35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 200500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 15762 |
| 3 | 20231222 | 200400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20231222 | 200300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20231222 | 200200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20231222 | 200100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20231222 | 200000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20231222 | 195900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20231222 | 195800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20231222 | 195700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20231222 | 195600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20231222 | 195500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20231222 | 195400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20231222 | 195300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20231222 | 195200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20231222 | 195100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20231222 | 195000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20231222 | 194900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20231222 | 194800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20231222 | 194700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20231222 | 194600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20231222 | 194500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20231222 | 194400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20231222 | 194300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20231222 | 194200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20231222 | 194100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20231222 | 194000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20231222 | 193900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20231222 | 193800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20231222 | 193700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20231222 | 193600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20231222 | 193500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 15762 |
| 33 | 20231222 | 193400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20231222 | 193300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20231222 | 193200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20231222 | 193100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20231222 | 193000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20231222 | 192900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20231222 | 192800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20231222 | 192700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20231222 | 192600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20231222 | 192500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20231222 | 192400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20231222 | 192300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20231222 | 192200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20231222 | 192100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20231222 | 192000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20231222 | 191900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20231222 | 191800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20231222 | 191700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20231222 | 191600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20231222 | 191500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20231222 | 191400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20231222 | 191300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20231222 | 191200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20231222 | 191100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20231222 | 191000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20231222 | 190900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20231222 | 190800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20231222 | 190700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20231222 | 190600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20231222 | 190500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 15762 |
