36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 200700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 4941 |
| 3 | 20241120 | 200600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20241120 | 200500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20241120 | 200400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20241120 | 200300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20241120 | 200200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20241120 | 200100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20241120 | 200000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20241120 | 195900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20241120 | 195800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20241120 | 195700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20241120 | 195600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20241120 | 195500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20241120 | 195400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20241120 | 195300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20241120 | 195200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20241120 | 195100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20241120 | 195000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20241120 | 194900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20241120 | 194800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20241120 | 194700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20241120 | 194600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20241120 | 194500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20241120 | 194400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20241120 | 194300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20241120 | 194200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20241120 | 194100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20241120 | 194000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20241120 | 193900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20241120 | 193800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20241120 | 193700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 4941 |
| 33 | 20241120 | 193600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20241120 | 193500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20241120 | 193400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20241120 | 193300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20241120 | 193200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20241120 | 193100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20241120 | 193000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20241120 | 192900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20241120 | 192800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20241120 | 192700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20241120 | 192600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20241120 | 192500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20241120 | 192400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20241120 | 192300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20241120 | 192200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20241120 | 192100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20241120 | 192000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20241120 | 191900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20241120 | 191800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20241120 | 191700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20241120 | 191600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20241120 | 191500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20241120 | 191400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20241120 | 191300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20241120 | 191200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20241120 | 191100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20241120 | 191000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20241120 | 190900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20241120 | 190800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20241120 | 190700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 4941 |
| 63 | 20241120 | 190600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20241120 | 190500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20241120 | 190400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20241120 | 190300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20241120 | 190200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20241120 | 190100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20241120 | 190000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20241120 | 185900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20241120 | 185800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20241120 | 185700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20241120 | 185600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20241120 | 185500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20241120 | 185400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20241120 | 185300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20241120 | 185200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20241120 | 185100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20241120 | 185000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20241120 | 184900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20241120 | 184800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20241120 | 184700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20241120 | 184600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20241120 | 184500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20241120 | 184400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20241120 | 184300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20241120 | 184200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20241120 | 184100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20241120 | 184000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20241120 | 183900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20241120 | 183800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20241120 | 183700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 4941 |
