37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 5585 |
| 3 | 20250306 | 201400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20250306 | 201300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20250306 | 201200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20250306 | 201100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20250306 | 201000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20250306 | 200900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20250306 | 200800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20250306 | 200700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20250306 | 200600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20250306 | 200500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20250306 | 200400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20250306 | 200300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20250306 | 200200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20250306 | 200100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20250306 | 200000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20250306 | 195900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20250306 | 195800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20250306 | 195700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20250306 | 195600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20250306 | 195500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20250306 | 195400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20250306 | 195300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20250306 | 195200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20250306 | 195100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20250306 | 195000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20250306 | 194900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20250306 | 194800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20250306 | 194700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20250306 | 194600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20250306 | 194500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 5585 |
| 33 | 20250306 | 194400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20250306 | 194300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20250306 | 194200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20250306 | 194100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20250306 | 194000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20250306 | 193900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20250306 | 193800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20250306 | 193700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20250306 | 193600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20250306 | 193500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20250306 | 193400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20250306 | 193300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20250306 | 193200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20250306 | 193100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20250306 | 193000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20250306 | 192900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20250306 | 192800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20250306 | 192700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20250306 | 192600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20250306 | 192500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20250306 | 192400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20250306 | 192300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20250306 | 192200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20250306 | 192100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20250306 | 192000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20250306 | 191900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20250306 | 191800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20250306 | 191700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20250306 | 191600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20250306 | 191500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 5585 |
| 63 | 20250306 | 191400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20250306 | 191300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20250306 | 191200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20250306 | 191100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20250306 | 191000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20250306 | 190900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20250306 | 190800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20250306 | 190700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20250306 | 190600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20250306 | 190500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20250306 | 190400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20250306 | 190300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20250306 | 190200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20250306 | 190100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20250306 | 190000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20250306 | 185900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20250306 | 185800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20250306 | 185700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20250306 | 185600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20250306 | 185500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20250306 | 185400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20250306 | 185300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20250306 | 185200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20250306 | 185100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20250306 | 185000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20250306 | 184900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20250306 | 184800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20250306 | 184700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20250306 | 184600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20250306 | 184500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 5585 |