| 63 | 20231222 | 190400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20231222 | 190300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20231222 | 190200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20231222 | 190100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20231222 | 190000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20231222 | 185900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20231222 | 185800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20231222 | 185700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20231222 | 185600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20231222 | 185500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20231222 | 185400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20231222 | 185300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20231222 | 185200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20231222 | 185100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20231222 | 185000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20231222 | 184900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20231222 | 184800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20231222 | 184700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20231222 | 184600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20231222 | 184500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20231222 | 184400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20231222 | 184300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20231222 | 184200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20231222 | 184100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20231222 | 184000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20231222 | 183900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20231222 | 183800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20231222 | 183700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20231222 | 183600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20231222 | 183500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 15762 |
| 93 | 20231222 | 183400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20231222 | 183300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20231222 | 183200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20231222 | 183100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20231222 | 183000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20231222 | 182900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20231222 | 182800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20231222 | 182700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20231222 | 182600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20231222 | 182500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20231222 | 182400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20231222 | 182300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20231222 | 182200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20231222 | 182100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20231222 | 182000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20231222 | 181900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20231222 | 181800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20231222 | 181700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20231222 | 181600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20231222 | 181500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20231222 | 181400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20231222 | 181300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20231222 | 181200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20231222 | 181100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20231222 | 181000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20231222 | 180900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20231222 | 180800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20231222 | 180700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20231222 | 180600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20231222 | 180500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 15762 |
| 123 | 20231222 | 180400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20231222 | 180300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20231222 | 180200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20231222 | 180100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20231222 | 180000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20231222 | 175900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20231222 | 175800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20231222 | 175700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20231222 | 175600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20231222 | 175500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20231222 | 175400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20231222 | 175300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20231222 | 175200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20231222 | 