| 93 | 20241120 | 183600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20241120 | 183500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20241120 | 183400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20241120 | 183300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20241120 | 183200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20241120 | 183100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20241120 | 183000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20241120 | 182900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20241120 | 182800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20241120 | 182700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20241120 | 182600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20241120 | 182500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20241120 | 182400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20241120 | 182300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20241120 | 182200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20241120 | 182100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20241120 | 182000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20241120 | 181900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20241120 | 181800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20241120 | 181700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20241120 | 181600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20241120 | 181500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20241120 | 181400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20241120 | 181300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20241120 | 181200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20241120 | 181100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20241120 | 181000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20241120 | 180900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20241120 | 180800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20241120 | 180700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 4941 |
| 123 | 20241120 | 180600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20241120 | 180500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20241120 | 180400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20241120 | 180300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20241120 | 180200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20241120 | 180100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20241120 | 180000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20241120 | 175900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20241120 | 175800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20241120 | 175700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20241120 | 175600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20241120 | 175500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20241120 | 175400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20241120 | 175300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20241120 | 175200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20241120 | 175100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20241120 | 175000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20241120 | 174900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20241120 | 174800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20241120 | 174700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20241120 | 174600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20241120 | 174500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20241120 | 174400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20241120 | 174300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20241120 | 174200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20241120 | 174100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20241120 | 174000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20241120 | 173900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20241120 | 173800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20241120 | 173700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 4941 |
| 153 | 20241120 | 173600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20241120 | 173500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20241120 | 173400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20241120 | 173300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20241120 | 173200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20241120 | 173100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20241120 | 173000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20241120 | 172900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20241120 | 172800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20241120 | 172700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20241120 | 172600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20241120 | 172500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20241120 | 172400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20241120 | 172300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20241120 | 172200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20241120 | 172100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20241120 | 172000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20241120 | 171900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20241120 | 171800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20241120 | 171700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20241120 | 171600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20241120 | 171500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20241120 | 171400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20241120 | 171300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20241120 | 171200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20241120 | 171100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20241120 | 171000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20241120 | 170900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20241120 | 170800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20241120 | 170700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 4941 |