| 93 | 20250306 | 184400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20250306 | 184300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20250306 | 184200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20250306 | 184100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20250306 | 184000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20250306 | 183900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20250306 | 183800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20250306 | 183700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20250306 | 183600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20250306 | 183500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20250306 | 183400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20250306 | 183300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20250306 | 183200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20250306 | 183100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20250306 | 183000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20250306 | 182900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20250306 | 182800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20250306 | 182700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20250306 | 182600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20250306 | 182500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20250306 | 182400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20250306 | 182300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20250306 | 182200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20250306 | 182100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20250306 | 182000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20250306 | 181900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20250306 | 181800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20250306 | 181700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20250306 | 181600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20250306 | 181500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 5585 |
| 123 | 20250306 | 181400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20250306 | 181300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20250306 | 181200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20250306 | 181100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20250306 | 181000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20250306 | 180900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20250306 | 180800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20250306 | 180700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20250306 | 180600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20250306 | 180500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20250306 | 180400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20250306 | 180300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20250306 | 180200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20250306 | 180100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20250306 | 180000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20250306 | 175900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20250306 | 175800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20250306 | 175700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20250306 | 175600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20250306 | 175500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20250306 | 175400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20250306 | 175300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20250306 | 175200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20250306 | 175100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20250306 | 175000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20250306 | 174900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20250306 | 174800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20250306 | 174700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20250306 | 174600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20250306 | 174500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 5585 |
| 153 | 20250306 | 174400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20250306 | 174300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20250306 | 174200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20250306 | 174100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20250306 | 174000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20250306 | 173900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20250306 | 173800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20250306 | 173700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20250306 | 173600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20250306 | 173500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20250306 | 173400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20250306 | 173300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20250306 | 173200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20250306 | 173100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20250306 | 173000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20250306 | 172900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20250306 | 172800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20250306 | 172700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20250306 | 172600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20250306 | 172500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20250306 | 172400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20250306 | 172300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20250306 | 172200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20250306 | 172100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20250306 | 172000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20250306 | 171900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20250306 | 171800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20250306 | 171700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20250306 | 171600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20250306 | 171500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 5585 |