175100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20231222 | 175000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20231222 | 174900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20231222 | 174800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20231222 | 174700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20231222 | 174600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20231222 | 174500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20231222 | 174400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20231222 | 174300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20231222 | 174200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20231222 | 174100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20231222 | 174000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20231222 | 173900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20231222 | 173800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20231222 | 173700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20231222 | 173600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20231222 | 173500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 15762 |
| 153 | 20231222 | 173400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20231222 | 173300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20231222 | 173200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20231222 | 173100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20231222 | 173000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20231222 | 172900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20231222 | 172800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20231222 | 172700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20231222 | 172600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20231222 | 172500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20231222 | 172400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20231222 | 172300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20231222 | 172200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20231222 | 172100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20231222 | 172000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20231222 | 171900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20231222 | 171800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20231222 | 171700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20231222 | 171600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20231222 | 171500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20231222 | 171400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20231222 | 171300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20231222 | 171200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20231222 | 171100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20231222 | 171000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20231222 | 170900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20231222 | 170800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20231222 | 170700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20231222 | 170600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20231222 | 170500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 15762 |
| 183 | 20231222 | 170400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20231222 | 170300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20231222 | 170200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20231222 | 170100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20231222 | 170000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20231222 | 165900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20231222 | 165800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20231222 | 165700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20231222 | 165600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20231222 | 165500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20231222 | 165400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20231222 | 165300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20231222 | 165200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20231222 | 165100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20231222 | 165000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20231222 | 164900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20231222 | 164800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20231222 | 164700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20231222 | 164600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20231222 | 164500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20231222 | 164400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20231222 | 164300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20231222 | 164200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20231222 | 164100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20231222 | 164000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20231222 | 163900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20231222 | 163800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20231222 | 163700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20231222 | 163600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20231222 | 163500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 15762 |