| 183 | 20241120 | 170600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20241120 | 170500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20241120 | 170400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20241120 | 170300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20241120 | 170200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20241120 | 170100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20241120 | 170000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20241120 | 165900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20241120 | 165800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20241120 | 165700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20241120 | 165600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20241120 | 165500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20241120 | 165400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20241120 | 165300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20241120 | 165200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20241120 | 165100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20241120 | 165000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20241120 | 164900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20241120 | 164800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20241120 | 164700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20241120 | 164600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20241120 | 164500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20241120 | 164400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20241120 | 164300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20241120 | 164200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20241120 | 164100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20241120 | 164000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20241120 | 163900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20241120 | 163800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20241120 | 163700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 4941 |
| 213 | 20241120 | 163600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20241120 | 163500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20241120 | 163400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20241120 | 163300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 217 | 20241120 | 163200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 218 | 20241120 | 163100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20241120 | 163000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 220 | 20241120 | 162900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 221 | 20241120 | 162800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 222 | 20241120 | 162700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 223 | 20241120 | 162600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 224 | 20241120 | 162500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 225 | 20241120 | 162400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 226 | 20241120 | 162300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 227 | 20241120 | 162200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 228 | 20241120 | 162100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 229 | 20241120 | 162000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 230 | 20241120 | 161900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 231 | 20241120 | 161800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 232 | 20241120 | 161700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 233 | 20241120 | 161600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 234 | 20241120 | 161500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 235 | 20241120 | 161400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 236 | 20241120 | 161300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 237 | 20241120 | 161200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 238 | 20241120 | 161100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 239 | 20241120 | 161000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 240 | 20241120 | 160900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 241 | 20241120 | 160800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 242 | 20241120 | 160700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 4941 |
| 243 | 20241120 | 160600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 244 | 20241120 | 160500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 245 | 20241120 | 160400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 246 | 20241120 | 160300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 247 | 20241120 | 160200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 248 | 20241120 | 160100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 249 | 20241120 | 160000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 250 | 20241120 | 155900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 251 | 20241120 | 155800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 252 | 20241120 | 155700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 253 | 20241120 | 155600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 254 | 20241120 | 155500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 255 | 20241120 | 155400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 256 | 20241120 | 155300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 257 | 20241120 | 155200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 258 | 20241120 | 155100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 259 | 20241120 | 155000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 260 | 20241120 | 154900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 261 | 20241120 | 154800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 262 | 20241120 | 154700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 263 | 20241120 | 154600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 264 | 20241120 | 154500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 265 | 20241120 | 154400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 266 | 20241120 | 154300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 267 | 20241120 | 154200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 268 | 20241120 | 154100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 269 | 20241120 | 154000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 270 | 20241120 | 153900 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 271 | 20241120 | 153800 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 272 | 20241120 | 153700 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 4941 |