| 183 | 20250306 | 171400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20250306 | 171300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20250306 | 171200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20250306 | 171100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20250306 | 171000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20250306 | 170900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20250306 | 170800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20250306 | 170700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20250306 | 170600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20250306 | 170500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20250306 | 170400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20250306 | 170300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20250306 | 170200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20250306 | 170100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20250306 | 170000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20250306 | 165900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20250306 | 165800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20250306 | 165700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20250306 | 165600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20250306 | 165500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20250306 | 165400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20250306 | 165300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20250306 | 165200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20250306 | 165100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20250306 | 165000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20250306 | 164900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20250306 | 164800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20250306 | 164700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20250306 | 164600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20250306 | 164500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 5585 |
| 213 | 20250306 | 164400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20250306 | 164300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20250306 | 164200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20250306 | 164100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20250306 | 164000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20250306 | 163900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20250306 | 163800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 220 | 20250306 | 163700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 221 | 20250306 | 163600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 222 | 20250306 | 163500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 223 | 20250306 | 163400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 224 | 20250306 | 163300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 225 | 20250306 | 163200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 226 | 20250306 | 163100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 227 | 20250306 | 163000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 228 | 20250306 | 162900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 229 | 20250306 | 162800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 230 | 20250306 | 162700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 231 | 20250306 | 162600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 232 | 20250306 | 162500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 233 | 20250306 | 162400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 234 | 20250306 | 162300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 235 | 20250306 | 162200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 236 | 20250306 | 162100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 237 | 20250306 | 162000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20250306 | 161900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 239 | 20250306 | 161800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 240 | 20250306 | 161700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 241 | 20250306 | 161600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 242 | 20250306 | 161500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 5585 |
| 243 | 20250306 | 161400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 244 | 20250306 | 161300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 245 | 20250306 | 161200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 246 | 20250306 | 161100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 247 | 20250306 | 161000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 248 | 20250306 | 160900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 249 | 20250306 | 160800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 250 | 20250306 | 160700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 251 | 20250306 | 160600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 252 | 20250306 | 160500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 253 | 20250306 | 160400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 254 | 20250306 | 160300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 255 | 20250306 | 160200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 256 | 20250306 | 160100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 257 | 20250306 | 160000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 258 | 20250306 | 155900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 259 | 20250306 | 155800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 260 | 20250306 | 155700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 261 | 20250306 | 155600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 262 | 20250306 | 155500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 263 | 20250306 | 155400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 264 | 20250306 | 155300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 265 | 20250306 | 155200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 266 | 20250306 | 155100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 267 | 20250306 | 155000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 268 | 20250306 | 154900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 269 | 20250306 | 154800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 270 | 20250306 | 154700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 271 | 20250306 | 154600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 272 | 20250306 | 154500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 5585 |
