36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 200700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 9531 |
| 3 | 20231205 | 200600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20231205 | 200500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20231205 | 200400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20231205 | 200300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20231205 | 200200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20231205 | 200100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20231205 | 200000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20231205 | 195900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20231205 | 195800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20231205 | 195700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20231205 | 195600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20231205 | 195500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20231205 | 195400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20231205 | 195300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20231205 | 195200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20231205 | 195100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20231205 | 195000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20231205 | 194900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20231205 | 194800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20231205 | 194700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20231205 | 194600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20231205 | 194500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20231205 | 194400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20231205 | 194300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20231205 | 194200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20231205 | 194100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20231205 | 194000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20231205 | 193900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20231205 | 193800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20231205 | 193700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 9531 |
| 33 | 20231205 | 193600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20231205 | 193500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20231205 | 193400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20231205 | 193300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20231205 | 193200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20231205 | 193100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20231205 | 193000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20231205 | 192900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20231205 | 192800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20231205 | 192700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20231205 | 192600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20231205 | 192500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20231205 | 192400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20231205 | 192300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20231205 | 192200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20231205 | 192100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20231205 | 192000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20231205 | 191900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20231205 | 191800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20231205 | 191700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20231205 | 191600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20231205 | 191500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20231205 | 191400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20231205 | 191300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20231205 | 191200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20231205 | 191100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20231205 | 191000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20231205 | 190900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20231205 | 190800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20231205 | 190700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 9531 |
| 63 | 20231205 | 190600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20231205 | 190500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20231205 | 190400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20231205 | 190300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20231205 | 190200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20231205 | 190100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20231205 | 190000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20231205 | 185900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20231205 | 185800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20231205 | 185700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20231205 | 185600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20231205 | 185500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20231205 | 185400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20231205 | 185300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20231205 | 185200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20231205 | 185100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20231205 | 185000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20231205 | 184900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20231205 | 184800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20231205 | 184700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20231205 | 184600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20231205 | 184500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20231205 | 184400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20231205 | 184300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20231205 | 184200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20231205 | 184100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20231205 | 184000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20231205 | 183900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20231205 | 183800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20231205 | 183700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 9531 |