| 213 | 20231222 | 163400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20231222 | 163300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20231222 | 163200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20231222 | 163100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20231222 | 163000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20231222 | 162900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20231222 | 162800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20231222 | 162700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20231222 | 162600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20231222 | 162500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20231222 | 162400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20231222 | 162300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20231222 | 162200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20231222 | 162100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20231222 | 162000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20231222 | 161900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20231222 | 161800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20231222 | 161700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 231 | 20231222 | 161600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 232 | 20231222 | 161500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 233 | 20231222 | 161400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 234 | 20231222 | 161300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 235 | 20231222 | 161200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 236 | 20231222 | 161100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 237 | 20231222 | 161000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 238 | 20231222 | 160900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 239 | 20231222 | 160800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 240 | 20231222 | 160700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 241 | 20231222 | 160600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 242 | 20231222 | 160500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 15762 |
| 243 | 20231222 | 160400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 244 | 20231222 | 160300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 245 | 20231222 | 160200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 246 | 20231222 | 160100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 247 | 20231222 | 160000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 248 | 20231222 | 155900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 249 | 20231222 | 155800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 250 | 20231222 | 155700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 251 | 20231222 | 155600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 252 | 20231222 | 155500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 253 | 20231222 | 155400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 254 | 20231222 | 155300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 255 | 20231222 | 155200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 256 | 20231222 | 155100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 257 | 20231222 | 155000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 258 | 20231222 | 154900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 259 | 20231222 | 154800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 260 | 20231222 | 154700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 261 | 20231222 | 154600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 262 | 20231222 | 154500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 263 | 20231222 | 154400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 264 | 20231222 | 154300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 265 | 20231222 | 154200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 266 | 20231222 | 154100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 267 | 20231222 | 154000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 268 | 20231222 | 153900 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 269 | 20231222 | 153800 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 270 | 20231222 | 153700 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 271 | 20231222 | 153600 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 272 | 20231222 | 153500 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 15762 |