| 273 | 20250306 | 154400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 274 | 20250306 | 154300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 275 | 20250306 | 154200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 276 | 20250306 | 154100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 277 | 20250306 | 154000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 278 | 20250306 | 153900 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 279 | 20250306 | 153800 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 280 | 20250306 | 153700 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 281 | 20250306 | 153600 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 282 | 20250306 | 153500 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 283 | 20250306 | 153400 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 284 | 20250306 | 153300 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 285 | 20250306 | 153200 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 286 | 20250306 | 153100 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 287 | 20250306 | 153000 | 51216055600 | 62100 | 62100 | 62100 | 62100 | 5585 |
| 288 | 20250306 | 152900 | 50869227100 | 62050 | 62050 | 62050 | 62050 | 0 |
| 289 | 20250306 | 152800 | 50869227100 | 62050 | 62050 | 62050 | 62050 | 0 |
| 290 | 20250306 | 152700 | 50869227100 | 62050 | 62050 | 62050 | 62050 | 0 |
| 291 | 20250306 | 152600 | 50869227100 | 62050 | 62050 | 62050 | 62050 | 0 |
| 292 | 20250306 | 152500 | 50869227100 | 62050 | 62050 | 62050 | 62050 | 0 |
| 293 | 20250306 | 152400 | 50869227100 | 62050 | 62050 | 62050 | 62050 | 0 |
| 294 | 20250306 | 152300 | 50869227100 | 62050 | 62050 | 62050 | 62050 | 0 |
| 295 | 20250306 | 152200 | 50869227100 | 62050 | 62050 | 62050 | 62050 | 0 |
| 296 | 20250306 | 152100 | 50869227100 | 62050 | 62050 | 62050 | 62050 | 0 |
| 297 | 20250306 | 152000 | 50869227100 | 62050 | 62050 | 62050 | 62050 | 0 |
| 298 | 20250306 | 151900 | 50869227100 | 62050 | 62150 | 62150 | 62000 | 1258 |
| 299 | 20250306 | 151800 | 50791155400 | 62150 | 62150 | 62150 | 62100 | 1206 |
| 300 | 20250306 | 151700 | 50716257150 | 62100 | 62200 | 62200 | 62100 | 277 |
| 301 | 20250306 | 151600 | 50699039500 | 62200 | 62000 | 62200 | 62000 | 1717 |
| 302 | 20250306 | 151500 | 50592500000 | 62050 | 62050 | 62050 | 62000 | 2131 |
| 303 | 20250306 | 151400 | 50460353250 | 62050 | 62100 | 62100 | 62000 | 303 |
| 304 | 20250306 | 151300 | 50441547350 | 62100 | 62100 | 62100 | 61900 | 339 |
| 305 | 20250306 | 151200 | 50420507550 | 62000 | 62000 | 62100 | 61900 | 1075 |
| 306 | 20250306 | 151100 | 50353879150 | 62000 | 61900 | 62000 | 61900 | 447 |
| 307 | 20250306 | 151000 | 50326166850 | 61900 | 62000 | 62000 | 61900 | 400 |
| 308 | 20250306 | 150900 | 50301383650 | 62000 | 62000 | 62000 | 61900 | 446 |
| 309 | 20250306 | 150800 | 50273732100 | 61900 | 61900 | 62000 | 61900 | 337 |
| 310 | 20250306 | 150700 | 50252864600 | 61900 | 61800 | 62000 | 61700 | 5792 |
| 311 | 20250306 | 150600 | 49894563000 | 61800 | 61700 | 61800 | 61600 | 1372 |
| 312 | 20250306 | 150500 | 49809899200 | 61700 | 61700 | 61800 | 61600 | 1475 |
| 313 | 20250306 | 150400 | 49718904400 | 61700 | 61700 | 61800 | 61700 | 406 |
| 314 | 20250306 | 150300 | 49693846000 | 61700 | 61800 | 61800 | 61700 | 1113 |
| 315 | 20250306 | 150200 | 49625149800 | 61800 | 61800 | 61900 | 61700 | 1077 |
| 316 | 20250306 | 150100 | 49558592500 | 61700 | 61800 | 61900 | 61700 | 626 |
| 317 | 20250306 | 150000 | 49519901000 | 61800 | 61900 | 61900 | 61700 | 1627 |
| 318 | 20250306 | 145900 | 49419374000 | 61900 | 61800 | 61900 | 61800 | 808 |
| 319 | 20250306 | 145800 | 49369416300 | 61800 | 61900 | 61900 | 61800 | 495 |
| 320 | 20250306 | 145700 | 49338801500 | 61800 | 61800 | 61900 | 61800 | 652 |
| 321 | 20250306 | 145600 | 49298501250 | 61800 | 61800 | 61900 | 61800 | 667 |
| 322 | 20250306 | 145500 | 49257263250 | 61900 | 61800 | 61900 | 61800 | 998 |
| 323 | 20250306 | 145400 | 49195571300 | 61900 | 62000 | 62000 | 61800 | 557 |
| 324 | 20250306 | 145300 | 49161097400 | 62000 | 61900 | 62000 | 61900 | 353 |
| 325 | 20250306 | 145200 | 49139229000 | 61900 | 62000 | 62100 | 61900 | 1742 |
| 326 | 20250306 | 145100 | 49031253300 | 61900 | 62000 | 62000 | 61900 | 1611 |
| 327 | 20250306 | 145000 | 48931511900 | 62000 | 62100 | 62200 | 61900 | 3284 |
| 328 | 20250306 | 144900 | 48727882900 | 62200 | 62100 | 62200 | 62000 | 1309 |
| 329 | 20250306 | 144800 | 48646596400 | 62100 | 62000 | 62150 | 62000 | 1306 |
| 330 | 20250306 | 144700 | 48565518500 | 62100 | 62050 | 62100 | 62000 | 568 |
| 331 | 20250306 | 144600 | 48530272500 | 62050 | 62050 | 62100 | 62000 | 428 |
| 332 | 20250306 | 144500 | 48503699450 | 62100 | 62000 | 62100 | 62000 | 198 |
| 333 | 20250306 | 144400 | 48491407550 | 62000 | 62000 | 62100 | 62000 | 274 |
| 334 | 20250306 | 144300 | 48474395900 | 62000 | 62100 | 62100 | 62000 | 282 |
| 335 | 20250306 | 144200 | 48456893050 | 62100 | 62000 | 62100 | 61950 | 722 |
| 336 | 20250306 | 144100 | 48412114700 | 62000 | 62000 | 62000 | 61900 | 782 |
| 337 | 20250306 | 144000 | 48363642500 | 62000 | 61950 | 62000 | 61900 | 139 |
| 338 | 20250306 | 143900 | 48355026300 | 62000 | 62000 | 62000 | 61900 | 293 |
| 339 | 20250306 | 143800 | 48336862750 | 62000 | 62000 | 62000 | 61900 | 393 |
| 340 | 20250306 | 143700 | 48312528900 | 62000 | 61900 | 62000 | 61900 | 975 |
| 341 | 20250306 | 143600 | 48252141500 | 61900 | 62000 | 62000 | 61900 | 309 |
| 342 | 20250306 | 143500 | 48233004600 | 62000 | 61950 | 62000 | 61900 | 355 |
| 343 | 20250306 | 143400 | 48211003300 | 62000 | 61900 | 62000 | 61900 | 470 |
| 344 | 20250306 | 143300 | 48181870800 | 61900 | 62100 | 62100 | 61900 | 1325 |
| 345 | 20250306 | 143200 | 48099743500 | 62000 | 62150 | 62200 | 62000 | 1651 |
| 346 | 20250306 | 143100 | 47997276300 | 62150 | 62200 | 62200 | 62100 | 387 |
| 347 | 20250306 | 143000 | 47973212800 | 62200 | 62150 | 62250 | 62100 | 1013 |
| 348 | 20250306 | 142900 | 47910213300 | 62200 | 62100 | 62200 | 62000 | 2976 |
| 349 | 20250306 | 142800 | 47725265600 | 62100 | 62100 | 62100 | 62000 | 167 |
| 350 | 20250306 | 142700 | 47714898300 | 62100 | 62100 | 62100 | 62000 | 223 |
| 351 | 20250306 | 142600 | 47701051350 | 62050 | 62100 | 62100 | 62000 | 213 |
| 352 | 20250306 | 142500 | 47687836700 | 62000 | 62050 | 62100 | 62000 | 562 |
| 353 | 20250306 | 142400 | 47652970150 | 62000 | 62100 | 62100 | 62000 | 315 |
| 354 | 20250306 | 142300 | 47633431850 | 62100 | 62100 | 62100 | 62000 | 380 |