| 93 | 20231205 | 183600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20231205 | 183500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20231205 | 183400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20231205 | 183300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20231205 | 183200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20231205 | 183100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20231205 | 183000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20231205 | 182900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20231205 | 182800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20231205 | 182700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20231205 | 182600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20231205 | 182500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20231205 | 182400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20231205 | 182300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20231205 | 182200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20231205 | 182100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20231205 | 182000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20231205 | 181900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20231205 | 181800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20231205 | 181700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20231205 | 181600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20231205 | 181500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20231205 | 181400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20231205 | 181300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20231205 | 181200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20231205 | 181100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20231205 | 181000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20231205 | 180900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20231205 | 180800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20231205 | 180700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 9531 |
| 123 | 20231205 | 180600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20231205 | 180500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20231205 | 180400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20231205 | 180300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20231205 | 180200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20231205 | 180100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20231205 | 180000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20231205 | 175900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20231205 | 175800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20231205 | 175700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20231205 | 175600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20231205 | 175500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20231205 | 175400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20231205 | 175300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20231205 | 175200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20231205 | 175100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20231205 | 175000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20231205 | 174900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20231205 | 174800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20231205 | 174700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20231205 | 174600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20231205 | 174500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20231205 | 174400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20231205 | 174300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20231205 | 174200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20231205 | 174100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20231205 | 174000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20231205 | 173900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20231205 | 173800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20231205 | 173700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 9531 |
| 153 | 20231205 | 173600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20231205 | 173500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20231205 | 173400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20231205 | 173300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20231205 | 173200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20231205 | 173100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20231205 | 173000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20231205 | 172900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20231205 | 172800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20231205 | 172700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20231205 | 172600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20231205 | 172500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20231205 | 172400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20231205 | 172300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20231205 | 172200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20231205 | 172100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20231205 | 172000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20231205 | 171900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20231205 | 171800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20231205 | 171700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20231205 | 171600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20231205 | 171500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20231205 | 171400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20231205 | 171300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20231205 | 171200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20231205 | 171100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20231205 | 171000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20231205 | 170900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20231205 | 170800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20231205 | 170700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 9531 |