| 273 | 20231222 | 153400 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 274 | 20231222 | 153300 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 275 | 20231222 | 153200 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 276 | 20231222 | 153100 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 277 | 20231222 | 153000 | 3495006930 | 10610 | 10610 | 10610 | 10610 | 15762 |
| 278 | 20231222 | 152900 | 3327772110 | 10610 | 10610 | 10610 | 10610 | 0 |
| 279 | 20231222 | 152800 | 3327772110 | 10610 | 10610 | 10610 | 10610 | 0 |
| 280 | 20231222 | 152700 | 3327772110 | 10610 | 10610 | 10610 | 10610 | 0 |
| 281 | 20231222 | 152600 | 3327772110 | 10610 | 10610 | 10610 | 10610 | 0 |
| 282 | 20231222 | 152500 | 3327772110 | 10610 | 10610 | 10610 | 10610 | 0 |
| 283 | 20231222 | 152400 | 3327772110 | 10610 | 10610 | 10610 | 10610 | 0 |
| 284 | 20231222 | 152300 | 3327772110 | 10610 | 10610 | 10610 | 10610 | 0 |
| 285 | 20231222 | 152200 | 3327772110 | 10610 | 10610 | 10610 | 10610 | 0 |
| 286 | 20231222 | 152100 | 3327772110 | 10610 | 10610 | 10610 | 10610 | 0 |
| 287 | 20231222 | 152000 | 3327772110 | 10610 | 10610 | 10610 | 10610 | 0 |
| 288 | 20231222 | 151900 | 3327772110 | 10610 | 10610 | 10620 | 10610 | 1262 |
| 289 | 20231222 | 151800 | 3314381640 | 10620 | 10620 | 10620 | 10610 | 411 |
| 290 | 20231222 | 151700 | 3310016980 | 10620 | 10620 | 10630 | 10610 | 2351 |
| 291 | 20231222 | 151600 | 3285051390 | 10630 | 10630 | 10630 | 10620 | 3013 |
| 292 | 20231222 | 151500 | 3253037950 | 10630 | 10630 | 10630 | 10620 | 1053 |
| 293 | 20231222 | 151400 | 3241844970 | 10620 | 10620 | 10620 | 10610 | 637 |
| 294 | 20231222 | 151300 | 3235081030 | 10620 | 10620 | 10630 | 10610 | 1999 |
| 295 | 20231222 | 151200 | 3213855740 | 10620 | 10620 | 10620 | 10620 | 222 |
| 296 | 20231222 | 151100 | 3211498100 | 10610 | 10620 | 10620 | 10610 | 415 |
| 297 | 20231222 | 151000 | 3207090900 | 10620 | 10620 | 10630 | 10620 | 508 |
| 298 | 20231222 | 150900 | 3201694600 | 10620 | 10630 | 10630 | 10620 | 396 |
| 299 | 20231222 | 150800 | 3197488740 | 10630 | 10630 | 10630 | 10630 | 1010 |
| 300 | 20231222 | 150700 | 3186752440 | 10630 | 10620 | 10630 | 10620 | 165 |
| 301 | 20231222 | 150600 | 3184998740 | 10620 | 10620 | 10620 | 10610 | 499 |
| 302 | 20231222 | 150500 | 3179703010 | 10620 | 10620 | 10620 | 10610 | 253 |
| 303 | 20231222 | 150400 | 3177016450 | 10610 | 10610 | 10610 | 10610 | 0 |
| 304 | 20231222 | 150300 | 3177016450 | 10610 | 10620 | 10620 | 10610 | 892 |
| 305 | 20231222 | 150200 | 3167545380 | 10620 | 10620 | 10620 | 10620 | 50 |
| 306 | 20231222 | 150100 | 3167014380 | 10620 | 10620 | 10620 | 10620 | 257 |
| 307 | 20231222 | 150000 | 3164285040 | 10620 | 10630 | 10630 | 10620 | 1320 |
| 308 | 20231222 | 145900 | 3150266520 | 10620 | 10620 | 10630 | 10620 | 475 |
| 309 | 20231222 | 145800 | 3145221820 | 10620 | 10620 | 10620 | 10620 | 500 |
| 310 | 20231222 | 145700 | 3139911820 | 10620 | 10620 | 10620 | 10620 | 588 |
| 311 | 20231222 | 145600 | 3133667260 | 10630 | 10630 | 10630 | 10620 | 17 |
| 312 | 20231222 | 145500 | 3133486650 | 10630 | 10620 | 10630 | 10620 | 543 |
| 313 | 20231222 | 145400 | 3127716750 | 10620 | 10620 | 10630 | 10620 | 2326 |
| 314 | 20231222 | 145300 | 3103008900 | 10630 | 10630 | 10630 | 10630 | 513 |
| 315 | 20231222 | 145200 | 3097555710 | 10630 | 10630 | 10630 | 10630 | 127 |
| 316 | 20231222 | 145100 | 3096205700 | 10630 | 10620 | 10630 | 10620 | 509 |
| 317 | 20231222 | 145000 | 3090798550 | 10630 | 10630 | 10630 | 10630 | 3 |
| 318 | 20231222 | 144900 | 3090766660 | 10620 | 10620 | 10620 | 10620 | 0 |
| 319 | 20231222 | 144800 | 3090766660 | 10620 | 10620 | 10620 | 10620 | 604 |
| 320 | 20231222 | 144700 | 3084352180 | 10630 | 10620 | 10630 | 10620 | 15 |
| 321 | 20231222 | 144600 | 3084192770 | 10620 | 10620 | 10620 | 10620 | 320 |
| 322 | 20231222 | 144500 | 3080794370 | 10620 | 10630 | 10630 | 10620 | 1849 |
| 323 | 20231222 | 144400 | 3061145240 | 10630 | 10630 | 10630 | 10630 | 6 |
| 324 | 20231222 | 144300 | 3061081460 | 10630 | 10620 | 10630 | 10610 | 299 |
| 325 | 20231222 | 144200 | 3057903400 | 10620 | 10620 | 10620 | 10610 | 615 |
| 326 | 20231222 | 144100 | 3051375080 | 10620 | 10620 | 10620 | 10620 | 839 |
| 327 | 20231222 | 144000 | 3042464900 | 10620 | 10620 | 10620 | 10620 | 149 |