| 355 | 20250306 | 142200 | 47609845000 | 62100 | 62000 | 62100 | 62000 | 1362 |
| 356 | 20250306 | 142100 | 47525300150 | 62000 | 62100 | 62100 | 62000 | 1945 |
| 357 | 20250306 | 142000 | 47404671900 | 62000 | 61900 | 62100 | 61900 | 4217 |
| 358 | 20250306 | 141900 | 47142980450 | 61900 | 62000 | 62000 | 61900 | 386 |
| 359 | 20250306 | 141800 | 47119080200 | 62000 | 61900 | 62000 | 61900 | 631 |
| 360 | 20250306 | 141700 | 47079990600 | 62000 | 61950 | 62000 | 61900 | 575 |
| 361 | 20250306 | 141600 | 47044366250 | 62000 | 61900 | 62000 | 61900 | 495 |
| 362 | 20250306 | 141500 | 47013692450 | 61900 | 61900 | 62000 | 61900 | 677 |
| 363 | 20250306 | 141400 | 46971755450 | 62000 | 61900 | 62000 | 61900 | 186 |
| 364 | 20250306 | 141300 | 46960229000 | 61900 | 62000 | 62000 | 61900 | 1662 |
| 365 | 20250306 | 141200 | 46857284800 | 62000 | 61900 | 62000 | 61900 | 1138 |
| 366 | 20250306 | 141100 | 46786832800 | 62000 | 62100 | 62100 | 61900 | 4883 |
| 367 | 20250306 | 141000 | 46484141900 | 62100 | 62200 | 62200 | 62100 | 1789 |
| 368 | 20250306 | 140900 | 46373010100 | 62200 | 62300 | 62300 | 62100 | 876 |
| 369 | 20250306 | 140800 | 46318524500 | 62300 | 62200 | 62300 | 62200 | 961 |
| 370 | 20250306 | 140700 | 46258665600 | 62200 | 62300 | 62400 | 62200 | 437 |
| 371 | 20250306 | 140600 | 46231468450 | 62300 | 62450 | 62500 | 62200 | 3673 |
| 372 | 20250306 | 140500 | 46002458450 | 62500 | 62450 | 62500 | 62450 | 301 |
| 373 | 20250306 | 140400 | 45983646050 | 62500 | 62500 | 62500 | 62400 | 172 |
| 374 | 20250306 | 140300 | 45972899200 | 62450 | 62500 | 62500 | 62450 | 484 |
| 375 | 20250306 | 140200 | 45942649550 | 62500 | 62450 | 62500 | 62450 | 127 |
| 376 | 20250306 | 140100 | 45934712400 | 62500 | 62500 | 62500 | 62400 | 2837 |
| 377 | 20250306 | 140000 | 45757401500 | 62500 | 62450 | 62500 | 62450 | 142 |
| 378 | 20250306 | 135900 | 45748527400 | 62500 | 62500 | 62500 | 62450 | 249 |
| 379 | 20250306 | 135800 | 45732965050 | 62500 | 62450 | 62500 | 62400 | 315 |
| 380 | 20250306 | 135700 | 45713281300 | 62450 | 62450 | 62500 | 62450 | 49 |
| 381 | 20250306 | 135600 | 45710220050 | 62450 | 62400 | 62500 | 62400 | 444 |
| 382 | 20250306 | 135500 | 45682489050 | 62400 | 62500 | 62500 | 62400 | 108 |
| 383 | 20250306 | 135400 | 45675740150 | 62500 | 62500 | 62500 | 62400 | 380 |
| 384 | 20250306 | 135300 | 45651994350 | 62500 | 62500 | 62500 | 62400 | 365 |
| 385 | 20250306 | 135200 | 45629183150 | 62400 | 62500 | 62500 | 62400 | 530 |
| 386 | 20250306 | 135100 | 45596072100 | 62450 | 62400 | 62500 | 62400 | 255 |
| 387 | 20250306 | 135000 | 45580144150 | 62400 | 62400 | 62500 | 62300 | 476 |
| 388 | 20250306 | 134900 | 45550461850 | 62400 | 62400 | 62400 | 62350 | 466 |
| 389 | 20250306 | 134800 | 45521383800 | 62400 | 62300 | 62400 | 62300 | 494 |
| 390 | 20250306 | 134700 | 45490559800 | 62400 | 62300 | 62400 | 62300 | 1388 |
| 391 | 20250306 | 134600 | 45403982150 | 62300 | 62300 | 62300 | 62250 | 680 |
| 392 | 20250306 | 134500 | 45361618300 | 62300 | 62200 | 62300 | 62200 | 163 |
| 393 | 20250306 | 134400 | 45351463900 | 62200 | 62200 | 62300 | 62200 | 342 |
| 394 | 20250306 | 134300 | 45330173550 | 62200 | 62350 | 62400 | 62200 | 786 |
| 395 | 20250306 | 134200 | 45281238050 | 62300 | 62200 | 62300 | 62200 | 354 |
| 396 | 20250306 | 134100 | 45259184650 | 62300 | 62300 | 62300 | 62200 | 270 |
| 397 | 20250306 | 134000 | 45242370550 | 62300 | 62200 | 62300 | 62200 | 739 |
| 398 | 20250306 | 133900 | 45196331550 | 62300 | 62300 | 62300 | 62200 | 341 |
| 399 | 20250306 | 133800 | 45175097350 | 62300 | 62300 | 62300 | 62200 | 238 |
| 400 | 20250306 | 133700 | 45160272350 | 62300 | 62300 | 62300 | 62200 | 391 |
| 401 | 20250306 | 133600 | 45135915300 | 62300 | 62300 | 62300 | 62200 | 135 |
| 402 | 20250306 | 133500 | 45127508350 | 62300 | 62300 | 62300 | 62200 | 226 |
| 403 | 20250306 | 133400 | 45113433350 | 62300 | 62250 | 62300 | 62200 | 313 |
| 404 | 20250306 | 133300 | 45093935400 | 62300 | 62250 | 62300 | 62200 | 256 |
| 405 | 20250306 | 133200 | 45078007900 | 62300 | 62200 | 62300 | 62150 | 627 |
| 406 | 20250306 | 133100 | 45038968450 | 62200 | 62150 | 62200 | 62100 | 525 |
| 407 | 20250306 | 133000 | 45006320150 | 62200 | 62100 | 62200 | 62100 | 493 |
| 408 | 20250306 | 132900 | 44975667350 | 62100 | 62150 | 62200 | 62100 | 603 |
| 409 | 20250306 | 132800 | 44938200650 | 62200 | 62100 | 62200 | 62100 | 632 |
| 410 | 20250306 | 132700 | 44898928250 | 62100 | 62100 | 62200 | 62100 | 624 |
| 411 | 20250306 | 132600 | 44860135000 | 62200 | 62200 | 62200 | 62100 | 899 |
| 412 | 20250306 | 132500 | 44804277100 | 62200 | 62400 | 62400 | 62200 | 1511 |
| 413 | 20250306 | 132400 | 44710247450 | 62300 | 62450 | 62500 | 62300 | 1347 |
| 414 | 20250306 | 132300 | 44626187000 | 62500 | 62350 | 62500 | 62350 | 523 |
| 415 | 20250306 | 132200 | 44593531450 | 62400 | 62400 | 62400 | 62350 | 303 |
| 416 | 20250306 | 132100 | 44574627050 | 62350 | 62400 | 62400 | 62350 | 120 |
| 417 | 20250306 | 132000 | 44567141500 | 62400 | 62350 | 62400 | 62350 | 270 |
| 418 | 20250306 | 131900 | 44550294500 | 62400 | 62350 | 62400 | 62350 | 245 |
| 419 | 20250306 | 131800 | 44535006600 | 62350 | 62350 | 62400 | 62200 | 674 |
| 420 | 20250306 | 131700 | 44492995150 | 62300 | 62200 | 62400 | 62200 | 794 |
| 421 | 20250306 | 131600 | 44443535350 | 62200 | 62200 | 62300 | 62100 | 579 |
| 422 | 20250306 | 131500 | 44407522850 | 62200 | 62150 | 62200 | 62100 | 567 |
| 423 | 20250306 | 131400 | 44372257500 | 62200 | 62150 | 62200 | 62100 | 1024 |
| 424 | 20250306 | 131300 | 44308658150 | 62150 | 62150 | 62200 | 62100 | 1086 |
| 425 | 20250306 | 131200 | 44241189850 | 62200 | 62300 | 62300 | 62100 | 1820 |
| 426 | 20250306 | 131100 | 44128008950 | 62300 | 62300 | 62300 | 62200 | 504 |
| 427 | 20250306 | 131000 | 44096614850 | 62250 | 62300 | 62300 | 62200 | 297 |
| 428 | 20250306 | 130900 | 44078112950 | 62300 | 62300 | 62400 | 62200 | 521 |
| 429 | 20250306 | 130800 | 44045650450 | 62300 | 62400 | 62400 | 62200 | 1030 |
| 430 | 20250306 | 130700 | 43981486600 | 62400 | 62350 | 62400 | 62300 | 204 |
| 431 | 20250306 | 130600 | 43968768500 | 62400 | 62500 | 62500 | 62300 | 993 |
| 432 | 20250306 | 130500 | 43906803800 | 62500 | 62500 | 62500 | 62500 | 257 |
| 433 | 20250306 | 130400 | 43890741300 | 62400 | 62500 | 62500 | 62400 | 180 |
| 434 | 20250306 | 130300 | 43879495650 | 62500 | 62500 | 62500 | 62400 | 1021 |
| 435 | 20250306 | 130200 | 43815688300 | 62500 | 62500 | 62500 | 62400 | 322 |