| 183 | 20231205 | 170600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20231205 | 170500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20231205 | 170400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20231205 | 170300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20231205 | 170200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20231205 | 170100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20231205 | 170000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20231205 | 165900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20231205 | 165800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20231205 | 165700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20231205 | 165600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20231205 | 165500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20231205 | 165400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20231205 | 165300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20231205 | 165200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20231205 | 165100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20231205 | 165000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20231205 | 164900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20231205 | 164800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20231205 | 164700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20231205 | 164600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20231205 | 164500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20231205 | 164400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20231205 | 164300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20231205 | 164200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20231205 | 164100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20231205 | 164000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20231205 | 163900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20231205 | 163800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20231205 | 163700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 9531 |
| 213 | 20231205 | 163600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20231205 | 163500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20231205 | 163400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20231205 | 163300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20231205 | 163200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20231205 | 163100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20231205 | 163000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20231205 | 162900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20231205 | 162800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20231205 | 162700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20231205 | 162600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20231205 | 162500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20231205 | 162400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20231205 | 162300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20231205 | 162200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20231205 | 162100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20231205 | 162000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20231205 | 161900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20231205 | 161800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20231205 | 161700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20231205 | 161600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20231205 | 161500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20231205 | 161400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20231205 | 161300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20231205 | 161200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20231205 | 161100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20231205 | 161000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20231205 | 160900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20231205 | 160800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20231205 | 160700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 9531 |
| 243 | 20231205 | 160600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20231205 | 160500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20231205 | 160400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20231205 | 160300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20231205 | 160200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20231205 | 160100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20231205 | 160000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20231205 | 155900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20231205 | 155800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20231205 | 155700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20231205 | 155600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20231205 | 155500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20231205 | 155400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20231205 | 155300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20231205 | 155200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20231205 | 155100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20231205 | 155000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20231205 | 154900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20231205 | 154800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20231205 | 154700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20231205 | 154600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20231205 | 154500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20231205 | 154400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20231205 | 154300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20231205 | 154200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20231205 | 154100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20231205 | 154000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20231205 | 153900 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20231205 | 153800 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20231205 | 153700 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 9531 |
