | 3018174710 | 5590 | 5600 | 5600 | 5590 | 2125 |
| 493 | 20240216 | 115500 | 3006295940 | 5590 | 5590 | 5600 | 5590 | 1585 |
| 494 | 20240216 | 115400 | 2997435780 | 5590 | 5590 | 5590 | 5590 | 753 |
| 495 | 20240216 | 115300 | 2993226510 | 5600 | 5600 | 5600 | 5600 | 3547 |
| 496 | 20240216 | 115200 | 2973363310 | 5600 | 5600 | 5600 | 5600 | 423 |
| 497 | 20240216 | 115100 | 2970994510 | 5610 | 5600 | 5610 | 5600 | 1144 |
| 498 | 20240216 | 115000 | 2964580930 | 5600 | 5610 | 5620 | 5600 | 718 |
| 499 | 20240216 | 114900 | 2960555680 | 5610 | 5610 | 5610 | 5610 | 2237 |
| 500 | 20240216 | 114800 | 2948006110 | 5610 | 5610 | 5620 | 5610 | 409 |
| 501 | 20240216 | 114700 | 2945711570 | 5610 | 5600 | 5620 | 5600 | 1035 |
| 502 | 20240216 | 114600 | 2939910410 | 5610 | 5600 | 5610 | 5600 | 1403 |
| 503 | 20240216 | 114500 | 2932041940 | 5600 | 5600 | 5610 | 5600 | 594 |
| 504 | 20240216 | 114400 | 2928714220 | 5600 | 5590 | 5600 | 5590 | 340 |
| 505 | 20240216 | 114300 | 2926811150 | 5590 | 5600 | 5610 | 5590 | 891 |
| 506 | 20240216 | 114200 | 2921821550 | 5600 | 5600 | 5610 | 5600 | 569 |
| 507 | 20240216 | 114100 | 2918635100 | 5610 | 5610 | 5610 | 5600 | 728 |
| 508 | 20240216 | 114000 | 2914557060 | 5610 | 5590 | 5620 | 5590 | 1104 |
| 509 | 20240216 | 113900 | 2908374150 | 5600 | 5600 | 5600 | 5590 | 434 |
| 510 | 20240216 | 113800 | 2905946840 | 5590 | 5590 | 5600 | 5590 | 882 |
| 511 | 20240216 | 113700 | 2901014540 | 5600 | 5600 | 5600 | 5590 | 590 |
| 512 | 20240216 | 113600 | 2897713920 | 5610 | 5600 | 5610 | 5590 | 833 |
| 513 | 20240216 | 113500 | 2893051110 | 5590 | 5590 | 5600 | 5590 | 530 |
| 514 | 20240216 | 113400 | 2890084270 | 5590 | 5590 | 5600 | 5590 | 505 |
| 515 | 20240216 | 113300 | 2887260970 | 5600 | 5600 | 5630 | 5600 | 804 |
| 516 | 20240216 | 113200 | 2882748020 | 5620 | 5590 | 5620 | 5590 | 829 |
| 517 | 20240216 | 113100 | 2878112640 | 5590 | 5590 | 5600 | 5590 | 715 |
| 518 | 20240216 | 113000 | 2874115680 | 5600 | 5590 | 5600 | 5590 | 742 |
| 519 | 20240216 | 112900 | 2869962820 | 5590 | 5580 | 5600 | 5580 | 753 |
| 520 | 20240216 | 112800 | 2865759040 | 5590 | 5580 | 5590 | 5580 | 1987 |
| 521 | 20240216 | 112700 | 2854659350 | 5580 | 5580 | 5590 | 5580 | 1309 |
| 522 | 20240216 | 112600 | 2847352940 | 5590 | 5590 | 5590 | 5580 | 474 |
| 523 | 20240216 | 112500 | 2844706270 | 5580 | 5580 | 5590 | 5580 | 558 |
| 524 | 20240216 | 112400 | 2841591910 | 5580 | 5590 | 5590 | 5580 | 1019 |
| 525 | 20240216 | 112300 | 2835905000 | 5590 | 5590 | 5600 | 5580 | 741 |
| 526 | 20240216 | 112200 | 2831763920 | 5590 | 5590 | 5600 | 5590 | 444 |
| 527 | 20240216 | 112100 | 2829281940 | 5590 | 5590 | 5590 | 5590 | 341 |