| 273 | 20241120 | 153600 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 274 | 20241120 | 153500 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 275 | 20241120 | 153400 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 276 | 20241120 | 153300 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 277 | 20241120 | 153200 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 278 | 20241120 | 153100 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 279 | 20241120 | 153000 | 11282451700 | 57900 | 57900 | 57900 | 57900 | 4941 |
| 280 | 20241120 | 152900 | 10996367800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 281 | 20241120 | 152800 | 10996367800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 282 | 20241120 | 152700 | 10996367800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 283 | 20241120 | 152600 | 10996367800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 284 | 20241120 | 152500 | 10996367800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 285 | 20241120 | 152400 | 10996367800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 286 | 20241120 | 152300 | 10996367800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 287 | 20241120 | 152200 | 10996367800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 288 | 20241120 | 152100 | 10996367800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 289 | 20241120 | 152000 | 10996367800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 290 | 20241120 | 151900 | 10996367800 | 57900 | 58000 | 58000 | 57900 | 237 |
| 291 | 20241120 | 151800 | 10982637300 | 58000 | 58000 | 58000 | 57900 | 199 |
| 292 | 20241120 | 151700 | 10971104100 | 58000 | 57900 | 58000 | 57900 | 413 |
| 293 | 20241120 | 151600 | 10947181600 | 57900 | 57900 | 58000 | 57900 | 186 |
| 294 | 20241120 | 151500 | 10936397800 | 58000 | 58000 | 58000 | 57900 | 525 |
| 295 | 20241120 | 151400 | 10905956500 | 57900 | 58000 | 58000 | 57900 | 202 |
| 296 | 20241120 | 151300 | 10894256700 | 57900 | 58000 | 58000 | 57900 | 478 |
| 297 | 20241120 | 151200 | 10866533500 | 57900 | 58000 | 58000 | 57900 | 286 |
| 298 | 20241120 | 151100 | 10849946600 | 57900 | 58000 | 58000 | 57900 | 228 |
| 299 | 20241120 | 151000 | 10836723900 | 57900 | 58000 | 58000 | 57900 | 225 |
| 300 | 20241120 | 150900 | 10823681600 | 58000 | 58000 | 58100 | 58000 | 804 |
| 301 | 20241120 | 150800 | 10777049400 | 58000 | 58000 | 58100 | 58000 | 31 |
| 302 | 20241120 | 150700 | 10775249800 | 58100 | 58000 | 58100 | 58000 | 364 |
| 303 | 20241120 | 150600 | 10754114000 | 58000 | 58000 | 58000 | 57900 | 337 |
| 304 | 20241120 | 150500 | 10734569100 | 58000 | 57900 | 58000 | 57900 | 76 |
| 305 | 20241120 | 150400 | 10730161900 | 57900 | 57900 | 58000 | 57900 | 436 |
| 306 | 20241120 | 150300 | 10704875800 | 57900 | 58000 | 58000 | 57900 | 220 |
| 307 | 20241120 | 150200 | 10692119600 | 58000 | 57900 | 58000 | 57900 | 230 |
| 308 | 20241120 | 150100 | 10678782100 | 57900 | 57900 | 58000 | 57900 | 179 |
| 309 | 20241120 | 150000 | 10668402000 | 58000 | 57900 | 58000 | 57900 | 37 |
| 310 | 20241120 | 145900 | 10666259300 | 57900 | 58000 | 58000 | 57900 | 438 |
| 311 | 20241120 | 145800 | 10640888400 | 58000 | 58000 | 58000 | 57900 | 377 |
| 312 | 20241120 | 145700 | 10619035900 | 58000 | 58000 | 58100 | 58000 | 445 |
| 313 | 20241120 | 145600 | 10593221700 | 58000 | 58000 | 58100 | 57900 | 218 |
| 314 | 20241120 | 145500 | 10580576200 | 57900 | 58000 | 58100 | 57900 | 1230 |
| 315 | 20241120 | 145400 | 10509221100 | 58000 | 58000 | 58100 | 58000 | 163 |
| 316 | 20241120 | 145300 | 10499766800 | 58000 | 58000 | 58100 | 58000 | 26 |
| 317 | 20241120 | 145200 | 10498258700 | 58000 | 58000 | 58100 | 58000 | 51 |
| 318 | 20241120 | 145100 | 10495299000 | 58000 | 58000 | 58100 | 58000 | 266 |
| 319 | 20241120 | 145000 | 10479870900 | 58000 | 58000 | 58100 | 57900 | 1991 |
| 320 | 20241120 | 144900 | 10364393200 | 57900 | 57900 | 57900 | 57900 | 347 |
| 321 | 20241120 | 144800 | 10344301900 | 57900 | 57900 | 58000 | 57900 | 25 |
| 322 | 20241120 | 144700 | 10342854300 | 58000 | 57900 | 58000 | 57900 | 364 |
| 323 | 20241120 | 144600 | 10321777800 | 58000 | 57900 | 58000 | 57900 | 1505 |
| 324 | 20241120 | 144500 | 10234618100 | 57900 | 57900 | 57900 | 57900 | 31 |
| 325 | 20241120 | 144400 | 10232823200 | 57900 | 57900 | 58000 | 57900 | 99 |
| 326 | 20241120 | 144300 | 10227088700 | 58000 | 58000 | 58000 | 57900 | 69 |
| 327 | 20241120 | 144200 | 10223090200 | 57900 | 57900 | 58100 | 57900 | 263 |
| 328 | 20241120 | 144100 | 10207827500 | 57900 | 58000 | 58000 | 57900 | 251 |
| 329 | 20241120 | 144000 | 10193270500 | 57900 | 58000 | 58100 | 57900 | 236 |
| 330 | 20241120 | 143900 | 10179582800 | 58000 | 58000 | 58000 | 57900 | 230 |
| 331 | 20241120 | 143800 | 10166244600 | 57900 | 58000 | 58100 | 57900 | 302 |
| 332 | 20241120 | 143700 | 10148728800 | 58000 | 58000 | 58100 | 58000 | 715 |
| 333 | 20241120 | 143600 | 10107258600 | 58000 | 58000 | 58000 | 58000 | 29 |
| 334 | 20241120 | 143500 | 10105576600 | 58000 | 58000 | 58100 | 58000 | 49 |
| 335 | 20241120 | 143400 | 10102734500 | 58100 | 58000 | 58100 | 58000 | 18 |
| 336 | 20241120 | 143300 | 10101690100 | 58000 | 58000 | 58100 | 57900 | 242 |
| 337 | 20241120 | 143200 | 10087653600 | 58000 | 58000 | 58100 | 57900 | 47 |
| 338 | 20241120 | 143100 | 10084927500 | 57900 | 58100 | 58100 | 57900 | 42 |
| 339 | 20241120 | 143000 | 10082492300 | 57900 | 58000 | 58000 | 57900 | 396 |
| 340 | 20241120 | 142900 | 10059526900 | 58000 | 58000 | 58100 | 58000 | 38 |
| 341 | 20241120 | 142800 | 10057322600 | 58000 | 57900 | 58000 | 57900 | 38 |
| 342 | 20241120 | 142700 | 10055120200 | 58000 | 57900 | 58100 | 57900 | 235 |
| 343 | 20241120 | 142600 | 10041477700 | 57900 | 57900 | 58000 | 57900 | 85 |
| 344 | 20241120 | 142500 | 10036549400 | 57900 | 58000 | 58100 | 57900 | 410 |
| 345 | 20241120 | 142400 | 10012772900 | 58000 | 58100 | 58100 | 58000 | 15 |