| 273 | 20231205 | 153600 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20231205 | 153500 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20231205 | 153400 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20231205 | 153300 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20231205 | 153200 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20231205 | 153100 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 279 | 20231205 | 153000 | 6488989330 | 12750 | 12750 | 12750 | 12750 | 9531 |
| 280 | 20231205 | 152900 | 6367469080 | 12880 | 12880 | 12880 | 12880 | 0 |
| 281 | 20231205 | 152800 | 6367469080 | 12880 | 12880 | 12880 | 12880 | 0 |
| 282 | 20231205 | 152700 | 6367469080 | 12880 | 12880 | 12880 | 12880 | 0 |
| 283 | 20231205 | 152600 | 6367469080 | 12880 | 12880 | 12880 | 12880 | 0 |
| 284 | 20231205 | 152500 | 6367469080 | 12880 | 12880 | 12880 | 12880 | 0 |
| 285 | 20231205 | 152400 | 6367469080 | 12880 | 12880 | 12880 | 12880 | 0 |
| 286 | 20231205 | 152300 | 6367469080 | 12880 | 12880 | 12880 | 12880 | 0 |
| 287 | 20231205 | 152200 | 6367469080 | 12880 | 12880 | 12880 | 12880 | 0 |
| 288 | 20231205 | 152100 | 6367469080 | 12880 | 12880 | 12880 | 12880 | 0 |
| 289 | 20231205 | 152000 | 6367469080 | 12880 | 12880 | 12880 | 12880 | 0 |
| 290 | 20231205 | 151900 | 6367469080 | 12880 | 12710 | 12880 | 12710 | 8142 |
| 291 | 20231205 | 151800 | 6263090650 | 12710 | 12730 | 12750 | 12700 | 1999 |
| 292 | 20231205 | 151700 | 6237630010 | 12740 | 12650 | 12740 | 12650 | 1359 |
| 293 | 20231205 | 151600 | 6220368850 | 12630 | 12620 | 12690 | 12620 | 1198 |
| 294 | 20231205 | 151500 | 6205186250 | 12670 | 12610 | 12670 | 12600 | 2961 |
| 295 | 20231205 | 151400 | 6167758000 | 12600 | 12610 | 12630 | 12600 | 816 |
| 296 | 20231205 | 151300 | 6157473070 | 12600 | 12610 | 12620 | 12600 | 693 |
| 297 | 20231205 | 151200 | 6148734630 | 12610 | 12610 | 12620 | 12600 | 1339 |
| 298 | 20231205 | 151100 | 6131858190 | 12600 | 12610 | 12620 | 12600 | 885 |
| 299 | 20231205 | 151000 | 6120699070 | 12610 | 12610 | 12620 | 12610 | 736 |
| 300 | 20231205 | 150900 | 6111417540 | 12610 | 12610 | 12620 | 12610 | 846 |
| 301 | 20231205 | 150800 | 6100747350 | 12610 | 12610 | 12620 | 12610 | 1281 |
| 302 | 20231205 | 150700 | 6084592680 | 12620 | 12600 | 12620 | 12600 | 1142 |
| 303 | 20231205 | 150600 | 6070195710 | 12600 | 12600 | 12640 | 12590 | 3528 |
| 304 | 20231205 | 150500 | 6025746960 | 12610 | 12630 | 12630 | 12590 | 1001 |
| 305 | 20231205 | 150400 | 6013134420 | 12600 | 12600 | 12650 | 12590 | 3164 |
| 306 | 20231205 | 150300 | 5973283840 | 12590 | 12600 | 12610 | 12590 | 1125 |
| 307 | 20231205 | 150200 | 5959114480 | 12590 | 12590 | 12610 | 12590 | 1873 |
| 308 | 20231205 | 150100 | 5935510480 | 12590 | 12590 | 12610 | 12590 | 719 |
| 309 | 20231205 | 150000 | 5926457340 | 12590 | 12600 | 12600 | 12590 | 1170 |
| 310 | 20231205 | 145900 | 5911724300 | 12600 | 12600 | 12610 | 12600 | 3069 |
| 311 | 20231205 | 145800 | 5873054030 | 12600 | 12610 | 12610 | 12600 | 877 |
| 312 | 20231205 | 145700 | 5862001670 | 12610 | 12610 | 12630 | 12610 | 1152 |
| 313 | 20231205 | 145600 | 5847470400 | 12610 | 12630 | 12630 | 12610 | 908 |
| 314 | 20231205 | 145500 | 5836014890 | 12630 | 12610 | 12630 | 12610 | 958 |
| 315 | 20231205 | 145400 | 5823925710 | 12610 | 12620 | 12640 | 12610 | 1032 |
| 316 | 20231205 | 145300 | 5810903340 | 12620 | 12610 | 12620 | 12610 | 912 |
| 317 | 20231205 | 145200 | 5799402060 | 12610 | 12610 | 12660 | 12610 | 1990 |
| 318 | 20231205 | 145100 | 5774272580 | 12610 | 12610 | 12620 | 12610 | 905 |
| 319 | 20231205 | 145000 | 5762860390 | 12610 | 12620 | 12630 | 12610 | 4652 |
| 320 | 20231205 | 144900 | 5704162660 | 12620 | 12620 | 12630 | 12620 | 538 |
| 321 | 20231205 | 144800 | 5697370540 | 12620 | 12630 | 12640 | 12620 | 508 |
| 322 | 20231205 | 144700 | 5690954410 | 12630 | 12620 | 12640 | 12620 | 649 |
| 323 | 20231205 | 144600 | 5682756340 | 12620 | 12630 | 12640 | 12620 | 260 |
| 324 | 20231205 | 144500 | 5679472220 | 12620 | 12610 | 12620 | 12610 | 1337 |
| 325 | 20231205 | 144400 | 5662612280 | 12650 | 12610 | 12650 | 12610 | 2427 |
| 326 | 20231205 | 144300 | 5632003610 | 12650 | 12620 | 12650 | 12610 | 2040 |
| 327 | 20231205 | 144200 | 5606273370 | 12620 | 12620 | 12620 | 12620 | 639 |
| 328 | 20231205 | 144100 | 5598209190 | 12620 | 12620 | 12620 | 12620 | 171 |
| 329 | 20231205 | 144000 | 5596051170 | 12620 | 12600 | 12620 | 12590 | 1387 |
| 330 | 20231205 | 143900 | 5578568980 | 12600 | 12600 | 12610 | 12600 | 1632 |
| 331 | 20231205 | 143800 | 5558005570 | 12600 | 12610 | 12620 | 12600 | 1434 |
| 332 | 20231205 | 143700 | 5539931010 | 12610 | 12620 | 12620 | 12610 | 546 |
| 333 | 20231205 | 143600 | 5533044850 | 12620 | 12620 | 12670 | 12600 | 4409 |
| 334 | 20231205 | 143500 | 5477443400 | 12620 | 12700 | 12700 | 12610 | 13552 |
| 335 | 20231205 | 143400 | 5305937010 | 12700 | 12690 | 12700 | 12690 | 1021 |
| 336 | 20231205 | 143300 | 5292971330 | 12690 | 12690 | 12690 | 12690 | 79 |
| 337 | 20231205 | 143200 | 5291968820 | 12700 | 12690 | 12700 | 12690 | 278 |
| 338 | 20231205 | 143100 | 5288440960 | 12700 | 12700 | 12700 | 12700 | 1258 |
| 339 | 20231205 | 143000 | 5272464360 | 12700 | 12700 | 12710 | 12700 | 1375 |
| 340 | 20231205 | 142900 | 5255001510 | 12710 | 12710 | 12720 | 12710 | 1150 |
| 341 | 20231205 | 142800 | 5240384510 | 12710 | 12710 | 12720 | 12710 | 204 |
| 342 | 20231205 | 142700 | 5237791570 | 12710 | 12710 | 12720 | 12710 | 58 |
| 343 | 20231205 | 142600 | 5237054380 | 12710 | 12700 | 12720 | 12700 | 168 |
| 344 | 20231205 | 142500 | 5234919110 | 12720 | 12710 | 12720 | 12710 | 1722 |
| 345 | 20231205 | 142400 | 5213030010 | 12720 | 12710 | 12720 | 12710 | 61 |
| 346 | 20231205 | 142300 | 5212254450 | 12710 | 12710 | 12720 | 12700 | 598 |
| 347 | 20231205 | 142200 | 5204653720 | 12710 | 12710 | 12710 | 12700 | 953 |
| 348 | 20231205 | 142100 | 5192549990 | 12700 | 12700 | 12710 | 12700 | 1121 |
| 349 | 20231205 | 142000 | 5178312720 | 12710 | 12720 | 12720 | 12710 | 2057 |
| 350 | 20231205 | 141900 | 5152160680 | 12720 | 12730 | 12730 | 12720 | 347 |