| 528 | 20240216 | 112000 | 2827375750 | 5590 | 5590 | 5600 | 5580 | 541 |
| 529 | 20240216 | 111900 | 2824351560 | 5590 | 5590 | 5590 | 5580 | 438 |
| 530 | 20240216 | 111800 | 2821904230 | 5580 | 5580 | 5600 | 5580 | 562 |
| 531 | 20240216 | 111700 | 2818767720 | 5590 | 5580 | 5600 | 5580 | 6160 |
| 532 | 20240216 | 111600 | 2784359780 | 5580 | 5600 | 5600 | 5580 | 828 |
| 533 | 20240216 | 111500 | 2779729930 | 5590 | 5590 | 5600 | 5590 | 3366 |
| 534 | 20240216 | 111400 | 2760910670 | 5590 | 5590 | 5590 | 5590 | 309 |
| 535 | 20240216 | 111300 | 2759183360 | 5590 | 5590 | 5600 | 5590 | 1005 |
| 536 | 20240216 | 111200 | 2753565400 | 5590 | 5590 | 5600 | 5590 | 480 |
| 537 | 20240216 | 111100 | 2750882100 | 5590 | 5590 | 5590 | 5590 | 1732 |
| 538 | 20240216 | 111000 | 2741200220 | 5590 | 5600 | 5600 | 5590 | 6270 |
| 539 | 20240216 | 110900 | 2706102280 | 5600 | 5600 | 5600 | 5600 | 800 |
| 540 | 20240216 | 110800 | 2701622280 | 5600 | 5600 | 5610 | 5600 | 2330 |
| 541 | 20240216 | 110700 | 2688574220 | 5610 | 5600 | 5610 | 5600 | 515 |
| 542 | 20240216 | 110600 | 2685688860 | 5600 | 5600 | 5600 | 5600 | 413 |
| 543 | 20240216 | 110500 | 2683376060 | 5600 | 5610 | 5610 | 5600 | 351 |
| 544 | 20240216 | 110400 | 2681408960 | 5610 | 5620 | 5630 | 5600 | 2012 |
| 545 | 20240216 | 110300 | 2670120920 | 5610 | 5620 | 5640 | 5610 | 604 |
| 546 | 20240216 | 110200 | 2666723220 | 5610 | 5630 | 5630 | 5610 | 1837 |
| 547 | 20240216 | 110100 | 2656413250 | 5630 | 5620 | 5630 | 5620 | 1829 |
| 548 | 20240216 | 110000 | 2646126580 | 5620 | 5620 | 5630 | 5620 | 559 |
| 549 | 20240216 | 105900 | 2642983650 | 5620 | 5620 | 5630 | 5620 | 424 |
| 550 | 20240216 | 105800 | 2640600750 | 5630 | 5600 | 5630 | 5590 | 1061 |
| 551 | 20240216 | 105700 | 2634653310 | 5590 | 5610 | 5610 | 5590 | 255 |
| 552 | 20240216 | 105600 | 2633224920 | 5620 | 5610 | 5620 | 5600 | 3413 |
| 553 | 20240216 | 105500 | 2614092420 | 5610 | 5620 | 5620 | 5610 | 1403 |
| 554 | 20240216 | 105400 | 2606221580 | 5610 | 5600 | 5610 | 5600 | 522 |
| 555 | 20240216 | 105300 | 2603294090 | 5600 | 5600 | 5600 | 5590 | 2660 |
| 556 | 20240216 | 105200 | 2588408040 | 5600 | 5610 | 5610 | 5600 | 4182 |
| 557 | 20240216 | 105100 | 2564980630 | 5610 | 5620 | 5620 | 5610 | 585 |
| 558 | 20240216 | 105000 | 2561698140 | 5620 | 5610 | 5630 | 5610 | 1480 |
| 559 | 20240216 | 104900 | 2553390640 | 5610 | 5600 | 5610 | 5600 | 847 |
| 560 | 20240216 | 104800 | 2548642380 | 5610 | 5610 | 5620 | 5610 | 405 |
| 561 | 20240216 | 104700 | 2546370300 | 5610 | 5610 | 5620 | 5610 | 1111 |
| 562 | 20240216 | 104600 | 2540134070 | 5600 | 5600 | 5610 | 5600 | 620 |