| 346 | 20241120 | 142300 | 10011902800 | 58000 | 58000 | 58100 | 58000 | 414 |
| 347 | 20241120 | 142200 | 9987890700 | 58000 | 58000 | 58100 | 58000 | 550 |
| 348 | 20241120 | 142100 | 9955983300 | 58100 | 58000 | 58100 | 58000 | 1242 |
| 349 | 20241120 | 142000 | 9883947200 | 58000 | 58000 | 58100 | 58000 | 57 |
| 350 | 20241120 | 141900 | 9880641100 | 58000 | 58000 | 58100 | 58000 | 18 |
| 351 | 20241120 | 141800 | 9879597000 | 58000 | 58000 | 58100 | 58000 | 24 |
| 352 | 20241120 | 141700 | 9878204800 | 58000 | 58100 | 58100 | 58000 | 76 |
| 353 | 20241120 | 141600 | 9873789900 | 58000 | 58000 | 58100 | 58000 | 67 |
| 354 | 20241120 | 141500 | 9869899500 | 58000 | 58100 | 58100 | 58000 | 72 |
| 355 | 20241120 | 141400 | 9865722800 | 58100 | 58100 | 58100 | 58000 | 97 |
| 356 | 20241120 | 141300 | 9860094100 | 58100 | 58000 | 58100 | 58000 | 41 |
| 357 | 20241120 | 141200 | 9857715900 | 58100 | 58000 | 58100 | 58000 | 31 |
| 358 | 20241120 | 141100 | 9855917500 | 58000 | 58000 | 58100 | 58000 | 43 |
| 359 | 20241120 | 141000 | 9853423400 | 58100 | 58200 | 58200 | 58000 | 671 |
| 360 | 20241120 | 140900 | 9814439800 | 58200 | 58200 | 58200 | 58100 | 35 |
| 361 | 20241120 | 140800 | 9812406000 | 58100 | 58100 | 58100 | 58100 | 331 |
| 362 | 20241120 | 140700 | 9793174900 | 58100 | 58100 | 58200 | 58100 | 128 |
| 363 | 20241120 | 140600 | 9785726400 | 58100 | 58100 | 58200 | 58100 | 160 |
| 364 | 20241120 | 140500 | 9776430300 | 58100 | 58100 | 58200 | 58100 | 426 |
| 365 | 20241120 | 140400 | 9751679600 | 58100 | 58200 | 58200 | 58100 | 207 |
| 366 | 20241120 | 140300 | 9739652800 | 58100 | 58100 | 58200 | 58100 | 41 |
| 367 | 20241120 | 140200 | 9737270300 | 58100 | 58100 | 58100 | 58100 | 33 |
| 368 | 20241120 | 140100 | 9735353000 | 58100 | 58100 | 58200 | 58100 | 132 |
| 369 | 20241120 | 140000 | 9727683400 | 58100 | 58100 | 58200 | 58100 | 133 |
| 370 | 20241120 | 135900 | 9719945100 | 58100 | 58100 | 58200 | 58100 | 581 |
| 371 | 20241120 | 135800 | 9686188800 | 58100 | 58000 | 58200 | 58000 | 871 |
| 372 | 20241120 | 135700 | 9635583900 | 58000 | 58000 | 58100 | 58000 | 265 |
| 373 | 20241120 | 135600 | 9620212500 | 58100 | 58000 | 58100 | 58000 | 1222 |
| 374 | 20241120 | 135500 | 9549330100 | 58000 | 58000 | 58100 | 58000 | 111 |
| 375 | 20241120 | 135400 | 9542884100 | 58000 | 58100 | 58100 | 58000 | 8 |
| 376 | 20241120 | 135300 | 9542419800 | 58100 | 58000 | 58100 | 58000 | 365 |
| 377 | 20241120 | 135200 | 9521217600 | 58000 | 58100 | 58100 | 58000 | 45 |
| 378 | 20241120 | 135100 | 9518606700 | 58000 | 58000 | 58100 | 58000 | 65 |
| 379 | 20241120 | 135000 | 9514836100 | 58000 | 58100 | 58100 | 58000 | 164 |
| 380 | 20241120 | 134900 | 9505322000 | 58100 | 58000 | 58100 | 58000 | 281 |
| 381 | 20241120 | 134800 | 9489002600 | 58000 | 58100 | 58100 | 58000 | 22 |
| 382 | 20241120 | 134700 | 9487725100 | 58000 | 58100 | 58100 | 58000 | 71 |
| 383 | 20241120 | 134600 | 9483603200 | 58000 | 58000 | 58100 | 58000 | 154 |
| 384 | 20241120 | 134500 | 9474667200 | 58000 | 57900 | 58000 | 57900 | 733 |
| 385 | 20241120 | 134400 | 9432154100 | 57900 | 58000 | 58000 | 57900 | 11 |
| 386 | 20241120 | 134300 | 9431516900 | 58000 | 58000 | 58000 | 57900 | 269 |
| 387 | 20241120 | 134200 | 9415918800 | 57900 | 57900 | 58000 | 57900 | 106 |
| 388 | 20241120 | 134100 | 9409774700 | 57900 | 58000 | 58000 | 57900 | 71 |
| 389 | 20241120 | 134000 | 9405663200 | 57900 | 57900 | 58000 | 57900 | 16 |
| 390 | 20241120 | 133900 | 9404736600 | 57900 | 57900 | 58000 | 57900 | 61 |
| 391 | 20241120 | 133800 | 9401204600 | 58000 | 57900 | 58000 | 57900 | 18 |
| 392 | 20241120 | 133700 | 9400162100 | 58000 | 57900 | 58000 | 57900 | 63 |
| 393 | 20241120 | 133600 | 9396512600 | 57900 | 57900 | 58000 | 57900 | 607 |
| 394 | 20241120 | 133500 | 9361354500 | 58000 | 58000 | 58000 | 57900 | 199 |
| 395 | 20241120 | 133400 | 9349813400 | 57900 | 57900 | 57900 | 57900 | 25 |
| 396 | 20241120 | 133300 | 9348365900 | 57900 | 57900 | 58000 | 57900 | 36 |
| 397 | 20241120 | 133200 | 9346280300 | 57900 | 58000 | 58000 | 57900 | 86 |
| 398 | 20241120 | 133100 | 9341300600 | 57900 | 58000 | 58000 | 57900 | 10 |
| 399 | 20241120 | 133000 | 9340721300 | 57900 | 57900 | 58000 | 57900 | 18 |
| 400 | 20241120 | 132900 | 9339678900 | 57900 | 57900 | 58000 | 57900 | 9 |
| 401 | 20241120 | 132800 | 9339157300 | 58000 | 57900 | 58000 | 57900 | 57 |
| 402 | 20241120 | 132700 | 9335852800 | 57900 | 57900 | 58000 | 57900 | 35 |
| 403 | 20241120 | 132600 | 9333824000 | 57900 | 57900 | 57900 | 57900 | 9 |
| 404 | 20241120 | 132500 | 9333302900 | 57900 | 57900 | 58000 | 57900 | 12 |
| 405 | 20241120 | 132400 | 9332608000 | 57900 | 57900 | 58000 | 57900 | 67 |
| 406 | 20241120 | 132300 | 9328723500 | 57900 | 57900 | 58000 | 57800 | 87 |
| 407 | 20241120 | 132200 | 9323686400 | 57900 | 57800 | 57900 | 57800 | 208 |
| 408 | 20241120 | 132100 | 9311644800 | 57900 | 57800 | 57900 | 57800 | 240 |
| 409 | 20241120 | 132000 | 9297750700 | 57800 | 57800 | 57900 | 57800 | 76 |
| 410 | 20241120 | 131900 | 9293351700 | 57800 | 57800 | 57900 | 57800 | 135 |
| 411 | 20241120 | 131800 | 9285548500 | 57800 | 57800 | 57900 | 57800 | 10 |
| 412 | 20241120 | 131700 | 9284970300 | 57800 | 57800 | 57800 | 57800 | 17 |
| 413 | 20241120 | 131600 | 9283987700 | 57800 | 57800 | 57900 | 57800 | 107 |
| 414 | 20241120 | 131500 | 9277802900 | 57800 | 57800 | 57800 | 57800 | 38 |
| 415 | 20241120 | 131400 | 9275606500 | 57800 | 57800 | 57900 | 57800 | 78 |
| 416 | 20241120 | 131300 | 9271096700 | 57800 | 57800 | 57900 | 57800 | 212 |
| 417 | 20241120 | 131200 | 9258843000 | 57800 | 57800 | 57900 | 57800 | 12 |
| 418 | 20241120 | 131100 | 9258149100 | 57800 | 57800 | 57900 | 57800 | 137 |
| 419 | 20241120 | 131000 | 9250218500 | 57800 | 57800 | 57900 | 57800 | 64 |
| 420 | 20241120 | 130900 | 9246519200 | 57800 | 57800 | 57900 | 57800 | 326 |
| 421 | 20241120 | 130800 | 9227675200 | 57900 | 57800 | 57900 | 57800 | 279 |
| 422 | 20241120 | 130700 | 9211542200 | 57800 | 57900 | 57900 | 57800 | 124 |
| 423 | 20241120 | 130600 | 9204362900 | 58000 | 58100 | 58100 | 57900 | 1526 |
| 424 | 20241120 | 130500 | 9115864800 | 58000 | 58000 | 58100 | 58000 | 46 |
| 425 | 20241120 | 130400 | 9113196700 | 58000 | 58100 | 58100 | 58000 | 28 |
| 426 | 20241120 | 130300 | 9111571300 | 58100 | 58000 | 58200 | 58000 | 93 |
| 427 | 20241120 | 130200 | 9106169300 | 58000 | 58100 | 58200 | 58000 | 384 |