| 328 | 20231222 | 143900 | 3040882520 | 10620 | 10620 | 10620 | 10610 | 788 |
| 329 | 20231222 | 143800 | 3032515760 | 10620 | 10630 | 10630 | 10620 | 2107 |
| 330 | 20231222 | 143700 | 3010139370 | 10630 | 10640 | 10640 | 10630 | 555 |
| 331 | 20231222 | 143600 | 3004238020 | 10640 | 10630 | 10640 | 10630 | 448 |
| 332 | 20231222 | 143500 | 2999475590 | 10640 | 10640 | 10640 | 10630 | 317 |
| 333 | 20231222 | 143400 | 2996103850 | 10630 | 10630 | 10630 | 10630 | 0 |
| 334 | 20231222 | 143300 | 2996103850 | 10630 | 10630 | 10630 | 10620 | 363 |
| 335 | 20231222 | 143200 | 2992247540 | 10630 | 10630 | 10630 | 10630 | 176 |
| 336 | 20231222 | 143100 | 2990376660 | 10630 | 10620 | 10630 | 10620 | 1701 |
| 337 | 20231222 | 143000 | 2972307900 | 10620 | 10640 | 10640 | 10620 | 495 |
| 338 | 20231222 | 142900 | 2967046800 | 10630 | 10640 | 10650 | 10620 | 836 |
| 339 | 20231222 | 142800 | 2958157520 | 10620 | 10620 | 10640 | 10620 | 951 |
| 340 | 20231222 | 142700 | 2948057860 | 10620 | 10630 | 10640 | 10620 | 873 |
| 341 | 20231222 | 142600 | 2938777620 | 10630 | 10630 | 10640 | 10630 | 34 |
| 342 | 20231222 | 142500 | 2938416190 | 10620 | 10630 | 10630 | 10620 | 125 |
| 343 | 20231222 | 142400 | 2937088680 | 10620 | 10620 | 10630 | 10620 | 545 |
| 344 | 20231222 | 142300 | 2931298280 | 10630 | 10630 | 10630 | 10630 | 72 |
| 345 | 20231222 | 142200 | 2930532920 | 10630 | 10630 | 10630 | 10630 | 24 |
| 346 | 20231222 | 142100 | 2930277800 | 10630 | 10640 | 10640 | 10620 | 361 |
| 347 | 20231222 | 142000 | 2926443870 | 10630 | 10620 | 10630 | 10620 | 898 |
| 348 | 20231222 | 141900 | 2916904130 | 10630 | 10630 | 10630 | 10630 | 198 |
| 349 | 20231222 | 141800 | 2914799390 | 10630 | 10630 | 10640 | 10630 | 1198 |
| 350 | 20231222 | 141700 | 2902064540 | 10630 | 10630 | 10630 | 10630 | 2120 |
| 351 | 20231222 | 141600 | 2879528940 | 10630 | 10640 | 10640 | 10630 | 3166 |
| 352 | 20231222 | 141500 | 2845874350 | 10640 | 10640 | 10640 | 10630 | 448 |
| 353 | 20231222 | 141400 | 2841109600 | 10640 | 10640 | 10640 | 10640 | 0 |
| 354 | 20231222 | 141300 | 2841109600 | 10640 | 10640 | 10640 | 10640 | 419 |
| 355 | 20231222 | 141200 | 2836651440 | 10640 | 10640 | 10650 | 10640 | 566 |
| 356 | 20231222 | 141100 | 2830629100 | 10650 | 10640 | 10650 | 10640 | 340 |
| 357 | 20231222 | 141000 | 2827010600 | 10640 | 10640 | 10640 | 10640 | 10 |
| 358 | 20231222 | 140900 | 2826904200 | 10640 | 10650 | 10650 | 10640 | 456 |
| 359 | 20231222 | 140800 | 2822051160 | 10650 | 10650 | 10650 | 10650 | 29 |
| 360 | 20231222 | 140700 | 2821742310 | 10640 | 10650 | 10650 | 10640 | 22 |
| 361 | 20231222 | 140600 | 2821508020 | 10640 | 10640 | 10640 | 10640 | 447 |
| 362 | 20231222 | 140500 | 2816751940 | 10640 | 10660 | 10660 | 10640 | 266 |
| 363 | 20231222 | 140400 | 2813919420 | 10660 | 10650 | 10660 | 10650 | 105 |
| 364 | 20231222 | 140300 | 2812800520 | 10640 | 10660 | 10660 | 10640 | 622 |
| 365 | 20231222 | 140200 | 2806179330 | 10650 | 10650 | 10650 | 10650 | 2 |
| 366 | 20231222 | 140100 | 2806158030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 367 | 20231222 | 140000 | 2806158030 | 10640 | 10650 | 10650 | 10640 | 569 |
| 368 | 20231222 | 135900 | 2800103030 | 10650 | 10650 | 10650 | 10650 | 0 |
| 369 | 20231222 | 135800 | 2800103030 | 10650 | 10630 | 10650 | 10630 | 25 |
| 370 | 20231222 | 135700 | 2799836800 | 10630 | 10650 | 10660 | 10630 | 598 |
| 371 | 20231222 | 135600 | 2793471300 | 10660 | 10660 | 10660 | 10660 | 12 |
| 372 | 20231222 | 135500 | 2793343380 | 10660 | 10660 | 10660 | 10660 | 1 |
| 373 | 20231222 | 135400 | 2793332720 | 10640 | 10660 | 10660 | 10640 | 887 |
| 374 | 20231222 | 135300 | 2783894160 | 10650 | 10650 | 10650 | 10650 | 353 |
| 375 | 20231222 | 135200 | 2780134710 | 10640 | 10650 | 10650 | 10640 | 2160 |
| 376 | 20231222 | 135100 | 2757146180 | 10660 | 10670 | 10670 | 10660 | 1963 |
| 377 | 20231222 | 135000 | 2736219140 | 10660 | 10660 | 10660 | 10660 | 130 |
| 378 | 20231222 | 134900 | 2734833340 | 10680 | 10680 | 10680 | 10680 | 6 |
| 379 | 20231222 | 134800 | 2734769260 | 10660 | 10670 | 10670 | 10660 | 365 |
| 380 | 20231222 | 134700 | 2730878060 | 10660 | 10660 | 10660 | 10660 | 50 |
| 381 | 20231222 | 134600 | 2730345060 | 10660 | 10660 | 10660 | 10660 | 300 |
| 382 | 20231222 | 134500 | 2727147060 | 10660 | 10680 | 10680 | 10660 | 402 |
| 383 | 20231222 | 134400 | 2722860970 | 10670 | 10660 | 10670 | 10660 | 23 |
| 384 | 20231222 | 134300 | 2722615590 | 10660 | 10640 | 10660 | 10640 | 119 |
| 385 | 20231222 | 134200 | 2721348230 | 10640 | 10650 | 10650 | 10640 | 672 |
| 386 | 20231222 | 134100 | 2714196140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 387 | 20231222 | 134000 | 2714196140 | 10670 | 10640 | 10670 | 10640 | 3 |
| 388 | 20231222 | 133900 | 2714164160 | 10670 | 10650 | 10670 | 10640 | 796 |