| 563 | 20240216 | 104500 | 2536660260 | 5600 | 5600 | 5600 | 5600 | 421 |
| 564 | 20240216 | 104400 | 2534302660 | 5600 | 5600 | 5600 | 5600 | 690 |
| 565 | 20240216 | 104300 | 2530438660 | 5600 | 5600 | 5610 | 5590 | 964 |
| 566 | 20240216 | 104200 | 2525045390 | 5600 | 5600 | 5610 | 5600 | 2219 |
| 567 | 20240216 | 104100 | 2512618870 | 5600 | 5600 | 5600 | 5600 | 849 |
| 568 | 20240216 | 104000 | 2507864470 | 5620 | 5610 | 5620 | 5610 | 930 |
| 569 | 20240216 | 103900 | 2502645200 | 5610 | 5600 | 5610 | 5600 | 2309 |
| 570 | 20240216 | 103800 | 2489712940 | 5610 | 5610 | 5620 | 5600 | 2351 |
| 571 | 20240216 | 103700 | 2476521140 | 5610 | 5630 | 5630 | 5610 | 2060 |
| 572 | 20240216 | 103600 | 2464946380 | 5630 | 5630 | 5640 | 5620 | 884 |
| 573 | 20240216 | 103500 | 2459971570 | 5620 | 5620 | 5630 | 5620 | 933 |
| 574 | 20240216 | 103400 | 2454727330 | 5620 | 5620 | 5620 | 5620 | 433 |
| 575 | 20240216 | 103300 | 2452293870 | 5630 | 5640 | 5650 | 5630 | 1666 |
| 576 | 20240216 | 103200 | 2442899750 | 5630 | 5620 | 5630 | 5620 | 1015 |
| 577 | 20240216 | 103100 | 2437189980 | 5620 | 5630 | 5630 | 5620 | 376 |
| 578 | 20240216 | 103000 | 2435075980 | 5620 | 5620 | 5630 | 5620 | 782 |
| 579 | 20240216 | 102900 | 2430681130 | 5620 | 5610 | 5620 | 5610 | 384 |
| 580 | 20240216 | 102800 | 2428526780 | 5600 | 5620 | 5620 | 5600 | 582 |
| 581 | 20240216 | 102700 | 2425263170 | 5620 | 5610 | 5620 | 5610 | 452 |
| 582 | 20240216 | 102600 | 2422725050 | 5590 | 5600 | 5610 | 5590 | 605 |
| 583 | 20240216 | 102500 | 2419338150 | 5600 | 5590 | 5610 | 5590 | 827 |
| 584 | 20240216 | 102400 | 2414704260 | 5600 | 5590 | 5600 | 5590 | 347 |
| 585 | 20240216 | 102300 | 2412764120 | 5600 | 5610 | 5620 | 5580 | 4139 |
| 586 | 20240216 | 102200 | 2389636600 | 5610 | 5610 | 5610 | 5590 | 1645 |
| 587 | 20240216 | 102100 | 2380419030 | 5600 | 5610 | 5620 | 5590 | 2597 |
| 588 | 20240216 | 102000 | 2365890110 | 5600 | 5590 | 5600 | 5590 | 324 |
| 589 | 20240216 | 101900 | 2364075730 | 5600 | 5590 | 5610 | 5590 | 582 |
| 590 | 20240216 | 101800 | 2360815050 | 5600 | 5600 | 5620 | 5580 | 6697 |
| 591 | 20240216 | 101700 | 2323345360 | 5610 | 5590 | 5610 | 5590 | 681 |
| 592 | 20240216 | 101600 | 2319531720 | 5600 | 5610 | 5610 | 5590 | 2360 |
| 593 | 20240216 | 101500 | 2306314340 | 5610 | 5590 | 5610 | 5590 | 1149 |
| 594 | 20240216 | 101400 | 2299888380 | 5590 | 5610 | 5610 | 5590 | 343 |
| 595 | 20240216 | 101300 | 2297968300 | 5620 | 5610 | 5620 | 5610 | 1102 |
| 596 | 20240216 | 101200 | 2291783470 | 5610 | 5610 | 5620 | 5600 | 1738 |
| 597 | 20240216 | 101100 | 2282032930 | 5610 | 5600 | 5620 | 5590 | 2806 |
| 598 | 20240216 | 101000 | 2266296820 | 5600 | 5600 | 5610 | 5600 | 790 |