| 428 | 20241120 | 130100 | 9083859200 | 58200 | 58100 | 58200 | 58100 | 44 |
| 429 | 20241120 | 130000 | 9081302400 | 58200 | 58100 | 58200 | 58100 | 229 |
| 430 | 20241120 | 125900 | 9067996100 | 58100 | 58000 | 58100 | 58000 | 297 |
| 431 | 20241120 | 125800 | 9050742300 | 58100 | 58100 | 58100 | 58000 | 490 |
| 432 | 20241120 | 125700 | 9022274400 | 58100 | 58100 | 58100 | 58000 | 28 |
| 433 | 20241120 | 125600 | 9020648900 | 58000 | 58100 | 58100 | 58000 | 108 |
| 434 | 20241120 | 125500 | 9014374800 | 58000 | 58100 | 58100 | 58000 | 94 |
| 435 | 20241120 | 125400 | 9008917200 | 58100 | 58000 | 58100 | 58000 | 36 |
| 436 | 20241120 | 125300 | 9006826700 | 58100 | 58000 | 58100 | 58000 | 89 |
| 437 | 20241120 | 125200 | 9001663500 | 58000 | 58000 | 58100 | 58000 | 105 |
| 438 | 20241120 | 125100 | 8995572300 | 58000 | 58000 | 58100 | 58000 | 414 |
| 439 | 20241120 | 125000 | 8971522200 | 58000 | 58000 | 58100 | 58000 | 20 |
| 440 | 20241120 | 124900 | 8970361300 | 58000 | 58000 | 58100 | 58000 | 112 |
| 441 | 20241120 | 124800 | 8963863400 | 58000 | 58100 | 58100 | 58000 | 232 |
| 442 | 20241120 | 124700 | 8950407300 | 58000 | 58000 | 58100 | 58000 | 186 |
| 443 | 20241120 | 124600 | 8939615800 | 58100 | 58000 | 58100 | 58000 | 73 |
| 444 | 20241120 | 124500 | 8935375400 | 58000 | 58000 | 58100 | 58000 | 236 |
| 445 | 20241120 | 124400 | 8921687300 | 58000 | 58000 | 58100 | 58000 | 92 |
| 446 | 20241120 | 124300 | 8916351200 | 58000 | 57900 | 58000 | 57900 | 644 |
| 447 | 20241120 | 124200 | 8879010100 | 57900 | 57900 | 58000 | 57900 | 183 |
| 448 | 20241120 | 124100 | 8868404300 | 57900 | 58000 | 58000 | 57900 | 118 |
| 449 | 20241120 | 124000 | 8861561800 | 58000 | 57900 | 58000 | 57900 | 110 |
| 450 | 20241120 | 123900 | 8855192600 | 57900 | 57900 | 57900 | 57900 | 63 |
| 451 | 20241120 | 123800 | 8851544900 | 57900 | 57900 | 58000 | 57900 | 21 |
| 452 | 20241120 | 123700 | 8850327600 | 57900 | 58000 | 58000 | 57900 | 153 |
| 453 | 20241120 | 123600 | 8841454700 | 57900 | 57900 | 58000 | 57900 | 30 |
| 454 | 20241120 | 123500 | 8839717600 | 57900 | 57900 | 57900 | 57900 | 117 |
| 455 | 20241120 | 123400 | 8832943300 | 57900 | 57900 | 58000 | 57900 | 185 |
| 456 | 20241120 | 123300 | 8822231700 | 57900 | 57800 | 57900 | 57800 | 403 |
| 457 | 20241120 | 123200 | 8798919300 | 57900 | 57900 | 57900 | 57800 | 54 |
| 458 | 20241120 | 123100 | 8795795100 | 57900 | 57900 | 57900 | 57800 | 11 |
| 459 | 20241120 | 123000 | 8795159100 | 57800 | 57800 | 57900 | 57800 | 18 |
| 460 | 20241120 | 122900 | 8794117900 | 57900 | 58000 | 58000 | 57800 | 102 |
| 461 | 20241120 | 122800 | 8788209200 | 58000 | 57900 | 58000 | 57800 | 357 |
| 462 | 20241120 | 122700 | 8767542900 | 57900 | 57900 | 58000 | 57900 | 19 |
| 463 | 20241120 | 122600 | 8766442700 | 57900 | 57900 | 58000 | 57800 | 167 |
| 464 | 20241120 | 122500 | 8756770100 | 57900 | 57900 | 57900 | 57800 | 15 |
| 465 | 20241120 | 122400 | 8755902200 | 57800 | 57800 | 57900 | 57800 | 52 |
| 466 | 20241120 | 122300 | 8752895800 | 57900 | 57800 | 57900 | 57800 | 143 |
| 467 | 20241120 | 122200 | 8744625800 | 57800 | 57900 | 57900 | 57800 | 83 |
| 468 | 20241120 | 122100 | 8739827100 | 57800 | 57700 | 57900 | 57700 | 116 |
| 469 | 20241120 | 122000 | 8733128800 | 57800 | 57800 | 57800 | 57800 | 156 |
| 470 | 20241120 | 121900 | 8724112000 | 57800 | 57700 | 57800 | 57700 | 404 |
| 471 | 20241120 | 121800 | 8700762000 | 57800 | 57800 | 57900 | 57700 | 322 |
| 472 | 20241120 | 121700 | 8682150200 | 57900 | 58000 | 58000 | 57800 | 39 |
| 473 | 20241120 | 121600 | 8679893500 | 57900 | 57900 | 58000 | 57900 | 176 |
| 474 | 20241120 | 121500 | 8669702500 | 57900 | 58000 | 58000 | 57900 | 1826 |
| 475 | 20241120 | 121400 | 8563795800 | 58000 | 58100 | 58100 | 58000 | 30 |
| 476 | 20241120 | 121300 | 8562053500 | 58000 | 58100 | 58100 | 58000 | 908 |
| 477 | 20241120 | 121200 | 8509356600 | 58100 | 58100 | 58200 | 58100 | 132 |
| 478 | 20241120 | 121100 | 8501684600 | 58200 | 58100 | 58200 | 58100 | 400 |
| 479 | 20241120 | 121000 | 8478421500 | 58200 | 58100 | 58200 | 58100 | 402 |
| 480 | 20241120 | 120900 | 8455029100 | 58100 | 58100 | 58100 | 58000 | 146 |
| 481 | 20241120 | 120800 | 8446546800 | 58100 | 58200 | 58200 | 58000 | 409 |
| 482 | 20241120 | 120700 | 8422783900 | 58100 | 58200 | 58300 | 58100 | 759 |
| 483 | 20241120 | 120600 | 8378605400 | 58200 | 58200 | 58300 | 58200 | 14 |
| 484 | 20241120 | 120500 | 8377789600 | 58200 | 58300 | 58300 | 58200 | 12 |
| 485 | 20241120 | 120400 | 8377090500 | 58300 | 58200 | 58300 | 58100 | 451 |
| 486 | 20241120 | 120300 | 8350803700 | 58200 | 58100 | 58300 | 58100 | 1364 |
| 487 | 20241120 | 120200 | 8271303200 | 58300 | 58000 | 58300 | 58000 | 1135 |
| 488 | 20241120 | 120100 | 8205275900 | 58000 | 58100 | 58200 | 58000 | 1070 |
| 489 | 20241120 | 120000 | 8143112400 | 58100 | 58200 | 58200 | 58100 | 160 |
| 490 | 20241120 | 115900 | 8133801100 | 58100 | 58300 | 58400 | 58100 | 686 |
| 491 | 20241120 | 115800 | 8093851200 | 58200 | 58200 | 58400 | 58100 | 2198 |
| 492 | 20241120 | 115700 | 7965858800 | 58100 | 58000 | 58100 | 58000 | 721 |
| 493 | 20241120 | 115600 | 7923979100 | 58100 | 57800 | 58100 | 57800 | 7122 |
| 494 | 20241120 | 115500 | 7511224000 | 57800 | 57700 | 57900 | 57700 | 336 |
| 495 | 20241120 | 115400 | 7491809100 | 57800 | 57800 | 57900 | 57800 | 329 |
| 496 | 20241120 | 115300 | 7472788700 | 57800 | 57800 | 57900 | 57800 | 474 |
| 497 | 20241120 | 115200 | 7445391100 | 57900 | 57900 | 57900 | 57800 | 47 |
| 498 | 20241120 | 115100 | 7442673200 | 57900 | 57800 | 57900 | 57800 | 58 |
| 499 | 20241120 | 115000 | 7439315700 | 57800 | 57800 | 57900 | 57700 | 53 |
| 500 | 20241120 | 114900 | 7436250700 | 57800 | 57800 | 57800 | 57800 | 1296 |
| 501 | 20241120 | 114800 | 7361341900 | 57700 | 57700 | 57800 | 57700 | 26 |
| 502 | 20241120 | 114700 | 7359840700 | 57700 | 57700 | 57800 | 57700 | 37 |
| 503 | 20241120 | 114600 | 7357704800 | 57700 | 57700 | 57800 | 57700 | 50 |
| 504 | 20241120 | 114500 | 7354819700 | 57800 | 57800 | 57800 | 57800 | 819 |
| 505 | 20241120 | 114400 | 7307481500 | 57800 | 57700 | 57800 | 57700 | 80 |
| 506 | 20241120 | 114300 | 7302860200 | 57800 | 57700 | 57900 | 57700 | 598 |
| 507 | 20241120 | 114200 | 7268267400 | 57700 | 57700 | 57800 | 57700 | 2166 |
| 508 | 20241120 | 114100 | 7143073400 | 57700 | 57700 | 57800 | 57700 | 545 |