| 351 | 20231205 | 141800 | 5147746730 | 12720 | 12720 | 12750 | 12720 | 478 |
| 352 | 20231205 | 141700 | 5141656240 | 12720 | 12750 | 12750 | 12720 | 205 |
| 353 | 20231205 | 141600 | 5139045560 | 12750 | 12720 | 12750 | 12720 | 223 |
| 354 | 20231205 | 141500 | 5136208970 | 12720 | 12720 | 12730 | 12720 | 59 |
| 355 | 20231205 | 141400 | 5135458080 | 12720 | 12730 | 12730 | 12720 | 805 |
| 356 | 20231205 | 141300 | 5125211820 | 12730 | 12730 | 12760 | 12730 | 197 |
| 357 | 20231205 | 141200 | 5122703540 | 12730 | 12730 | 12750 | 12730 | 231 |
| 358 | 20231205 | 141100 | 5119759690 | 12730 | 12740 | 12750 | 12730 | 2131 |
| 359 | 20231205 | 141000 | 5092629440 | 12730 | 12740 | 12740 | 12730 | 1232 |
| 360 | 20231205 | 140900 | 5076941960 | 12750 | 12750 | 12750 | 12730 | 146 |
| 361 | 20231205 | 140800 | 5075081550 | 12730 | 12740 | 12750 | 12720 | 703 |
| 362 | 20231205 | 140700 | 5066134890 | 12740 | 12750 | 12750 | 12740 | 272 |
| 363 | 20231205 | 140600 | 5062667140 | 12750 | 12730 | 12750 | 12730 | 142 |
| 364 | 20231205 | 140500 | 5060859220 | 12740 | 12730 | 12740 | 12720 | 330 |
| 365 | 20231205 | 140400 | 5056658900 | 12730 | 12720 | 12730 | 12720 | 190 |
| 366 | 20231205 | 140300 | 5054241380 | 12720 | 12720 | 12730 | 12720 | 251 |
| 367 | 20231205 | 140200 | 5051048590 | 12720 | 12720 | 12720 | 12710 | 1339 |
| 368 | 20231205 | 140100 | 5034016570 | 12720 | 12710 | 12720 | 12710 | 926 |
| 369 | 20231205 | 140000 | 5022245930 | 12710 | 12730 | 12730 | 12710 | 1873 |
| 370 | 20231205 | 135900 | 4998414730 | 12730 | 12740 | 12740 | 12730 | 570 |
| 371 | 20231205 | 135800 | 4991154640 | 12740 | 12760 | 12760 | 12740 | 81 |
| 372 | 20231205 | 135700 | 4990122480 | 12760 | 12760 | 12760 | 12730 | 1368 |
| 373 | 20231205 | 135600 | 4972696460 | 12760 | 12740 | 12760 | 12740 | 81 |
| 374 | 20231205 | 135500 | 4971663760 | 12740 | 12780 | 12780 | 12740 | 207 |
| 375 | 20231205 | 135400 | 4969024820 | 12750 | 12740 | 12760 | 12740 | 153 |
| 376 | 20231205 | 135300 | 4967074440 | 12740 | 12740 | 12750 | 12740 | 349 |
| 377 | 20231205 | 135200 | 4962628150 | 12740 | 12750 | 12750 | 12740 | 295 |
| 378 | 20231205 | 135100 | 4958869680 | 12750 | 12750 | 12780 | 12750 | 227 |
| 379 | 20231205 | 135000 | 4955975280 | 12750 | 12750 | 12760 | 12750 | 560 |
| 380 | 20231205 | 134900 | 4948833670 | 12750 | 12750 | 12760 | 12750 | 283 |
| 381 | 20231205 | 134800 | 4945224120 | 12750 | 12750 | 12780 | 12740 | 192 |
| 382 | 20231205 | 134700 | 4942774750 | 12740 | 12750 | 12750 | 12740 | 187 |
| 383 | 20231205 | 134600 | 4940390530 | 12750 | 12750 | 12750 | 12750 | 170 |
| 384 | 20231205 | 134500 | 4938223030 | 12750 | 12780 | 12790 | 12750 | 2760 |
| 385 | 20231205 | 134400 | 4902999120 | 12770 | 12780 | 12790 | 12770 | 900 |
| 386 | 20231205 | 134300 | 4891500480 | 12790 | 12790 | 12790 | 12790 | 166 |
| 387 | 20231205 | 134200 | 4889377340 | 12790 | 12780 | 12800 | 12780 | 429 |
| 388 | 20231205 | 134100 | 4883893470 | 12780 | 12790 | 12790 | 12780 | 506 |
| 389 | 20231205 | 134000 | 4877422860 | 12790 | 12800 | 12810 | 12790 | 786 |
| 390 | 20231205 | 133900 | 4867362200 | 12810 | 12800 | 12820 | 12800 | 1461 |
| 391 | 20231205 | 133800 | 4848660200 | 12800 | 12800 | 12810 | 12800 | 48 |
| 392 | 20231205 | 133700 | 4848045740 | 12810 | 12820 | 12820 | 12810 | 105 |
| 393 | 20231205 | 133600 | 4846700490 | 12850 | 12810 | 12850 | 12800 | 663 |
| 394 | 20231205 | 133500 | 4838212570 | 12800 | 12820 | 12820 | 12800 | 5998 |
| 395 | 20231205 | 133400 | 4761422310 | 12820 | 12820 | 12830 | 12820 | 32 |
| 396 | 20231205 | 133300 | 4761011920 | 12820 | 12820 | 12870 | 12810 | 187 |
| 397 | 20231205 | 133200 | 4758615450 | 12820 | 12830 | 12830 | 12820 | 236 |
| 398 | 20231205 | 133100 | 4755588650 | 12830 | 12810 | 12830 | 12810 | 296 |
| 399 | 20231205 | 133000 | 4751795360 | 12820 | 12820 | 12830 | 12820 | 396 |
| 400 | 20231205 | 132900 | 4746718260 | 12820 | 12830 | 12830 | 12820 | 1515 |
| 401 | 20231205 | 132800 | 4727282530 | 12840 | 12830 | 12840 | 12830 | 160 |
| 402 | 20231205 | 132700 | 4725228500 | 12840 | 12870 | 12870 | 12840 | 594 |
| 403 | 20231205 | 132600 | 4717599950 | 12840 | 12840 | 12840 | 12840 | 56 |
| 404 | 20231205 | 132500 | 4716880910 | 12840 | 12840 | 12840 | 12840 | 107 |
| 405 | 20231205 | 132400 | 4715507030 | 12840 | 12840 | 12840 | 12830 | 665 |
| 406 | 20231205 | 132300 | 4706968980 | 12840 | 12850 | 12850 | 12830 | 1066 |
| 407 | 20231205 | 132200 | 4693281990 | 12850 | 12890 | 12890 | 12840 | 47 |
| 408 | 20231205 | 132100 | 4692677880 | 12830 | 12850 | 12890 | 12830 | 3303 |
| 409 | 20231205 | 132000 | 4650271150 | 12850 | 12850 | 12900 | 12840 | 409 |
| 410 | 20231205 | 131900 | 4645017310 | 12900 | 12860 | 12900 | 12840 | 137 |
| 411 | 20231205 | 131800 | 4643254690 | 12840 | 12860 | 12860 | 12840 | 237 |
| 412 | 20231205 | 131700 | 4640210610 | 12840 | 12840 | 12860 | 12830 | 337 |
| 413 | 20231205 | 131600 | 4635877530 | 12840 | 12870 | 12900 | 12830 | 2159 |
| 414 | 20231205 | 131500 | 4608118210 | 12870 | 12870 | 12870 | 12870 | 327 |
| 415 | 20231205 | 131400 | 4603909720 | 12870 | 12900 | 12900 | 12870 | 1682 |
| 416 | 20231205 | 131300 | 4582223440 | 12900 | 12940 | 12940 | 12900 | 8 |
| 417 | 20231205 | 131200 | 4582120200 | 12940 | 12900 | 12940 | 12900 | 173 |
| 418 | 20231205 | 131100 | 4579888420 | 12900 | 12900 | 12920 | 12900 | 1108 |
| 419 | 20231205 | 131000 | 4565595130 | 12900 | 12910 | 12920 | 12900 | 704 |
| 420 | 20231205 | 130900 | 4556508580 | 12910 | 12880 | 12920 | 12880 | 76 |
| 421 | 20231205 | 130800 | 4555528720 | 12890 | 12910 | 12910 | 12890 | 1761 |
| 422 | 20231205 | 130700 | 4532803150 | 12920 | 12920 | 12940 | 12920 | 207 |
| 423 | 20231205 | 130600 | 4530128650 | 12920 | 12920 | 12920 | 12920 | 175 |
| 424 | 20231205 | 130500 | 4527867650 | 12920 | 12940 | 12940 | 12920 | 1055 |
| 425 | 20231205 | 130400 | 4514222630 | 12990 | 12960 | 12990 | 12940 | 1655 |
| 426 | 20231205 | 130300 | 4492783910 | 12960 | 12970 | 12970 | 12960 | 28 |
| 427 | 20231205 | 130200 | 4492420980 | 12990 | 12980 | 13000 | 12950 | 518 |
| 428 | 20231205 | 130100 | 4485690120 | 12950 | 12990 | 12990 | 12950 | 561 |
| 429 | 20231205 | 130000 | 4478404520 | 12990 | 12910 | 13000 | 12910 | 594 |
| 430 | 20231205 | 125900 | 4470690550 | 12920 | 12920 | 12920 | 12910 | 167 |