| 436 | 20250306 | 130100 | 43795577200 | 62500 | 62500 | 62500 | 62450 | 268 |
| 437 | 20250306 | 130000 | 43778827450 | 62500 | 62500 | 62500 | 62400 | 137 |
| 438 | 20250306 | 125900 | 43770270100 | 62400 | 62400 | 62500 | 62400 | 767 |
| 439 | 20250306 | 125800 | 43722345400 | 62400 | 62500 | 62500 | 62300 | 1208 |
| 440 | 20250306 | 125700 | 43646942700 | 62450 | 62450 | 62500 | 62400 | 48 |
| 441 | 20250306 | 125600 | 43643944300 | 62500 | 62500 | 62500 | 62400 | 272 |
| 442 | 20250306 | 125500 | 43626951350 | 62500 | 62450 | 62500 | 62400 | 212 |
| 443 | 20250306 | 125400 | 43613702200 | 62500 | 62500 | 62500 | 62400 | 275 |
| 444 | 20250306 | 125300 | 43596515500 | 62400 | 62600 | 62600 | 62400 | 1330 |
| 445 | 20250306 | 125200 | 43513397600 | 62500 | 62550 | 62700 | 62500 | 915 |
| 446 | 20250306 | 125100 | 43456118800 | 62550 | 62600 | 62600 | 62500 | 713 |
| 447 | 20250306 | 125000 | 43411488350 | 62550 | 62550 | 62600 | 62550 | 145 |
| 448 | 20250306 | 124900 | 43402411950 | 62550 | 62500 | 62600 | 62500 | 464 |
| 449 | 20250306 | 124800 | 43373367800 | 62600 | 62500 | 62600 | 62450 | 1504 |
| 450 | 20250306 | 124700 | 43279362550 | 62500 | 62450 | 62500 | 62400 | 781 |
| 451 | 20250306 | 124600 | 43230551000 | 62500 | 62300 | 62500 | 62300 | 4736 |
| 452 | 20250306 | 124500 | 42935360250 | 62250 | 62100 | 62300 | 62100 | 72 |
| 453 | 20250306 | 124400 | 42930878750 | 62100 | 62200 | 62300 | 62100 | 571 |
| 454 | 20250306 | 124300 | 42895360900 | 62150 | 62300 | 62300 | 62150 | 325 |
| 455 | 20250306 | 124200 | 42875143700 | 62300 | 62200 | 62300 | 62150 | 708 |
| 456 | 20250306 | 124100 | 42831087050 | 62200 | 62200 | 62250 | 62100 | 516 |
| 457 | 20250306 | 124000 | 42798993150 | 62200 | 62100 | 62200 | 62100 | 966 |
| 458 | 20250306 | 123900 | 42738970250 | 62100 | 62300 | 62300 | 62100 | 3242 |
| 459 | 20250306 | 123800 | 42537343100 | 62300 | 62250 | 62300 | 62200 | 632 |
| 460 | 20250306 | 123700 | 42498024300 | 62300 | 62200 | 62300 | 62200 | 387 |
| 461 | 20250306 | 123600 | 42473927350 | 62300 | 62200 | 62300 | 62200 | 1014 |
| 462 | 20250306 | 123500 | 42410838750 | 62200 | 62300 | 62300 | 62200 | 300 |
| 463 | 20250306 | 123400 | 42392155050 | 62300 | 62200 | 62300 | 62200 | 242 |
| 464 | 20250306 | 123300 | 42377079550 | 62200 | 62300 | 62300 | 62200 | 419 |
| 465 | 20250306 | 123200 | 42350998600 | 62300 | 62300 | 62300 | 62200 | 429 |
| 466 | 20250306 | 123100 | 42324283750 | 62300 | 62300 | 62300 | 62200 | 164 |
| 467 | 20250306 | 123000 | 42314072450 | 62300 | 62200 | 62300 | 62200 | 529 |
| 468 | 20250306 | 122900 | 42281134300 | 62200 | 62250 | 62300 | 62200 | 2099 |
| 469 | 20250306 | 122800 | 42150558100 | 62300 | 62300 | 62300 | 62200 | 889 |
| 470 | 20250306 | 122700 | 42095230000 | 62300 | 62250 | 62300 | 62200 | 452 |
| 471 | 20250306 | 122600 | 42067079700 | 62250 | 62300 | 62300 | 62200 | 215 |
| 472 | 20250306 | 122500 | 42053692950 | 62300 | 62300 | 62300 | 62200 | 875 |
| 473 | 20250306 | 122400 | 41999227050 | 62300 | 62350 | 62400 | 62200 | 1038 |
| 474 | 20250306 | 122300 | 41934557900 | 62400 | 62350 | 62400 | 62300 | 657 |
| 475 | 20250306 | 122200 | 41893602150 | 62400 | 62350 | 62400 | 62300 | 605 |
| 476 | 20250306 | 122100 | 41855873900 | 62300 | 62300 | 62400 | 62300 | 401 |
| 477 | 20250306 | 122000 | 41830883750 | 62300 | 62400 | 62400 | 62300 | 218 |
| 478 | 20250306 | 121900 | 41817282650 | 62300 | 62400 | 62400 | 62300 | 320 |
| 479 | 20250306 | 121800 | 41797315800 | 62400 | 62300 | 62400 | 62300 | 816 |
| 480 | 20250306 | 121700 | 41746452350 | 62350 | 62400 | 62400 | 62300 | 682 |
| 481 | 20250306 | 121600 | 41703942400 | 62400 | 62400 | 62400 | 62300 | 169 |
| 482 | 20250306 | 121500 | 41693400100 | 62400 | 62350 | 62400 | 62300 | 242 |
| 483 | 20250306 | 121400 | 41678300700 | 62350 | 62350 | 62400 | 62350 | 65 |
| 484 | 20250306 | 121300 | 41674245400 | 62400 | 62350 | 62400 | 62350 | 272 |
| 485 | 20250306 | 121200 | 41657272950 | 62350 | 62400 | 62400 | 62300 | 131 |
| 486 | 20250306 | 121100 | 41649102850 | 62400 | 62400 | 62400 | 62300 | 355 |
| 487 | 20250306 | 121000 | 41626953100 | 62300 | 62350 | 62400 | 62300 | 313 |
| 488 | 20250306 | 120900 | 41607428500 | 62350 | 62350 | 62400 | 62300 | 129 |
| 489 | 20250306 | 120800 | 41599384750 | 62350 | 62350 | 62400 | 62300 | 212 |
| 490 | 20250306 | 120700 | 41586156800 | 62350 | 62400 | 62400 | 62300 | 514 |
| 491 | 20250306 | 120600 | 41554113200 | 62350 | 62350 | 62400 | 62350 | 237 |
| 492 | 20250306 | 120500 | 41539325900 | 62350 | 62300 | 62400 | 62200 | 330 |
| 493 | 20250306 | 120400 | 41518760250 | 62300 | 62200 | 62300 | 62200 | 226 |
| 494 | 20250306 | 120300 | 41504686800 | 62300 | 62400 | 62400 | 62200 | 1241 |
| 495 | 20250306 | 120200 | 41427355900 | 62300 | 62400 | 62400 | 62300 | 108 |
| 496 | 20250306 | 120100 | 41420623450 | 62400 | 62300 | 62450 | 62300 | 636 |
| 497 | 20250306 | 120000 | 41380951500 | 62400 | 62500 | 62500 | 62400 | 299 |
| 498 | 20250306 | 115900 | 41362288550 | 62400 | 62500 | 62500 | 62400 | 409 |
| 499 | 20250306 | 115800 | 41336744550 | 62500 | 62500 | 62500 | 62400 | 397 |
| 500 | 20250306 | 115700 | 41311952350 | 62400 | 62450 | 62500 | 62400 | 192 |
| 501 | 20250306 | 115600 | 41299961300 | 62450 | 62450 | 62500 | 62400 | 364 |
| 502 | 20250306 | 115500 | 41277214450 | 62500 | 62500 | 62500 | 62400 | 119 |
| 503 | 20250306 | 115400 | 41269778100 | 62500 | 62450 | 62500 | 62400 | 395 |
| 504 | 20250306 | 115300 | 41245103350 | 62500 | 62500 | 62500 | 62450 | 299 |
| 505 | 20250306 | 115200 | 41226416350 | 62500 | 62500 | 62500 | 62450 | 133 |
| 506 | 20250306 | 115100 | 41218104650 | 62500 | 62450 | 62500 | 62450 | 268 |
| 507 | 20250306 | 115000 | 41201355450 | 62500 | 62500 | 62500 | 62400 | 2787 |
| 508 | 20250306 | 114900 | 41027173750 | 62400 | 62400 | 62500 | 62300 | 895 |
| 509 | 20250306 | 114800 | 40971317750 | 62350 | 62400 | 62400 | 62300 | 149 |
| 510 | 20250306 | 114700 | 40962021950 | 62400 | 62400 | 62450 | 62350 | 254 |
| 511 | 20250306 | 114600 | 40946172150 | 62300 | 62400 | 62400 | 62300 | 257 |
| 512 | 20250306 | 114500 | 40930137300 | 62400 | 62500 | 62500 | 62300 | 143 |
| 513 | 20250306 | 114400 | 40921215800 | 62400 | 62350 | 62450 | 62300 | 500 |
| 514 | 20250306 | 114300 | 40890034750 | 62300 | 62400 | 62400 | 62300 | 124 |
| 515 | 20250306 | 114200 | 40882298350 | 62500 | 62500 | 62500 | 62300 | 926 |
| 516 | 20250306 | 114100 | 40824546800 | 62450 | 62400 | 62450 | 62350 | 683 |