| 599 | 20240216 | 100900 | 2261872460 | 5600 | 5620 | 5620 | 5600 | 790 |
| 600 | 20240216 | 100800 | 2257442100 | 5610 | 5580 | 5610 | 5570 | 7517 |
| 601 | 20240216 | 100700 | 2215417230 | 5580 | 5600 | 5600 | 5580 | 1190 |
| 602 | 20240216 | 100600 | 2208765980 | 5600 | 5600 | 5600 | 5580 | 2158 |
| 603 | 20240216 | 100500 | 2196709400 | 5600 | 5600 | 5610 | 5560 | 19697 |
| 604 | 20240216 | 100400 | 2086883370 | 5600 | 5610 | 5610 | 5600 | 4072 |
| 605 | 20240216 | 100300 | 2064074250 | 5610 | 5610 | 5610 | 5600 | 1590 |
| 606 | 20240216 | 100200 | 2055159240 | 5610 | 5620 | 5620 | 5600 | 1117 |
| 607 | 20240216 | 100100 | 2048885310 | 5620 | 5600 | 5620 | 5600 | 3694 |
| 608 | 20240216 | 100000 | 2028191010 | 5600 | 5620 | 5620 | 5600 | 18632 |
| 609 | 20240216 | 095900 | 1923800830 | 5610 | 5620 | 5630 | 5610 | 1531 |
| 610 | 20240216 | 095800 | 1915200710 | 5630 | 5630 | 5630 | 5620 | 733 |
| 611 | 20240216 | 095700 | 1911078190 | 5630 | 5620 | 5630 | 5610 | 815 |
| 612 | 20240216 | 095600 | 1906498610 | 5620 | 5610 | 5620 | 5610 | 1258 |
| 613 | 20240216 | 095500 | 1899428910 | 5610 | 5610 | 5620 | 5610 | 1589 |
| 614 | 20240216 | 095400 | 1890514060 | 5620 | 5620 | 5640 | 5620 | 3332 |
| 615 | 20240216 | 095300 | 1871777720 | 5610 | 5620 | 5630 | 5610 | 1530 |
| 616 | 20240216 | 095200 | 1863176490 | 5610 | 5620 | 5630 | 5610 | 4636 |
| 617 | 20240216 | 095100 | 1837119940 | 5620 | 5600 | 5630 | 5600 | 3951 |
| 618 | 20240216 | 095000 | 1814915700 | 5600 | 5620 | 5630 | 5600 | 8814 |
| 619 | 20240216 | 094900 | 1765453340 | 5620 | 5640 | 5640 | 5620 | 9585 |
| 620 | 20240216 | 094800 | 1711520470 | 5650 | 5650 | 5660 | 5640 | 1976 |
| 621 | 20240216 | 094700 | 1700359380 | 5660 | 5650 | 5660 | 5640 | 842 |
| 622 | 20240216 | 094600 | 1695603010 | 5650 | 5640 | 5660 | 5630 | 2140 |
| 623 | 20240216 | 094500 | 1683517810 | 5640 | 5650 | 5650 | 5630 | 1567 |
| 624 | 20240216 | 094400 | 1674683580 | 5640 | 5630 | 5650 | 5630 | 1472 |
| 625 | 20240216 | 094300 | 1666389300 | 5630 | 5640 | 5640 | 5630 | 2939 |
| 626 | 20240216 | 094200 | 1649834770 | 5640 | 5650 | 5660 | 5640 | 1443 |
| 627 | 20240216 | 094100 | 1641688000 | 5650 | 5650 | 5660 | 5650 | 997 |
| 628 | 20240216 | 094000 | 1636047850 | 5650 | 5640 | 5650 | 5630 | 1142 |
| 629 | 20240216 | 093900 | 1629604250 | 5640 | 5640 | 5640 | 5630 | 2185 |
| 630 | 20240216 | 093800 | 1617283900 | 5660 | 5670 | 5670 | 5640 | 884 |
| 631 | 20240216 | 093700 | 1612292750 | 5650 | 5670 | 5670 | 5650 | 777 |
| 632 | 20240216 | 093600 | 1607899960 | 5660 | 5640 | 5670 | 5640 | 1980 |
| 633 | 20240216 | 093500 | 1596704190 | 5630 | 5630 | 5640 | 5630 | 687 |