| 431 | 20231205 | 125800 | 4468533210 | 12920 | 12900 | 12920 | 12900 | 1967 |
| 432 | 20231205 | 125700 | 4443139750 | 12900 | 12920 | 12990 | 12890 | 2842 |
| 433 | 20231205 | 125600 | 4406479540 | 12910 | 12940 | 12940 | 12910 | 775 |
| 434 | 20231205 | 125500 | 4396465970 | 12940 | 12940 | 12940 | 12930 | 210 |
| 435 | 20231205 | 125400 | 4393748940 | 12940 | 12960 | 12960 | 12940 | 1254 |
| 436 | 20231205 | 125300 | 4377508790 | 12960 | 12960 | 12960 | 12950 | 1978 |
| 437 | 20231205 | 125200 | 4351892070 | 12960 | 12960 | 12960 | 12960 | 186 |
| 438 | 20231205 | 125100 | 4349481510 | 12980 | 12980 | 12990 | 12960 | 1139 |
| 439 | 20231205 | 125000 | 4334708510 | 13000 | 13010 | 13010 | 12970 | 4481 |
| 440 | 20231205 | 124900 | 4276463810 | 13010 | 13000 | 13010 | 13000 | 925 |
| 441 | 20231205 | 124800 | 4264438710 | 13020 | 13000 | 13020 | 13000 | 24 |
| 442 | 20231205 | 124700 | 4264126590 | 13010 | 13020 | 13020 | 13010 | 592 |
| 443 | 20231205 | 124600 | 4256423660 | 13020 | 13020 | 13020 | 13020 | 567 |
| 444 | 20231205 | 124500 | 4249041320 | 13020 | 13010 | 13020 | 13010 | 405 |
| 445 | 20231205 | 124400 | 4243772190 | 13010 | 13020 | 13020 | 13010 | 78 |
| 446 | 20231205 | 124300 | 4242756730 | 13020 | 13020 | 13020 | 13020 | 419 |
| 447 | 20231205 | 124200 | 4237301350 | 13020 | 13020 | 13070 | 13010 | 219 |
| 448 | 20231205 | 124100 | 4234451110 | 13010 | 13020 | 13070 | 13010 | 658 |
| 449 | 20231205 | 124000 | 4225871520 | 13070 | 13070 | 13070 | 13070 | 0 |
| 450 | 20231205 | 123900 | 4225871520 | 13070 | 13010 | 13070 | 13010 | 17 |
| 451 | 20231205 | 123800 | 4225650170 | 13010 | 13010 | 13010 | 13000 | 995 |
| 452 | 20231205 | 123700 | 4212711870 | 13020 | 13020 | 13020 | 13010 | 913 |
| 453 | 20231205 | 123600 | 4200832310 | 13020 | 13030 | 13030 | 13010 | 1605 |
| 454 | 20231205 | 123500 | 4179932200 | 13030 | 13030 | 13070 | 13030 | 16 |
| 455 | 20231205 | 123400 | 4179723560 | 13070 | 13070 | 13070 | 13070 | 8 |
| 456 | 20231205 | 123300 | 4179619000 | 13030 | 13070 | 13070 | 13030 | 49 |
| 457 | 20231205 | 123200 | 4178979330 | 13070 | 13070 | 13080 | 13070 | 271 |
| 458 | 20231205 | 123100 | 4175436830 | 13060 | 13030 | 13070 | 13030 | 234 |
| 459 | 20231205 | 123000 | 4172380290 | 13060 | 13060 | 13060 | 13020 | 57 |
| 460 | 20231205 | 122900 | 4171636510 | 13060 | 13050 | 13060 | 13050 | 115 |
| 461 | 20231205 | 122800 | 4170135720 | 13060 | 13050 | 13070 | 13010 | 509 |
| 462 | 20231205 | 122700 | 4163502550 | 13070 | 13070 | 13070 | 13050 | 87 |
| 463 | 20231205 | 122600 | 4162367000 | 13080 | 13080 | 13080 | 13070 | 305 |
| 464 | 20231205 | 122500 | 4158380620 | 13080 | 13060 | 13080 | 13030 | 953 |
| 465 | 20231205 | 122400 | 4145954000 | 13060 | 13060 | 13060 | 13010 | 1018 |
| 466 | 20231205 | 122300 | 4132692630 | 13070 | 13070 | 13080 | 13070 | 55 |
| 467 | 20231205 | 122200 | 4131973740 | 13080 | 13060 | 13080 | 13030 | 2418 |
| 468 | 20231205 | 122100 | 4100447720 | 13060 | 13120 | 13120 | 13050 | 2839 |
| 469 | 20231205 | 122000 | 4063303340 | 13120 | 13100 | 13120 | 13100 | 150 |
| 470 | 20231205 | 121900 | 4061335940 | 13120 | 13170 | 13170 | 13100 | 2625 |
| 471 | 20231205 | 121800 | 4026881190 | 13170 | 13150 | 13170 | 13130 | 485 |
| 472 | 20231205 | 121700 | 4020507460 | 13170 | 13190 | 13190 | 13150 | 610 |
| 473 | 20231205 | 121600 | 4012479890 | 13190 | 13160 | 13190 | 13160 | 265 |
| 474 | 20231205 | 121500 | 4008987000 | 13160 | 13200 | 13200 | 13150 | 17 |
| 475 | 20231205 | 121400 | 4008763300 | 13200 | 13160 | 13200 | 13160 | 2484 |
| 476 | 20231205 | 121300 | 3976073320 | 13160 | 13150 | 13160 | 13150 | 251 |
| 477 | 20231205 | 121200 | 3972770270 | 13160 | 13160 | 13160 | 13150 | 232 |
| 478 | 20231205 | 121100 | 3969718740 | 13160 | 13160 | 13160 | 13160 | 684 |
| 479 | 20231205 | 121000 | 3960717300 | 13160 | 13150 | 13160 | 13130 | 668 |
| 480 | 20231205 | 120900 | 3951946010 | 13150 | 13160 | 13160 | 13130 | 202 |
| 481 | 20231205 | 120800 | 3949291210 | 13160 | 13140 | 13160 | 13140 | 54 |
| 482 | 20231205 | 120700 | 3948581550 | 13140 | 13170 | 13170 | 13140 | 967 |
| 483 | 20231205 | 120600 | 3935867350 | 13170 | 13210 | 13210 | 13170 | 1931 |
| 484 | 20231205 | 120500 | 3910406100 | 13240 | 13290 | 13290 | 13220 | 1222 |
| 485 | 20231205 | 120400 | 3894210910 | 13290 | 13290 | 13290 | 13290 | 551 |
| 486 | 20231205 | 120300 | 3886888120 | 13330 | 13330 | 13330 | 13300 | 232 |
| 487 | 20231205 | 120200 | 3883800030 | 13330 | 13350 | 13350 | 13330 | 124 |
| 488 | 20231205 | 120100 | 3882147090 | 13330 | 13330 | 13350 | 13330 | 54 |
| 489 | 20231205 | 120000 | 3881426870 | 13350 | 13350 | 13360 | 13340 | 1978 |
| 490 | 20231205 | 115900 | 3855012520 | 13350 | 13340 | 13350 | 13340 | 915 |
| 491 | 20231205 | 115800 | 3842802900 | 13340 | 13340 | 13340 | 13330 | 773 |
| 492 | 20231205 | 115700 | 3832493180 | 13330 | 13340 | 13350 | 13330 | 236 |
| 493 | 20231205 | 115600 | 3829345660 | 13340 | 13340 | 13340 | 13330 | 586 |
| 494 | 20231205 | 115500 | 3821531500 | 13340 | 13320 | 13340 | 13320 | 1323 |
| 495 | 20231205 | 115400 | 3803899190 | 13320 | 13330 | 13330 | 13310 | 437 |
| 496 | 20231205 | 115300 | 3798077330 | 13330 | 13320 | 13330 | 13310 | 1627 |
| 497 | 20231205 | 115200 | 3776416020 | 13320 | 13330 | 13330 | 13320 | 171 |
| 498 | 20231205 | 115100 | 3774136790 | 13330 | 13320 | 13330 | 13310 | 542 |
| 499 | 20231205 | 115000 | 3766917450 | 13310 | 13310 | 13310 | 13300 | 248 |
| 500 | 20231205 | 114900 | 3763616770 | 13310 | 13310 | 13310 | 13310 | 120 |
| 501 | 20231205 | 114800 | 3762019570 | 13310 | 13300 | 13310 | 13300 | 342 |
| 502 | 20231205 | 114700 | 3757467810 | 13310 | 13310 | 13310 | 13310 | 256 |
| 503 | 20231205 | 114600 | 3754060450 | 13310 | 13300 | 13310 | 13300 | 1482 |
| 504 | 20231205 | 114500 | 3734344060 | 13300 | 13310 | 13310 | 13300 | 623 |
| 505 | 20231205 | 114400 | 3726058000 | 13310 | 13300 | 13310 | 13300 | 432 |
| 506 | 20231205 | 114300 | 3720309140 | 13300 | 13300 | 13300 | 13300 | 444 |
| 507 | 20231205 | 114200 | 3714403940 | 13300 | 13300 | 13300 | 13290 | 566 |
| 508 | 20231205 | 114100 | 3706876230 | 13310 | 13300 | 13310 | 13300 | 2706 |
| 509 | 20231205 | 114000 | 3670882650 | 13300 | 13310 | 13310 | 13300 | 509 |
| 510 | 20231205 | 113900 | 3664109780 | 13300 | 13300 | 13300 | 13300 | 352 |