| 517 | 20250306 | 114000 | 40781928300 | 62350 | 62400 | 62400 | 62350 | 92 |
| 518 | 20250306 | 113900 | 40776188050 | 62300 | 62400 | 62500 | 62300 | 398 |
| 519 | 20250306 | 113800 | 40751350800 | 62400 | 62400 | 62400 | 62300 | 227 |
| 520 | 20250306 | 113700 | 40737191700 | 62400 | 62400 | 62400 | 62300 | 275 |
| 521 | 20250306 | 113600 | 40720032150 | 62400 | 62350 | 62400 | 62300 | 382 |
| 522 | 20250306 | 113500 | 40696226700 | 62400 | 62400 | 62450 | 62300 | 208 |
| 523 | 20250306 | 113400 | 40683247900 | 62400 | 62500 | 62500 | 62400 | 390 |
| 524 | 20250306 | 113300 | 40658889850 | 62500 | 62500 | 62500 | 62400 | 77 |
| 525 | 20250306 | 113200 | 40654079050 | 62400 | 62500 | 62500 | 62300 | 939 |
| 526 | 20250306 | 113100 | 40595463750 | 62400 | 62450 | 62500 | 62400 | 610 |
| 527 | 20250306 | 113000 | 40557390450 | 62400 | 62450 | 62500 | 62400 | 340 |
| 528 | 20250306 | 112900 | 40536150400 | 62400 | 62300 | 62500 | 62300 | 965 |
| 529 | 20250306 | 112800 | 40475953750 | 62300 | 62250 | 62300 | 62200 | 321 |
| 530 | 20250306 | 112700 | 40455966050 | 62250 | 62300 | 62300 | 62250 | 388 |
| 531 | 20250306 | 112600 | 40431794600 | 62300 | 62200 | 62300 | 62200 | 2297 |
| 532 | 20250306 | 112500 | 40288876450 | 62300 | 62300 | 62300 | 62200 | 531 |
| 533 | 20250306 | 112400 | 40255797450 | 62300 | 62300 | 62300 | 62200 | 525 |
| 534 | 20250306 | 112300 | 40223122550 | 62300 | 62400 | 62400 | 62200 | 2392 |
| 535 | 20250306 | 112200 | 40074135700 | 62400 | 62300 | 62400 | 62200 | 711 |
| 536 | 20250306 | 112100 | 40029843300 | 62300 | 62200 | 62300 | 62200 | 1311 |
| 537 | 20250306 | 112000 | 39948227800 | 62200 | 62300 | 62400 | 62200 | 2707 |
| 538 | 20250306 | 111900 | 39779664200 | 62400 | 62400 | 62500 | 62300 | 558 |
| 539 | 20250306 | 111800 | 39744847600 | 62450 | 62500 | 62500 | 62400 | 504 |
| 540 | 20250306 | 111700 | 39713376900 | 62500 | 62500 | 62500 | 62400 | 593 |
| 541 | 20250306 | 111600 | 39676357200 | 62500 | 62500 | 62500 | 62400 | 2323 |
| 542 | 20250306 | 111500 | 39531382650 | 62500 | 62600 | 62600 | 62400 | 2438 |
| 543 | 20250306 | 111400 | 39379003550 | 62600 | 62500 | 62600 | 62500 | 1144 |
| 544 | 20250306 | 111300 | 39307496650 | 62600 | 62800 | 62800 | 62500 | 1635 |
| 545 | 20250306 | 111200 | 39205105850 | 62700 | 62800 | 62800 | 62700 | 386 |
| 546 | 20250306 | 111100 | 39180899100 | 62800 | 62800 | 62800 | 62700 | 322 |
| 547 | 20250306 | 111000 | 39160684200 | 62800 | 62900 | 62900 | 62700 | 938 |
| 548 | 20250306 | 110900 | 39101773700 | 62800 | 62800 | 62900 | 62800 | 526 |
| 549 | 20250306 | 110800 | 39068696200 | 62800 | 62900 | 62900 | 62800 | 409 |
| 550 | 20250306 | 110700 | 39042973200 | 63000 | 63000 | 63000 | 62800 | 656 |
| 551 | 20250306 | 110600 | 39001690400 | 63000 | 62900 | 63000 | 62900 | 503 |
| 552 | 20250306 | 110500 | 38970033300 | 63000 | 62900 | 63000 | 62900 | 345 |
| 553 | 20250306 | 110400 | 38948318050 | 62800 | 62800 | 63000 | 62700 | 2537 |
| 554 | 20250306 | 110300 | 38788874350 | 62800 | 62800 | 62800 | 62600 | 778 |
| 555 | 20250306 | 110200 | 38740085650 | 62700 | 62800 | 62800 | 62700 | 573 |
| 556 | 20250306 | 110100 | 38704148450 | 62700 | 62750 | 62800 | 62700 | 405 |
| 557 | 20250306 | 110000 | 38678736950 | 62700 | 62800 | 62800 | 62700 | 671 |
| 558 | 20250306 | 105900 | 38636618750 | 62700 | 62700 | 62800 | 62700 | 509 |
| 559 | 20250306 | 105800 | 38604683850 | 62700 | 62700 | 62800 | 62600 | 1355 |
| 560 | 20250306 | 105700 | 38519746550 | 62800 | 62700 | 62800 | 62700 | 301 |
| 561 | 20250306 | 105600 | 38500856450 | 62800 | 62800 | 62800 | 62700 | 486 |
| 562 | 20250306 | 105500 | 38470337950 | 62700 | 62800 | 62900 | 62700 | 223 |
| 563 | 20250306 | 105400 | 38456340750 | 62800 | 62900 | 62900 | 62700 | 1053 |
| 564 | 20250306 | 105300 | 38390127650 | 62800 | 62800 | 62900 | 62700 | 837 |
| 565 | 20250306 | 105200 | 38337546400 | 62800 | 62900 | 62900 | 62600 | 1141 |
| 566 | 20250306 | 105100 | 38265935100 | 62900 | 63000 | 63000 | 62900 | 1106 |
| 567 | 20250306 | 105000 | 38196338900 | 63000 | 62900 | 63000 | 62900 | 1682 |
| 568 | 20250306 | 104900 | 38090488000 | 62900 | 62900 | 62900 | 62800 | 289 |
| 569 | 20250306 | 104800 | 38072314300 | 62800 | 62900 | 62900 | 62800 | 126 |
| 570 | 20250306 | 104700 | 38064391000 | 62900 | 62900 | 62900 | 62800 | 293 |
| 571 | 20250306 | 104600 | 38045962100 | 62900 | 62800 | 62900 | 62700 | 909 |
| 572 | 20250306 | 104500 | 37988904950 | 62700 | 62800 | 62900 | 62700 | 1132 |
| 573 | 20250306 | 104400 | 37917790150 | 62800 | 62800 | 62900 | 62800 | 349 |
| 574 | 20250306 | 104300 | 37895872850 | 62900 | 62750 | 62900 | 62700 | 1182 |
| 575 | 20250306 | 104200 | 37821680250 | 62750 | 62700 | 62800 | 62650 | 748 |
| 576 | 20250306 | 104100 | 37774763600 | 62700 | 62700 | 62700 | 62600 | 368 |
| 577 | 20250306 | 104000 | 37751692000 | 62650 | 62700 | 62700 | 62500 | 4929 |
| 578 | 20250306 | 103900 | 37443571500 | 62700 | 62450 | 62700 | 62400 | 2021 |
| 579 | 20250306 | 103800 | 37317236950 | 62500 | 62600 | 62600 | 62300 | 9922 |
| 580 | 20250306 | 103700 | 36698793650 | 62600 | 62600 | 62700 | 62400 | 1233 |
| 581 | 20250306 | 103600 | 36621612450 | 62600 | 62600 | 62600 | 62400 | 2369 |
| 582 | 20250306 | 103500 | 36473539900 | 62600 | 62600 | 62700 | 62400 | 888 |
| 583 | 20250306 | 103400 | 36418031150 | 62600 | 62600 | 62700 | 62500 | 664 |
| 584 | 20250306 | 103300 | 36376485200 | 62500 | 62600 | 62800 | 62400 | 3584 |
| 585 | 20250306 | 103200 | 36152230800 | 62700 | 62900 | 63000 | 62700 | 1860 |
| 586 | 20250306 | 103100 | 36035447650 | 62800 | 62900 | 63000 | 62800 | 650 |
| 587 | 20250306 | 103000 | 35994547050 | 62900 | 63000 | 63000 | 62900 | 2865 |
| 588 | 20250306 | 102900 | 35814161100 | 62900 | 62900 | 63000 | 62800 | 2096 |
| 589 | 20250306 | 102800 | 35682198600 | 62900 | 62900 | 62900 | 62800 | 642 |
| 590 | 20250306 | 102700 | 35641819750 | 62900 | 62900 | 63000 | 62800 | 1247 |
| 591 | 20250306 | 102600 | 35563331400 | 62900 | 62900 | 62900 | 62700 | 576 |
| 592 | 20250306 | 102500 | 35527159650 | 62900 | 62900 | 63000 | 62700 | 1161 |
| 593 | 20250306 | 102400 | 35454174150 | 62900 | 62800 | 63000 | 62800 | 1828 |
| 594 | 20250306 | 102300 | 35339098700 | 62800 | 62700 | 62900 | 62600 | 1888 |
| 595 | 20250306 | 102200 | 35220691500 | 62700 | 62600 | 62700 | 62600 | 1669 |
| 596 | 20250306 | 102100 | 35116170600 | 62600 | 62650 | 62700 | 62550 | 1007 |
| 597 | 20250306 | 102000 | 35053121500 | 62600 | 62500 | 62600 | 62400 | 1129 |