| 389 | 20231222 | 133800 | 2705692130 | 10650 | 10660 | 10660 | 10650 | 185 |
| 390 | 20231222 | 133700 | 2703720260 | 10670 | 10670 | 10670 | 10670 | 12 |
| 391 | 20231222 | 133600 | 2703592220 | 10670 | 10660 | 10670 | 10650 | 440 |
| 392 | 20231222 | 133500 | 2698905410 | 10660 | 10660 | 10660 | 10660 | 2 |
| 393 | 20231222 | 133400 | 2698884090 | 10650 | 10650 | 10650 | 10650 | 516 |
| 394 | 20231222 | 133300 | 2693388690 | 10660 | 10650 | 10660 | 10650 | 368 |
| 395 | 20231222 | 133200 | 2689469410 | 10650 | 10660 | 10660 | 10650 | 2 |
| 396 | 20231222 | 133100 | 2689448100 | 10660 | 10660 | 10660 | 10660 | 160 |
| 397 | 20231222 | 133000 | 2687742500 | 10650 | 10650 | 10660 | 10650 | 921 |
| 398 | 20231222 | 132900 | 2677928470 | 10670 | 10670 | 10680 | 10670 | 240 |
| 399 | 20231222 | 132800 | 2675367660 | 10670 | 10660 | 10670 | 10650 | 31 |
| 400 | 20231222 | 132700 | 2675037470 | 10650 | 10660 | 10660 | 10650 | 362 |
| 401 | 20231222 | 132600 | 2671181180 | 10670 | 10650 | 10670 | 10650 | 401 |
| 402 | 20231222 | 132500 | 2666910510 | 10650 | 10650 | 10650 | 10650 | 243 |
| 403 | 20231222 | 132400 | 2664322560 | 10670 | 10650 | 10670 | 10650 | 366 |
| 404 | 20231222 | 132300 | 2660424620 | 10670 | 10650 | 10670 | 10650 | 90 |
| 405 | 20231222 | 132200 | 2659466100 | 10670 | 10670 | 10670 | 10670 | 1 |
| 406 | 20231222 | 132100 | 2659455430 | 10650 | 10670 | 10670 | 10650 | 384 |
| 407 | 20231222 | 132000 | 2655364120 | 10670 | 10670 | 10670 | 10670 | 5 |
| 408 | 20231222 | 131900 | 2655310770 | 10660 | 10660 | 10660 | 10650 | 165 |
| 409 | 20231222 | 131800 | 2653552180 | 10650 | 10650 | 10660 | 10650 | 421 |
| 410 | 20231222 | 131700 | 2649068170 | 10640 | 10640 | 10640 | 10640 | 37 |
| 411 | 20231222 | 131600 | 2648674490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 412 | 20231222 | 131500 | 2648674490 | 10640 | 10660 | 10660 | 10640 | 423 |
| 413 | 20231222 | 131400 | 2644168860 | 10670 | 10670 | 10670 | 10670 | 145 |
| 414 | 20231222 | 131300 | 2642621710 | 10670 | 10670 | 10670 | 10670 | 269 |
| 415 | 20231222 | 131200 | 2639751480 | 10660 | 10660 | 10660 | 10660 | 23 |
| 416 | 20231222 | 131100 | 2639506300 | 10640 | 10640 | 10640 | 10640 | 697 |
| 417 | 20231222 | 131000 | 2632090220 | 10640 | 10640 | 10640 | 10640 | 20 |
| 418 | 20231222 | 130900 | 2631877420 | 10640 | 10660 | 10660 | 10640 | 365 |
| 419 | 20231222 | 130800 | 2627991640 | 10660 | 10660 | 10660 | 10660 | 57 |
| 420 | 20231222 | 130700 | 2627384020 | 10660 | 10650 | 10660 | 10650 | 520 |
| 421 | 20231222 | 130600 | 2621841450 | 10630 | 10640 | 10640 | 10630 | 1316 |
| 422 | 20231222 | 130500 | 2607851180 | 10630 | 10670 | 10670 | 10630 | 924 |
| 423 | 20231222 | 130400 | 2598009390 | 10670 | 10670 | 10670 | 10670 | 43 |
| 424 | 20231222 | 130300 | 2597550580 | 10660 | 10670 | 10670 | 10660 | 192 |
| 425 | 20231222 | 130200 | 2595503340 | 10670 | 10670 | 10670 | 10670 | 2 |
| 426 | 20231222 | 130100 | 2595482000 | 10660 | 10640 | 10660 | 10640 | 1336 |
| 427 | 20231222 | 130000 | 2581261160 | 10640 | 10630 | 10640 | 10630 | 195 |
| 428 | 20231222 | 125900 | 2579187850 | 10640 | 10630 | 10640 | 10630 | 11 |
| 429 | 20231222 | 125800 | 2579070910 | 10630 | 10640 | 10640 | 10630 | 95 |
| 430 | 20231222 | 125700 | 2578060910 | 10630 | 10640 | 10640 | 10620 | 1505 |
| 431 | 20231222 | 125600 | 2562062610 | 10640 | 10640 | 10640 | 10640 | 168 |
| 432 | 20231222 | 125500 | 2560275090 | 10650 | 10640 | 10650 | 10640 | 597 |
| 433 | 20231222 | 125400 | 2553922240 | 10640 | 10640 | 10640 | 10610 | 168 |
| 434 | 20231222 | 125300 | 2552137780 | 10650 | 10650 | 10650 | 10620 | 1428 |
| 435 | 20231222 | 125200 | 2536950100 | 10650 | 10630 | 10650 | 10630 | 1057 |
| 436 | 20231222 | 125100 | 2525693230 | 10630 | 10650 | 10650 | 10620 | 5971 |
| 437 | 20231222 | 125000 | 2462146390 | 10650 | 10640 | 10650 | 10640 | 549 |
| 438 | 20231222 | 124900 | 2456299550 | 10630 | 10630 | 10630 | 10630 | 0 |
| 439 | 20231222 | 124800 | 2456299550 | 10630 | 10630 | 10630 | 10630 | 389 |
| 440 | 20231222 | 124700 | 2452164480 | 10670 | 10670 | 10670 | 10640 | 160 |
| 441 | 20231222 | 124600 | 2450459050 | 10640 | 10640 | 10640 | 10640 | 940 |
| 442 | 20231222 | 124500 | 2440457450 | 10640 | 10640 | 10640 | 10640 | 139 |
| 443 | 20231222 | 124400 | 2438978490 | 10690 | 10700 | 10700 | 10630 | 2323 |
| 444 | 20231222 | 124300 | 2414228170 | 10700 | 10680 | 10700 | 10680 | 1393 |
| 445 | 20231222 | 124200 | 2399345630 | 10670 | 10670 | 10680 | 10670 | 163 |
| 446 | 20231222 | 124100 | 2397606220 | 10680 | 10660 | 10680 | 10660 | 1288 |
| 447 | 20231222 | 124000 | 2383863130 | 10650 | 10650 | 10650 | 10650 | 30 |
| 448 | 20231222 | 123900 | 2383543630 | 10660 | 10650 | 10660 | 10650 | 466 |