| 511 | 20231205 | 113800 | 3659428180 | 13300 | 13310 | 13310 | 13300 | 1194 |
| 512 | 20231205 | 113700 | 3643538340 | 13310 | 13310 | 13310 | 13310 | 127 |
| 513 | 20231205 | 113600 | 3641847970 | 13310 | 13300 | 13310 | 13290 | 1084 |
| 514 | 20231205 | 113500 | 3627428590 | 13300 | 13290 | 13310 | 13290 | 397 |
| 515 | 20231205 | 113400 | 3622148300 | 13300 | 13310 | 13310 | 13300 | 409 |
| 516 | 20231205 | 113300 | 3616708500 | 13310 | 13300 | 13310 | 13300 | 773 |
| 517 | 20231205 | 113200 | 3606420630 | 13300 | 13310 | 13310 | 13300 | 1150 |
| 518 | 20231205 | 113100 | 3591125430 | 13310 | 13290 | 13310 | 13290 | 470 |
| 519 | 20231205 | 113000 | 3584871130 | 13300 | 13300 | 13300 | 13280 | 287 |
| 520 | 20231205 | 112900 | 3581054260 | 13300 | 13310 | 13310 | 13300 | 368 |
| 521 | 20231205 | 112800 | 3576159700 | 13280 | 13340 | 13350 | 13270 | 1293 |
| 522 | 20231205 | 112700 | 3558963870 | 13340 | 13350 | 13350 | 13340 | 1125 |
| 523 | 20231205 | 112600 | 3543950290 | 13340 | 13330 | 13340 | 13330 | 594 |
| 524 | 20231205 | 112500 | 3536026360 | 13330 | 13340 | 13350 | 13330 | 1598 |
| 525 | 20231205 | 112400 | 3514706160 | 13340 | 13340 | 13340 | 13330 | 872 |
| 526 | 20231205 | 112300 | 3503074050 | 13340 | 13330 | 13340 | 13330 | 694 |
| 527 | 20231205 | 112200 | 3493820100 | 13330 | 13330 | 13340 | 13330 | 1050 |
| 528 | 20231205 | 112100 | 3479820300 | 13320 | 13340 | 13340 | 13320 | 735 |
| 529 | 20231205 | 112000 | 3470023670 | 13330 | 13300 | 13340 | 13300 | 265 |
| 530 | 20231205 | 111900 | 3466494530 | 13300 | 13300 | 13300 | 13300 | 34 |
| 531 | 20231205 | 111800 | 3466042330 | 13300 | 13350 | 13350 | 13300 | 1154 |
| 532 | 20231205 | 111700 | 3450651780 | 13350 | 13350 | 13350 | 13340 | 1546 |
| 533 | 20231205 | 111600 | 3430012880 | 13350 | 13360 | 13360 | 13350 | 879 |
| 534 | 20231205 | 111500 | 3418278080 | 13360 | 13350 | 13360 | 13350 | 132 |
| 535 | 20231205 | 111400 | 3416515870 | 13350 | 13360 | 13360 | 13350 | 325 |
| 536 | 20231205 | 111300 | 3412175330 | 13350 | 13350 | 13360 | 13350 | 423 |
| 537 | 20231205 | 111200 | 3406526260 | 13350 | 13340 | 13350 | 13340 | 2868 |
| 538 | 20231205 | 111100 | 3368239350 | 13340 | 13340 | 13340 | 13340 | 856 |
| 539 | 20231205 | 111000 | 3356820310 | 13340 | 13340 | 13340 | 13340 | 948 |
| 540 | 20231205 | 110900 | 3344173990 | 13330 | 13330 | 13340 | 13330 | 1226 |
| 541 | 20231205 | 110800 | 3327824080 | 13330 | 13300 | 13340 | 13280 | 12462 |
| 542 | 20231205 | 110700 | 3161882500 | 13300 | 13270 | 13300 | 13270 | 4763 |
| 543 | 20231205 | 110600 | 3098622380 | 13270 | 13270 | 13270 | 13270 | 47 |
| 544 | 20231205 | 110500 | 3097998690 | 13280 | 13290 | 13290 | 13270 | 838 |
| 545 | 20231205 | 110400 | 3086867180 | 13290 | 13300 | 13300 | 13280 | 2584 |
| 546 | 20231205 | 110300 | 3052523610 | 13290 | 13290 | 13300 | 13290 | 1583 |
| 547 | 20231205 | 110200 | 3031470420 | 13290 | 13290 | 13300 | 13290 | 428 |
| 548 | 20231205 | 110100 | 3025778850 | 13300 | 13300 | 13300 | 13300 | 548 |
| 549 | 20231205 | 110000 | 3018490450 | 13280 | 13290 | 13290 | 13280 | 271 |
| 550 | 20231205 | 105900 | 3014889460 | 13290 | 13310 | 13310 | 13290 | 3947 |
| 551 | 20231205 | 105800 | 2962411100 | 13310 | 13280 | 13310 | 13280 | 5790 |
| 552 | 20231205 | 105700 | 2885425930 | 13290 | 13290 | 13290 | 13280 | 307 |
| 553 | 20231205 | 105600 | 2881346120 | 13290 | 13280 | 13290 | 13280 | 244 |
| 554 | 20231205 | 105500 | 2878104210 | 13280 | 13280 | 13280 | 13270 | 567 |
| 555 | 20231205 | 105400 | 2870578630 | 13290 | 13270 | 13290 | 13270 | 1617 |
| 556 | 20231205 | 105300 | 2849107720 | 13270 | 13260 | 13280 | 13260 | 959 |
| 557 | 20231205 | 105200 | 2836382700 | 13260 | 13260 | 13270 | 13260 | 914 |
| 558 | 20231205 | 105100 | 2824255560 | 13260 | 13260 | 13270 | 13260 | 400 |
| 559 | 20231205 | 105000 | 2818948750 | 13270 | 13280 | 13280 | 13260 | 256 |
| 560 | 20231205 | 104900 | 2815551700 | 13270 | 13250 | 13270 | 13240 | 1450 |
| 561 | 20231205 | 104800 | 2796339170 | 13250 | 13240 | 13250 | 13240 | 1347 |
| 562 | 20231205 | 104700 | 2778493100 | 13240 | 13240 | 13240 | 13230 | 1022 |
| 563 | 20231205 | 104600 | 2764968230 | 13250 | 13260 | 13260 | 13250 | 473 |
| 564 | 20231205 | 104500 | 2758697470 | 13250 | 13280 | 13280 | 13250 | 1035 |
| 565 | 20231205 | 104400 | 2744966840 | 13270 | 13280 | 13280 | 13250 | 1446 |
| 566 | 20231205 | 104300 | 2725769370 | 13280 | 13290 | 13290 | 13280 | 594 |
| 567 | 20231205 | 104200 | 2717878680 | 13260 | 13270 | 13270 | 13250 | 214 |
| 568 | 20231205 | 104100 | 2715039220 | 13270 | 13290 | 13290 | 13270 | 758 |
| 569 | 20231205 | 104000 | 2704971910 | 13300 | 13300 | 13300 | 13270 | 183 |
| 570 | 20231205 | 103900 | 2702538830 | 13290 | 13230 | 13290 | 13230 | 1871 |
| 571 | 20231205 | 103800 | 2677697380 | 13230 | 13270 | 13270 | 13230 | 1814 |
| 572 | 20231205 | 103700 | 2653676730 | 13270 | 13290 | 13290 | 13270 | 332 |
| 573 | 20231205 | 103600 | 2649267250 | 13290 | 13290 | 13300 | 13290 | 692 |
| 574 | 20231205 | 103500 | 2640067640 | 13290 | 13310 | 13310 | 13290 | 1024 |
| 575 | 20231205 | 103400 | 2626450590 | 13300 | 13290 | 13300 | 13290 | 1157 |
| 576 | 20231205 | 103300 | 2611064030 | 13290 | 13300 | 13300 | 13290 | 525 |
| 577 | 20231205 | 103200 | 2604082250 | 13320 | 13320 | 13320 | 13300 | 1089 |
| 578 | 20231205 | 103100 | 2589588390 | 13320 | 13320 | 13320 | 13300 | 810 |
| 579 | 20231205 | 103000 | 2578799550 | 13320 | 13270 | 13320 | 13270 | 4954 |
| 580 | 20231205 | 102900 | 2512920640 | 13270 | 13260 | 13270 | 13260 | 626 |
| 581 | 20231205 | 102800 | 2504614640 | 13270 | 13270 | 13270 | 13260 | 567 |
| 582 | 20231205 | 102700 | 2497092550 | 13240 | 13290 | 13290 | 13240 | 564 |
| 583 | 20231205 | 102600 | 2489603400 | 13290 | 13300 | 13300 | 13290 | 1250 |
| 584 | 20231205 | 102500 | 2472986790 | 13300 | 13290 | 13300 | 13290 | 309 |
| 585 | 20231205 | 102400 | 2468879580 | 13290 | 13280 | 13290 | 13280 | 440 |
| 586 | 20231205 | 102300 | 2463032370 | 13290 | 13300 | 13300 | 13290 | 2097 |
| 587 | 20231205 | 102200 | 2435156720 | 13290 | 13300 | 13300 | 13290 | 186 |
| 588 | 20231205 | 102100 | 2432683420 | 13290 | 13290 | 13300 | 13290 | 508 |
| 589 | 20231205 | 102000 | 2425929560 | 13290 | 13300 | 13300 | 13290 | 1076 |