| 509 | 20241120 | 114000 | 7111626800 | 57700 | 57800 | 57800 | 57700 | 491 |
| 510 | 20241120 | 113900 | 7083296000 | 57700 | 57700 | 57800 | 57700 | 42 |
| 511 | 20241120 | 113800 | 7080870000 | 57700 | 57500 | 57800 | 57500 | 1962 |
| 512 | 20241120 | 113700 | 6967699200 | 57500 | 57600 | 57600 | 57500 | 309 |
| 513 | 20241120 | 113600 | 6949928900 | 57600 | 57600 | 57600 | 57500 | 36 |
| 514 | 20241120 | 113500 | 6947855700 | 57600 | 57600 | 57700 | 57500 | 644 |
| 515 | 20241120 | 113400 | 6910760700 | 57600 | 57600 | 57600 | 57500 | 71 |
| 516 | 20241120 | 113300 | 6906674100 | 57500 | 57600 | 57600 | 57500 | 85 |
| 517 | 20241120 | 113200 | 6901783500 | 57600 | 57600 | 57700 | 57500 | 495 |
| 518 | 20241120 | 113100 | 6873292200 | 57600 | 57600 | 57700 | 57600 | 551 |
| 519 | 20241120 | 113000 | 6841536100 | 57600 | 57600 | 57700 | 57600 | 295 |
| 520 | 20241120 | 112900 | 6824525400 | 57700 | 57700 | 57700 | 57600 | 246 |
| 521 | 20241120 | 112800 | 6810353200 | 57700 | 57700 | 57700 | 57600 | 1648 |
| 522 | 20241120 | 112700 | 6715264500 | 57700 | 57700 | 57700 | 57600 | 842 |
| 523 | 20241120 | 112600 | 6666704400 | 57600 | 57600 | 57700 | 57600 | 160 |
| 524 | 20241120 | 112500 | 6657487300 | 57600 | 57700 | 57700 | 57600 | 971 |
| 525 | 20241120 | 112400 | 6601546200 | 57700 | 57500 | 57700 | 57500 | 2172 |
| 526 | 20241120 | 112300 | 6476439300 | 57500 | 57400 | 57600 | 57300 | 2195 |
| 527 | 20241120 | 112200 | 6350278300 | 57300 | 57300 | 57400 | 57300 | 49 |
| 528 | 20241120 | 112100 | 6347468300 | 57400 | 57300 | 57400 | 57200 | 38 |
| 529 | 20241120 | 112000 | 6345289900 | 57400 | 57300 | 57400 | 57200 | 128 |
| 530 | 20241120 | 111900 | 6337959800 | 57300 | 57200 | 57400 | 57200 | 1224 |
| 531 | 20241120 | 111800 | 6267703100 | 57200 | 57300 | 57300 | 57200 | 185 |
| 532 | 20241120 | 111700 | 6257103800 | 57300 | 57200 | 57400 | 57200 | 537 |
| 533 | 20241120 | 111600 | 6226307600 | 57200 | 57200 | 57300 | 57200 | 131 |
| 534 | 20241120 | 111500 | 6218805500 | 57300 | 57300 | 57400 | 57200 | 593 |
| 535 | 20241120 | 111400 | 6184791000 | 57200 | 57300 | 57300 | 57200 | 58 |
| 536 | 20241120 | 111300 | 6181471500 | 57200 | 57200 | 57300 | 57200 | 71 |
| 537 | 20241120 | 111200 | 6177406500 | 57200 | 57200 | 57400 | 57200 | 106 |
| 538 | 20241120 | 111100 | 6171330400 | 57200 | 57200 | 57300 | 57100 | 426 |
| 539 | 20241120 | 111000 | 6146955600 | 57200 | 57300 | 57300 | 57200 | 31 |
| 540 | 20241120 | 110900 | 6145182100 | 57200 | 57200 | 57200 | 57200 | 52 |
| 541 | 20241120 | 110800 | 6142207700 | 57200 | 57300 | 57300 | 57200 | 261 |
| 542 | 20241120 | 110700 | 6127271700 | 57300 | 57300 | 57300 | 57200 | 417 |
| 543 | 20241120 | 110600 | 6103378500 | 57300 | 57400 | 57400 | 57300 | 66 |
| 544 | 20241120 | 110500 | 6099591300 | 57300 | 57300 | 57300 | 57300 | 51 |
| 545 | 20241120 | 110400 | 6096669000 | 57400 | 57300 | 57400 | 57300 | 627 |
| 546 | 20241120 | 110300 | 6060683200 | 57300 | 57300 | 57300 | 57300 | 47 |
| 547 | 20241120 | 110200 | 6057990100 | 57300 | 57300 | 57300 | 57300 | 66 |
| 548 | 20241120 | 110100 | 6054208300 | 57300 | 57300 | 57400 | 57300 | 45 |
| 549 | 20241120 | 110000 | 6051628600 | 57200 | 57200 | 57400 | 57200 | 970 |
| 550 | 20241120 | 105900 | 5996049200 | 57200 | 57200 | 57200 | 57200 | 665 |
| 551 | 20241120 | 105800 | 5958011200 | 57100 | 57100 | 57200 | 57100 | 49 |
| 552 | 20241120 | 105700 | 5955211400 | 57100 | 57200 | 57300 | 57100 | 145 |
| 553 | 20241120 | 105600 | 5946918200 | 57200 | 57200 | 57300 | 57100 | 131 |
| 554 | 20241120 | 105500 | 5939425000 | 57200 | 57200 | 57300 | 57200 | 48 |
| 555 | 20241120 | 105400 | 5936675800 | 57200 | 57200 | 57300 | 57200 | 70 |
| 556 | 20241120 | 105300 | 5932671100 | 57200 | 57200 | 57200 | 57200 | 44 |
| 557 | 20241120 | 105200 | 5930154300 | 57200 | 57100 | 57200 | 57100 | 220 |
| 558 | 20241120 | 105100 | 5917574400 | 57100 | 57200 | 57200 | 57100 | 119 |
| 559 | 20241120 | 105000 | 5910779200 | 57200 | 57100 | 57200 | 57100 | 48 |
| 560 | 20241120 | 104900 | 5908038300 | 57100 | 57000 | 57100 | 57000 | 54 |
| 561 | 20241120 | 104800 | 5904955400 | 57100 | 56900 | 57100 | 56900 | 544 |
| 562 | 20241120 | 104700 | 5873898100 | 57000 | 57000 | 57000 | 56900 | 527 |
| 563 | 20241120 | 104600 | 5843859700 | 57000 | 57000 | 57100 | 57000 | 56 |
| 564 | 20241120 | 104500 | 5840666700 | 57100 | 57000 | 57100 | 57000 | 375 |
| 565 | 20241120 | 104400 | 5819286700 | 57000 | 57000 | 57000 | 57000 | 46 |
| 566 | 20241120 | 104300 | 5816664700 | 57000 | 57100 | 57100 | 57000 | 3361 |
| 567 | 20241120 | 104200 | 5624977600 | 57200 | 57100 | 57200 | 57100 | 112 |
| 568 | 20241120 | 104100 | 5618581600 | 57100 | 57100 | 57200 | 57100 | 125 |
| 569 | 20241120 | 104000 | 5611441100 | 57100 | 57100 | 57200 | 57100 | 69 |
| 570 | 20241120 | 103900 | 5607501100 | 57200 | 57100 | 57200 | 57100 | 127 |
| 571 | 20241120 | 103800 | 5600240700 | 57100 | 57100 | 57200 | 57100 | 173 |
| 572 | 20241120 | 103700 | 5590350200 | 57100 | 57200 | 57200 | 57100 | 142 |
| 573 | 20241120 | 103600 | 5582241900 | 57100 | 57200 | 57200 | 57100 | 99 |
| 574 | 20241120 | 103500 | 5576581500 | 57200 | 57300 | 57300 | 57200 | 76 |
| 575 | 20241120 | 103400 | 5572232600 | 57300 | 57200 | 57300 | 57200 | 177 |
| 576 | 20241120 | 103300 | 5562102400 | 57100 | 57200 | 57300 | 57100 | 2076 |
| 577 | 20241120 | 103200 | 5443355200 | 57200 | 57200 | 57200 | 57200 | 42 |
| 578 | 20241120 | 103100 | 5440952800 | 57200 | 57200 | 57200 | 57200 | 53 |
| 579 | 20241120 | 103000 | 5437921200 | 57100 | 57100 | 57200 | 57100 | 776 |
| 580 | 20241120 | 102900 | 5393538900 | 57100 | 57100 | 57200 | 57100 | 437 |
| 581 | 20241120 | 102800 | 5368547500 | 57200 | 57200 | 57200 | 57100 | 167 |
| 582 | 20241120 | 102700 | 5359002100 | 57100 | 57200 | 57200 | 57100 | 304 |
| 583 | 20241120 | 102600 | 5341613900 | 57200 | 57200 | 57200 | 57100 | 399 |
| 584 | 20241120 | 102500 | 5318794900 | 57100 | 57200 | 57200 | 57100 | 176 |
| 585 | 20241120 | 102400 | 5308734700 | 57200 | 57200 | 57200 | 57200 | 259 |
| 586 | 20241120 | 102300 | 5293919900 | 57200 | 57200 | 57300 | 57200 | 70 |
| 587 | 20241120 | 102200 | 5289915500 | 57200 | 57100 | 57200 | 57100 | 132 |
| 588 | 20241120 | 102100 | 5282371200 | 57200 | 57100 | 57200 | 57100 | 597 |