| 598 | 20250306 | 101900 | 34982489300 | 62500 | 62400 | 62500 | 62400 | 744 |
| 599 | 20250306 | 101800 | 34936001150 | 62600 | 62600 | 62600 | 62400 | 3716 |
| 600 | 20250306 | 101700 | 34703873700 | 62500 | 62500 | 62600 | 62400 | 2275 |
| 601 | 20250306 | 101600 | 34561696100 | 62500 | 62700 | 62900 | 62500 | 3010 |
| 602 | 20250306 | 101500 | 34373166850 | 62900 | 62800 | 62900 | 62700 | 2075 |
| 603 | 20250306 | 101400 | 34243027500 | 62700 | 63100 | 63200 | 62700 | 5956 |
| 604 | 20250306 | 101300 | 33868030350 | 63200 | 63100 | 63300 | 63100 | 2619 |
| 605 | 20250306 | 101200 | 33702602400 | 63200 | 63000 | 63200 | 62900 | 2846 |
| 606 | 20250306 | 101100 | 33523069400 | 63000 | 63050 | 63100 | 62900 | 1471 |
| 607 | 20250306 | 101000 | 33430380450 | 63000 | 62950 | 63100 | 62900 | 2628 |
| 608 | 20250306 | 100900 | 33264821700 | 62950 | 62950 | 63000 | 62900 | 1783 |
| 609 | 20250306 | 100800 | 33152575350 | 63000 | 63200 | 63200 | 62900 | 5456 |
| 610 | 20250306 | 100700 | 32808777250 | 63200 | 63200 | 63300 | 63100 | 1584 |
| 611 | 20250306 | 100600 | 32708699000 | 63200 | 63400 | 63400 | 63200 | 1380 |
| 612 | 20250306 | 100500 | 32621405800 | 63300 | 63300 | 63400 | 63200 | 1778 |
| 613 | 20250306 | 100400 | 32508792300 | 63350 | 63450 | 63500 | 63200 | 1974 |
| 614 | 20250306 | 100300 | 32383678700 | 63500 | 63400 | 63500 | 63200 | 2472 |
| 615 | 20250306 | 100200 | 32227110250 | 63300 | 63600 | 63600 | 63300 | 4503 |
| 616 | 20250306 | 100100 | 31941038650 | 63500 | 63400 | 63550 | 63300 | 3424 |
| 617 | 20250306 | 100000 | 31723714850 | 63400 | 63300 | 63500 | 63300 | 2448 |
| 618 | 20250306 | 095900 | 31568442050 | 63300 | 63400 | 63500 | 63300 | 1681 |
| 619 | 20250306 | 095800 | 31461847450 | 63400 | 63400 | 63600 | 63300 | 1996 |
| 620 | 20250306 | 095700 | 31335146300 | 63500 | 63400 | 63500 | 63300 | 2767 |
| 621 | 20250306 | 095600 | 31159589000 | 63400 | 63400 | 63700 | 63200 | 5112 |
| 622 | 20250306 | 095500 | 30835041500 | 63400 | 63500 | 63600 | 63300 | 2697 |
| 623 | 20250306 | 095400 | 30663836200 | 63500 | 63800 | 63800 | 63500 | 5364 |
| 624 | 20250306 | 095300 | 30322310600 | 63800 | 63700 | 63800 | 63600 | 4960 |
| 625 | 20250306 | 095200 | 30006200450 | 63700 | 63700 | 63700 | 63600 | 3511 |
| 626 | 20250306 | 095100 | 29782595650 | 63700 | 63500 | 63700 | 63400 | 9638 |
| 627 | 20250306 | 095000 | 29170205300 | 63500 | 63500 | 63500 | 63400 | 4031 |
| 628 | 20250306 | 094900 | 28914338650 | 63500 | 63500 | 63500 | 63300 | 3122 |
| 629 | 20250306 | 094800 | 28716279500 | 63400 | 63300 | 63500 | 63300 | 7312 |
| 630 | 20250306 | 094700 | 28252996750 | 63300 | 63200 | 63400 | 63100 | 8480 |
| 631 | 20250306 | 094600 | 27716839900 | 63200 | 63200 | 63200 | 63000 | 1314 |
| 632 | 20250306 | 094500 | 27633829400 | 63200 | 63200 | 63300 | 63000 | 4234 |
| 633 | 20250306 | 094400 | 27366440350 | 63200 | 63200 | 63300 | 62900 | 3069 |
| 634 | 20250306 | 094300 | 27172558850 | 63200 | 63000 | 63300 | 62900 | 7156 |
| 635 | 20250306 | 094200 | 26720792000 | 63000 | 62900 | 63000 | 62800 | 2185 |
| 636 | 20250306 | 094100 | 26583276300 | 62900 | 62700 | 63000 | 62700 | 1185 |
| 637 | 20250306 | 094000 | 26508761750 | 62700 | 62600 | 62800 | 62600 | 2039 |
| 638 | 20250306 | 093900 | 26381039950 | 62700 | 63000 | 63000 | 62600 | 2490 |
| 639 | 20250306 | 093800 | 26224793600 | 63000 | 63000 | 63200 | 62800 | 7199 |
| 640 | 20250306 | 093700 | 25771366450 | 63000 | 62600 | 63000 | 62500 | 2431 |
| 641 | 20250306 | 093600 | 25618844950 | 62600 | 63000 | 63100 | 62500 | 14376 |
| 642 | 20250306 | 093500 | 24717322900 | 62900 | 63100 | 63200 | 62800 | 6183 |
| 643 | 20250306 | 093400 | 24327728950 | 63000 | 63800 | 63900 | 63000 | 12430 |
| 644 | 20250306 | 093300 | 23537613600 | 63700 | 63300 | 64000 | 63250 | 48879 |
| 645 | 20250306 | 093200 | 20425158600 | 63300 | 63300 | 63400 | 63000 | 11951 |
| 646 | 20250306 | 093100 | 19668940100 | 63300 | 63200 | 63400 | 62900 | 18413 |
| 647 | 20250306 | 093000 | 18504896900 | 63200 | 62900 | 63300 | 62800 | 20345 |
| 648 | 20250306 | 092900 | 17221872350 | 62900 | 62800 | 63000 | 62700 | 18718 |
| 649 | 20250306 | 092800 | 16044060750 | 62800 | 62700 | 62800 | 62700 | 2439 |
| 650 | 20250306 | 092700 | 15890959850 | 62700 | 62900 | 62900 | 62600 | 5768 |
| 651 | 20250306 | 092600 | 15528881500 | 62900 | 62700 | 62900 | 62600 | 8475 |
| 652 | 20250306 | 092500 | 14996960550 | 62700 | 62600 | 62700 | 62600 | 5450 |
| 653 | 20250306 | 092400 | 14655322550 | 62700 | 62300 | 62700 | 62300 | 12653 |
| 654 | 20250306 | 092300 | 13864453350 | 62200 | 62100 | 62300 | 62000 | 2206 |
| 655 | 20250306 | 092200 | 13727286150 | 62000 | 62100 | 62200 | 62000 | 2469 |
| 656 | 20250306 | 092100 | 13573966650 | 62100 | 62400 | 62400 | 62100 | 3749 |
| 657 | 20250306 | 092000 | 13340533150 | 62400 | 62200 | 62400 | 62000 | 2670 |
| 658 | 20250306 | 091900 | 13174149950 | 62200 | 61900 | 62300 | 61900 | 3233 |
| 659 | 20250306 | 091800 | 12973406650 | 62000 | 62000 | 62000 | 61900 | 1906 |
| 660 | 20250306 | 091700 | 12855319200 | 62000 | 61900 | 62100 | 61700 | 6732 |
| 661 | 20250306 | 091600 | 12438937150 | 61900 | 62100 | 62100 | 61900 | 3026 |
| 662 | 20250306 | 091500 | 12251361300 | 62100 | 62300 | 62300 | 62000 | 5482 |
| 663 | 20250306 | 091400 | 11910852400 | 62300 | 62300 | 62300 | 62000 | 4729 |
| 664 | 20250306 | 091300 | 11616662300 | 62200 | 62000 | 62300 | 62000 | 6797 |
| 665 | 20250306 | 091200 | 11194138400 | 62000 | 61900 | 62100 | 61800 | 5432 |
| 666 | 20250306 | 091100 | 10857814200 | 61800 | 62200 | 62200 | 61700 | 11295 |
| 667 | 20250306 | 091000 | 10158574000 | 62100 | 62300 | 62700 | 62100 | 7475 |
| 668 | 20250306 | 090900 | 9693161450 | 62300 | 63000 | 63000 | 62200 | 12707 |
| 669 | 20250306 | 090800 | 8896850950 | 62900 | 62800 | 63000 | 62600 | 17263 |
| 670 | 20250306 | 090700 | 7812000750 | 62600 | 62700 | 62800 | 62500 | 5685 |
| 671 | 20250306 | 090600 | 7455261850 | 62700 | 62700 | 62900 | 62500 | 11489 |
| 672 | 20250306 | 090500 | 6734629950 | 62600 | 62700 | 62700 | 62200 | 9995 |
| 673 | 20250306 | 090400 | 6109198650 | 62600 | 62600 | 63000 | 62500 | 22045 |
| 674 | 20250306 | 090300 | 4726202400 | 62600 | 61900 | 62700 | 61800 | 21665 |
| 675 | 20250306 | 090200 | 3375121400 | 61900 | 62200 | 62500 | 61700 | 13499 |
| 676 | 20250306 | 090100 | 2536301700 | 62100 | 61800 | 62100 | 61500 | 17191 |
| 677 | 20250306 | 090000 | 1474222400 | 61900 | 62100 | 62100 | 61700 | 23780 |