| 590 | 20231205 | 101900 | 2411629260 | 13300 | 13300 | 13300 | 13290 | 1774 |
| 591 | 20231205 | 101800 | 2388036060 | 13300 | 13280 | 13300 | 13200 | 1617 |
| 592 | 20231205 | 101700 | 2366576910 | 13300 | 13330 | 13330 | 13200 | 3809 |
| 593 | 20231205 | 101600 | 2316025430 | 13320 | 13290 | 13330 | 13290 | 6005 |
| 594 | 20231205 | 101500 | 2236137660 | 13290 | 13250 | 13290 | 13250 | 4427 |
| 595 | 20231205 | 101400 | 2177385700 | 13240 | 13250 | 13260 | 13240 | 502 |
| 596 | 20231205 | 101300 | 2170734730 | 13250 | 13250 | 13270 | 13240 | 1482 |
| 597 | 20231205 | 101200 | 2151101390 | 13240 | 13240 | 13250 | 13230 | 1608 |
| 598 | 20231205 | 101100 | 2129804830 | 13250 | 13200 | 13250 | 13200 | 2699 |
| 599 | 20231205 | 101000 | 2094110820 | 13200 | 13170 | 13200 | 13160 | 522 |
| 600 | 20231205 | 100900 | 2087233590 | 13140 | 13170 | 13180 | 13140 | 341 |
| 601 | 20231205 | 100800 | 2082744480 | 13170 | 13200 | 13200 | 13170 | 1992 |
| 602 | 20231205 | 100700 | 2056477790 | 13200 | 13230 | 13230 | 13200 | 4559 |
| 603 | 20231205 | 100600 | 1996246880 | 13230 | 13200 | 13230 | 13200 | 1417 |
| 604 | 20231205 | 100500 | 1977512470 | 13230 | 13250 | 13250 | 13210 | 2057 |
| 605 | 20231205 | 100400 | 1950315260 | 13260 | 13260 | 13280 | 13230 | 869 |
| 606 | 20231205 | 100300 | 1938798300 | 13260 | 13270 | 13280 | 13250 | 647 |
| 607 | 20231205 | 100200 | 1930215180 | 13270 | 13270 | 13270 | 13260 | 560 |
| 608 | 20231205 | 100100 | 1922783990 | 13270 | 13210 | 13280 | 13210 | 1536 |
| 609 | 20231205 | 100000 | 1902397590 | 13210 | 13210 | 13280 | 13210 | 7493 |
| 610 | 20231205 | 095900 | 1803220330 | 13210 | 13200 | 13210 | 13200 | 896 |
| 611 | 20231205 | 095800 | 1791384580 | 13210 | 13210 | 13210 | 13200 | 911 |
| 612 | 20231205 | 095700 | 1779350290 | 13210 | 13220 | 13220 | 13210 | 1336 |
| 613 | 20231205 | 095600 | 1761691760 | 13220 | 13190 | 13220 | 13190 | 1944 |
| 614 | 20231205 | 095500 | 1736021250 | 13200 | 13200 | 13200 | 13190 | 514 |
| 615 | 20231205 | 095400 | 1729237890 | 13200 | 13200 | 13220 | 13200 | 1269 |
| 616 | 20231205 | 095300 | 1712475360 | 13210 | 13190 | 13210 | 13180 | 3313 |
| 617 | 20231205 | 095200 | 1668758670 | 13180 | 13140 | 13180 | 13140 | 8037 |
| 618 | 20231205 | 095100 | 1563057810 | 13130 | 13130 | 13140 | 13130 | 195 |
| 619 | 20231205 | 095000 | 1560497420 | 13130 | 13140 | 13140 | 13130 | 609 |
| 620 | 20231205 | 094900 | 1552496610 | 13140 | 13150 | 13150 | 13120 | 692 |
| 621 | 20231205 | 094800 | 1543403610 | 13150 | 13140 | 13150 | 13140 | 4952 |
| 622 | 20231205 | 094700 | 1478330260 | 13140 | 13130 | 13150 | 13120 | 1348 |
| 623 | 20231205 | 094600 | 1460619120 | 13150 | 13150 | 13160 | 13150 | 250 |
| 624 | 20231205 | 094500 | 1457331570 | 13160 | 13150 | 13160 | 13120 | 942 |
| 625 | 20231205 | 094400 | 1444956400 | 13160 | 13110 | 13170 | 13110 | 8582 |
| 626 | 20231205 | 094300 | 1332187920 | 13110 | 13120 | 13120 | 13110 | 1411 |
| 627 | 20231205 | 094200 | 1313686320 | 13110 | 13090 | 13110 | 13080 | 2210 |
| 628 | 20231205 | 094100 | 1284729780 | 13090 | 13090 | 13100 | 13090 | 270 |
| 629 | 20231205 | 094000 | 1281195390 | 13090 | 13060 | 13090 | 13060 | 995 |
| 630 | 20231205 | 093900 | 1268193460 | 13030 | 13100 | 13100 | 13030 | 1616 |
| 631 | 20231205 | 093800 | 1247087750 | 13100 | 13130 | 13130 | 13100 | 3283 |
| 632 | 20231205 | 093700 | 1204030590 | 13140 | 13120 | 13140 | 13110 | 8067 |
| 633 | 20231205 | 093600 | 1098102640 | 13120 | 13080 | 13120 | 13060 | 5967 |
| 634 | 20231205 | 093500 | 1019983420 | 13070 | 13030 | 13070 | 13030 | 1458 |
| 635 | 20231205 | 093400 | 1000937800 | 13030 | 13060 | 13060 | 13030 | 1294 |
| 636 | 20231205 | 093300 | 984068330 | 13060 | 13020 | 13070 | 13020 | 4403 |
| 637 | 20231205 | 093200 | 926652750 | 13020 | 13030 | 13030 | 13020 | 3044 |
| 638 | 20231205 | 093100 | 887009250 | 13030 | 13020 | 13030 | 13020 | 1266 |
| 639 | 20231205 | 093000 | 870521150 | 13020 | 13020 | 13020 | 13010 | 599 |
| 640 | 20231205 | 092900 | 862722430 | 13010 | 13000 | 13020 | 12990 | 1696 |
| 641 | 20231205 | 092800 | 840671490 | 13000 | 12990 | 13010 | 12990 | 1786 |
| 642 | 20231205 | 092700 | 817459050 | 12990 | 13000 | 13000 | 12980 | 695 |
| 643 | 20231205 | 092600 | 808429920 | 12990 | 12960 | 12990 | 12960 | 2139 |
| 644 | 20231205 | 092500 | 780681860 | 12950 | 12880 | 12950 | 12870 | 3386 |
| 645 | 20231205 | 092400 | 736901060 | 12880 | 12880 | 12880 | 12870 | 1738 |
| 646 | 20231205 | 092300 | 714518040 | 12880 | 12890 | 12890 | 12870 | 254 |
| 647 | 20231205 | 092200 | 711246600 | 12900 | 12960 | 12960 | 12890 | 2579 |
| 648 | 20231205 | 092100 | 677974120 | 12910 | 12930 | 12970 | 12910 | 2957 |
| 649 | 20231205 | 092000 | 639691000 | 12920 | 12890 | 12920 | 12890 | 997 |
| 650 | 20231205 | 091900 | 626829750 | 12900 | 12870 | 12900 | 12870 | 4251 |
| 651 | 20231205 | 091800 | 572076640 | 12870 | 12830 | 12870 | 12830 | 3234 |
| 652 | 20231205 | 091700 | 530458850 | 12810 | 12760 | 12810 | 12760 | 1914 |
| 653 | 20231205 | 091600 | 505975610 | 12760 | 12750 | 12770 | 12740 | 1319 |
| 654 | 20231205 | 091500 | 489149250 | 12770 | 12790 | 12790 | 12730 | 3798 |
| 655 | 20231205 | 091400 | 440668770 | 12780 | 12790 | 12800 | 12780 | 495 |
| 656 | 20231205 | 091300 | 434338880 | 12800 | 12790 | 12800 | 12790 | 223 |
| 657 | 20231205 | 091200 | 431484900 | 12770 | 12820 | 12830 | 12770 | 451 |
| 658 | 20231205 | 091100 | 425706910 | 12800 | 12720 | 12840 | 12720 | 3108 |
| 659 | 20231205 | 091000 | 386060850 | 12690 | 12730 | 12730 | 12690 | 656 |
| 660 | 20231205 | 090900 | 377733580 | 12730 | 12650 | 12740 | 12630 | 2059 |
| 661 | 20231205 | 090800 | 351589310 | 12650 | 12740 | 12740 | 12620 | 8882 |
| 662 | 20231205 | 090700 | 238952490 | 12710 | 12790 | 12790 | 12710 | 3879 |
| 663 | 20231205 | 090600 | 189557090 | 12790 | 12800 | 12840 | 12790 | 1466 |
| 664 | 20231205 | 090500 | 170793220 | 12840 | 12800 | 12840 | 12800 | 2079 |
| 665 | 20231205 | 090400 | 144181940 | 12810 | 12800 | 12810 | 12780 | 2349 |
| 666 | 20231205 | 090300 | 114122040 | 12810 | 12860 | 12860 | 12780 | 209 |
| 667 | 20231205 | 090200 | 111444810 | 12770 | 12780 | 12880 | 12760 | 1217 |
| 668 | 20231205 | 090100 | 95890290 | 12880 | 12780 | 12880 | 12710 | 2161 |
| 669 | 20231205 | 090000 | 68343570 | 12790 | 12800 | 12800 | 12730 | 5340 |