| 589 | 20241120 | 102000 | 5248232200 | 57100 | 57200 | 57200 | 57100 | 627 |
| 590 | 20241120 | 101900 | 5212367900 | 57200 | 57300 | 57300 | 57200 | 287 |
| 591 | 20241120 | 101800 | 5195951300 | 57300 | 57200 | 57300 | 57200 | 359 |
| 592 | 20241120 | 101700 | 5175416100 | 57200 | 57300 | 57300 | 57200 | 145 |
| 593 | 20241120 | 101600 | 5167114800 | 57300 | 57200 | 57300 | 57200 | 103 |
| 594 | 20241120 | 101500 | 5161222200 | 57200 | 57300 | 57300 | 57100 | 68 |
| 595 | 20241120 | 101400 | 5157332800 | 57100 | 57300 | 57300 | 57100 | 345 |
| 596 | 20241120 | 101300 | 5137598500 | 57200 | 57200 | 57300 | 57200 | 278 |
| 597 | 20241120 | 101200 | 5121696800 | 57200 | 57200 | 57200 | 57200 | 348 |
| 598 | 20241120 | 101100 | 5101791200 | 57200 | 57200 | 57300 | 57200 | 544 |
| 599 | 20241120 | 101000 | 5070641000 | 57200 | 57200 | 57300 | 57200 | 144 |
| 600 | 20241120 | 100900 | 5062400000 | 57200 | 57200 | 57300 | 57100 | 634 |
| 601 | 20241120 | 100800 | 5026143200 | 57200 | 57200 | 57200 | 57000 | 101 |
| 602 | 20241120 | 100700 | 5020376300 | 57000 | 57000 | 57100 | 57000 | 117 |
| 603 | 20241120 | 100600 | 5013703200 | 57100 | 57100 | 57200 | 57000 | 539 |
| 604 | 20241120 | 100500 | 4982929800 | 57200 | 57100 | 57200 | 57100 | 125 |
| 605 | 20241120 | 100400 | 4975790500 | 57200 | 57100 | 57200 | 57100 | 136 |
| 606 | 20241120 | 100300 | 4968018200 | 57200 | 57100 | 57200 | 57100 | 174 |
| 607 | 20241120 | 100200 | 4958080800 | 57200 | 57200 | 57200 | 57100 | 150 |
| 608 | 20241120 | 100100 | 4949514900 | 57100 | 57200 | 57200 | 57100 | 87 |
| 609 | 20241120 | 100000 | 4944546600 | 57200 | 57200 | 57200 | 57100 | 269 |
| 610 | 20241120 | 095900 | 4929163200 | 57100 | 57000 | 57100 | 57000 | 356 |
| 611 | 20241120 | 095800 | 4908856300 | 57100 | 57200 | 57200 | 57100 | 860 |
| 612 | 20241120 | 095700 | 4859745000 | 57100 | 57100 | 57200 | 57100 | 64 |
| 613 | 20241120 | 095600 | 4856088000 | 57200 | 57100 | 57200 | 57100 | 90 |
| 614 | 20241120 | 095500 | 4850944400 | 57100 | 57200 | 57300 | 57100 | 695 |
| 615 | 20241120 | 095400 | 4811189900 | 57200 | 57200 | 57300 | 57200 | 66 |
| 616 | 20241120 | 095300 | 4807413400 | 57200 | 57300 | 57300 | 57200 | 484 |
| 617 | 20241120 | 095200 | 4779686900 | 57300 | 57200 | 57300 | 57200 | 251 |
| 618 | 20241120 | 095100 | 4765314800 | 57300 | 57300 | 57300 | 57200 | 1114 |
| 619 | 20241120 | 095000 | 4701486400 | 57300 | 57400 | 57400 | 57200 | 1344 |
| 620 | 20241120 | 094900 | 4624530900 | 57400 | 57100 | 57500 | 57100 | 1190 |
| 621 | 20241120 | 094800 | 4556255100 | 57100 | 57100 | 57200 | 57100 | 519 |
| 622 | 20241120 | 094700 | 4526590800 | 57000 | 57000 | 57100 | 57000 | 172 |
| 623 | 20241120 | 094600 | 4516773500 | 57100 | 57000 | 57100 | 57000 | 145 |
| 624 | 20241120 | 094500 | 4508498100 | 57100 | 57000 | 57100 | 56900 | 358 |
| 625 | 20241120 | 094400 | 4488090800 | 57000 | 56900 | 57000 | 56900 | 160 |
| 626 | 20241120 | 094300 | 4478986700 | 56900 | 56900 | 57000 | 56800 | 599 |
| 627 | 20241120 | 094200 | 4444899800 | 56900 | 56900 | 57000 | 56800 | 244 |
| 628 | 20241120 | 094100 | 4431014900 | 56900 | 56900 | 57000 | 56900 | 379 |
| 629 | 20241120 | 094000 | 4409449500 | 57000 | 57100 | 57100 | 56900 | 298 |
| 630 | 20241120 | 093900 | 4392466500 | 57100 | 57000 | 57100 | 57000 | 109 |
| 631 | 20241120 | 093800 | 4386251100 | 57000 | 57100 | 57100 | 57000 | 116 |
| 632 | 20241120 | 093700 | 4379636000 | 56900 | 56900 | 57000 | 56800 | 846 |
| 633 | 20241120 | 093600 | 4331486900 | 56800 | 56900 | 57000 | 56800 | 1052 |
| 634 | 20241120 | 093500 | 4271629900 | 56900 | 56600 | 56900 | 56600 | 1835 |
| 635 | 20241120 | 093400 | 4167438700 | 56600 | 56700 | 56700 | 56600 | 478 |
| 636 | 20241120 | 093300 | 4140376100 | 56600 | 56800 | 56800 | 56600 | 4398 |
| 637 | 20241120 | 093200 | 3891036900 | 56800 | 56800 | 56800 | 56700 | 717 |
| 638 | 20241120 | 093100 | 3850369500 | 56800 | 56800 | 56800 | 56700 | 220 |
| 639 | 20241120 | 093000 | 3837891400 | 56800 | 56800 | 56800 | 56700 | 195 |
| 640 | 20241120 | 092900 | 3826824300 | 56700 | 56800 | 56900 | 56700 | 1084 |
| 641 | 20241120 | 092800 | 3765311300 | 56800 | 56900 | 57000 | 56800 | 1012 |
| 642 | 20241120 | 092700 | 3707790900 | 57000 | 57000 | 57100 | 56900 | 341 |
| 643 | 20241120 | 092600 | 3688366900 | 56800 | 56900 | 57000 | 56800 | 447 |
| 644 | 20241120 | 092500 | 3662934500 | 56900 | 57000 | 57000 | 56900 | 455 |
| 645 | 20241120 | 092400 | 3637044300 | 56900 | 57000 | 57000 | 56900 | 847 |
| 646 | 20241120 | 092300 | 3588805300 | 57000 | 57000 | 57100 | 57000 | 434 |
| 647 | 20241120 | 092200 | 3564066800 | 57000 | 57000 | 57000 | 56900 | 604 |
| 648 | 20241120 | 092100 | 3529639300 | 57100 | 56900 | 57100 | 56900 | 585 |
| 649 | 20241120 | 092000 | 3496334200 | 56900 | 56800 | 56900 | 56700 | 503 |
| 650 | 20241120 | 091900 | 3467743200 | 56800 | 56800 | 56900 | 56800 | 642 |
| 651 | 20241120 | 091800 | 3431254300 | 56900 | 56800 | 56900 | 56700 | 874 |
| 652 | 20241120 | 091700 | 3381604100 | 56900 | 57000 | 57100 | 56700 | 2333 |
| 653 | 20241120 | 091600 | 3248923300 | 57100 | 57400 | 57400 | 57000 | 6145 |
| 654 | 20241120 | 091500 | 2897202400 | 57300 | 57600 | 57600 | 57300 | 4361 |
| 655 | 20241120 | 091400 | 2646602100 | 57500 | 57600 | 57700 | 57500 | 2664 |
| 656 | 20241120 | 091300 | 2493195700 | 57500 | 57600 | 57700 | 57500 | 2120 |
| 657 | 20241120 | 091200 | 2371087300 | 57600 | 57600 | 57700 | 57600 | 898 |
| 658 | 20241120 | 091100 | 2319335800 | 57600 | 57700 | 57700 | 57500 | 2466 |
| 659 | 20241120 | 091000 | 2177249200 | 57600 | 57700 | 57700 | 57500 | 3218 |
| 660 | 20241120 | 090900 | 1991663000 | 57700 | 57500 | 57900 | 57500 | 7503 |
| 661 | 20241120 | 090800 | 1558591300 | 57500 | 57000 | 57500 | 57000 | 6247 |
| 662 | 20241120 | 090700 | 1200131700 | 57000 | 57100 | 57200 | 57000 | 624 |
| 663 | 20241120 | 090600 | 1164520600 | 57100 | 56800 | 57100 | 56800 | 1836 |
| 664 | 20241120 | 090500 | 1059800600 | 56900 | 56900 | 57000 | 56700 | 3278 |
| 665 | 20241120 | 090400 | 873409300 | 56900 | 57000 | 57100 | 56900 | 322 |
| 666 | 20241120 | 090300 | 855068600 | 57000 | 57200 | 57300 | 57000 | 3858 |
| 667 | 20241120 | 090200 | 634810800 | 57200 | 57100 | 57300 | 57000 | 1010 |
| 668 | 20241120 | 090100 | 577014300 | 57200 | 57100 | 57400 | 57000 | 5237 |
| 669 | 20241120 | 090000 | 277768000 | 57000 | 56900 | 57300 | 56900 | 4701 |