| 634 | 20240216 | 093400 | 1592835060 | 5630 | 5630 | 5660 | 5630 | 554 |
| 635 | 20240216 | 093300 | 1589711360 | 5660 | 5670 | 5670 | 5630 | 2092 |
| 636 | 20240216 | 093200 | 1577931660 | 5640 | 5660 | 5670 | 5630 | 12744 |
| 637 | 20240216 | 093100 | 1505986030 | 5660 | 5670 | 5670 | 5660 | 1107 |
| 638 | 20240216 | 093000 | 1499718410 | 5670 | 5680 | 5680 | 5660 | 3358 |
| 639 | 20240216 | 092900 | 1480693470 | 5680 | 5680 | 5690 | 5680 | 2460 |
| 640 | 20240216 | 092800 | 1466717960 | 5700 | 5680 | 5700 | 5680 | 1460 |
| 641 | 20240216 | 092700 | 1458419240 | 5670 | 5690 | 5690 | 5670 | 1963 |
| 642 | 20240216 | 092600 | 1447272800 | 5690 | 5670 | 5690 | 5660 | 3060 |
| 643 | 20240216 | 092500 | 1429913880 | 5660 | 5660 | 5670 | 5660 | 1352 |
| 644 | 20240216 | 092400 | 1422253690 | 5660 | 5660 | 5670 | 5630 | 1906 |
| 645 | 20240216 | 092300 | 1411484160 | 5660 | 5620 | 5660 | 5620 | 6223 |
| 646 | 20240216 | 092200 | 1376310040 | 5620 | 5640 | 5640 | 5620 | 7772 |
| 647 | 20240216 | 092100 | 1332589320 | 5620 | 5630 | 5640 | 5620 | 4159 |
| 648 | 20240216 | 092000 | 1309196110 | 5630 | 5630 | 5660 | 5610 | 5614 |
| 649 | 20240216 | 091900 | 1277631050 | 5650 | 5620 | 5650 | 5600 | 16879 |
| 650 | 20240216 | 091800 | 1182815450 | 5630 | 5650 | 5650 | 5620 | 8979 |
| 651 | 20240216 | 091700 | 1132239580 | 5640 | 5650 | 5670 | 5640 | 3134 |
| 652 | 20240216 | 091600 | 1114552160 | 5640 | 5670 | 5670 | 5640 | 4043 |
| 653 | 20240216 | 091500 | 1091718010 | 5670 | 5660 | 5670 | 5640 | 6089 |
| 654 | 20240216 | 091400 | 1057330050 | 5640 | 5650 | 5670 | 5640 | 2125 |
| 655 | 20240216 | 091300 | 1045337880 | 5640 | 5690 | 5690 | 5640 | 10670 |
| 656 | 20240216 | 091200 | 984999070 | 5690 | 5670 | 5690 | 5650 | 2074 |
| 657 | 20240216 | 091100 | 973228040 | 5660 | 5650 | 5660 | 5630 | 6302 |
| 658 | 20240216 | 091000 | 937636760 | 5670 | 5660 | 5670 | 5620 | 35142 |
| 659 | 20240216 | 090900 | 739306240 | 5670 | 5700 | 5700 | 5660 | 8553 |
| 660 | 20240216 | 090800 | 690761310 | 5710 | 5690 | 5710 | 5680 | 1598 |
| 661 | 20240216 | 090700 | 681670580 | 5690 | 5690 | 5700 | 5670 | 3826 |
| 662 | 20240216 | 090600 | 659934370 | 5670 | 5680 | 5700 | 5670 | 4717 |
| 663 | 20240216 | 090500 | 633160930 | 5680 | 5660 | 5720 | 5650 | 7761 |
| 664 | 20240216 | 090400 | 588990440 | 5650 | 5670 | 5680 | 5640 | 10394 |
| 665 | 20240216 | 090300 | 530176180 | 5670 | 5680 | 5700 | 5670 | 4102 |
| 666 | 20240216 | 090200 | 506865940 | 5680 | 5720 | 5720 | 5650 | 20945 |
| 667 | 20240216 | 090100 | 387878420 | 5710 | 5730 | 5770 | 5710 | 17322 |
| 668 | 20240216 | 090000 | 288304070 | 5730 | 5740 | 5770 | 5670 | 43808 |