| 449 | 20231222 | 123800 | 2378580630 | 10660 | 10670 | 10670 | 10660 | 298 |
| 450 | 20231222 | 123700 | 2375402740 | 10670 | 10670 | 10670 | 10670 | 63 |
| 451 | 20231222 | 123600 | 2374730530 | 10680 | 10660 | 10680 | 10650 | 141 |
| 452 | 20231222 | 123500 | 2373227530 | 10680 | 10670 | 10680 | 10670 | 256 |
| 453 | 20231222 | 123400 | 2370493650 | 10660 | 10660 | 10660 | 10660 | 5 |
| 454 | 20231222 | 123300 | 2370440350 | 10650 | 10640 | 10660 | 10640 | 275 |
| 455 | 20231222 | 123200 | 2367512940 | 10650 | 10640 | 10650 | 10640 | 512 |
| 456 | 20231222 | 123100 | 2362064660 | 10640 | 10640 | 10680 | 10640 | 2511 |
| 457 | 20231222 | 123000 | 2335316870 | 10640 | 10620 | 10640 | 10620 | 183 |
| 458 | 20231222 | 122900 | 2333372490 | 10610 | 10650 | 10660 | 10610 | 10349 |
| 459 | 20231222 | 122800 | 2223442000 | 10650 | 10650 | 10650 | 10650 | 121 |
| 460 | 20231222 | 122700 | 2222153350 | 10650 | 10640 | 10650 | 10640 | 151 |
| 461 | 20231222 | 122600 | 2220546590 | 10650 | 10640 | 10650 | 10640 | 749 |
| 462 | 20231222 | 122500 | 2212577130 | 10630 | 10640 | 10640 | 10630 | 660 |
| 463 | 20231222 | 122400 | 2205560330 | 10630 | 10630 | 10630 | 10620 | 296 |
| 464 | 20231222 | 122300 | 2202414650 | 10630 | 10640 | 10660 | 10630 | 3912 |
| 465 | 20231222 | 122200 | 2160817670 | 10640 | 10660 | 10660 | 10640 | 5865 |
| 466 | 20231222 | 122100 | 2098362940 | 10670 | 10670 | 10680 | 10660 | 1210 |
| 467 | 20231222 | 122000 | 2085462290 | 10670 | 10670 | 10690 | 10670 | 6138 |
| 468 | 20231222 | 121900 | 2019962950 | 10690 | 10690 | 10690 | 10680 | 2203 |
| 469 | 20231222 | 121800 | 1996434010 | 10690 | 10680 | 10690 | 10680 | 887 |
| 470 | 20231222 | 121700 | 1986957660 | 10690 | 10700 | 10700 | 10690 | 3161 |
| 471 | 20231222 | 121600 | 1953166270 | 10700 | 10690 | 10700 | 10690 | 186 |
| 472 | 20231222 | 121500 | 1951177290 | 10690 | 10710 | 10710 | 10690 | 2659 |
| 473 | 20231222 | 121400 | 1922742030 | 10710 | 10700 | 10710 | 10700 | 238 |
| 474 | 20231222 | 121300 | 1920195050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 475 | 20231222 | 121200 | 1920195050 | 10700 | 10700 | 10700 | 10700 | 1199 |
| 476 | 20231222 | 121100 | 1907365750 | 10700 | 10710 | 10710 | 10700 | 280 |
| 477 | 20231222 | 121000 | 1904369020 | 10700 | 10710 | 10710 | 10700 | 608 |
| 478 | 20231222 | 120900 | 1897858620 | 10710 | 10710 | 10710 | 10700 | 157 |
| 479 | 20231222 | 120800 | 1896177250 | 10720 | 10710 | 10720 | 10710 | 113 |
| 480 | 20231222 | 120700 | 1894966990 | 10720 | 10720 | 10720 | 10720 | 325 |
| 481 | 20231222 | 120600 | 1891482990 | 10700 | 10720 | 10720 | 10700 | 1080 |
| 482 | 20231222 | 120500 | 1879924880 | 10710 | 10700 | 10710 | 10700 | 707 |
| 483 | 20231222 | 120400 | 1872358320 | 10700 | 10700 | 10700 | 10700 | 1037 |
| 484 | 20231222 | 120300 | 1861262420 | 10700 | 10710 | 10710 | 10700 | 2666 |
| 485 | 20231222 | 120200 | 1832719410 | 10710 | 10710 | 10720 | 10710 | 1500 |
| 486 | 20231222 | 120100 | 1816654400 | 10710 | 10710 | 10720 | 10710 | 542 |
| 487 | 20231222 | 120000 | 1810846550 | 10710 | 10710 | 10720 | 10710 | 642 |
| 488 | 20231222 | 115900 | 1803970700 | 10720 | 10720 | 10720 | 10720 | 236 |
| 489 | 20231222 | 115800 | 1801440780 | 10720 | 10720 | 10720 | 10720 | 85 |
| 490 | 20231222 | 115700 | 1800529580 | 10730 | 10730 | 10740 | 10730 | 265 |
| 491 | 20231222 | 115600 | 1797686090 | 10740 | 10740 | 10740 | 10740 | 0 |
| 492 | 20231222 | 115500 | 1797686090 | 10740 | 10720 | 10740 | 10720 | 172 |
| 493 | 20231222 | 115400 | 1795840830 | 10710 | 10730 | 10730 | 10710 | 139 |
| 494 | 20231222 | 115300 | 1794351470 | 10730 | 10740 | 10740 | 10730 | 20 |
| 495 | 20231222 | 115200 | 1794136850 | 10740 | 10730 | 10740 | 10700 | 2202 |
| 496 | 20231222 | 115100 | 1770566850 | 10730 | 10720 | 10730 | 10710 | 157 |
| 497 | 20231222 | 115000 | 1768884840 | 10730 | 10730 | 10730 | 10700 | 1102 |
| 498 | 20231222 | 114900 | 1757086430 | 10740 | 10710 | 10740 | 10710 | 1101 |
| 499 | 20231222 | 114800 | 1745289440 | 10710 | 10710 | 10720 | 10710 | 171 |
| 500 | 20231222 | 114700 | 1743457720 | 10720 | 10720 | 10720 | 10720 | 10 |
| 501 | 20231222 | 114600 | 1743350520 | 10710 | 10710 | 10720 | 10710 | 2256 |
| 502 | 20231222 | 114500 | 1719188750 | 10720 | 10720 | 10720 | 10710 | 217 |
| 503 | 20231222 | 114400 | 1716863900 | 10730 | 10730 | 10730 | 10710 | 2570 |
| 504 | 20231222 | 114300 | 1689336360 | 10730 | 10730 | 10730 | 10710 | 4251 |
| 505 | 20231222 | 114200 | 1643753350 | 10740 | 10760 | 10760 | 10740 | 1422 |
| 506 | 20231222 | 114100 | 1628472260 | 10760 | 10760 | 10760 | 10750 | 1155 |
| 507 | 20231222 | 114000 | 1616053920 | 10770 | 10770 | 10770 | 10770 | 3 |
| 508 | 20231222 | 113900 | 1616021610 | 10750 | 10770 | 10770 | 10750 | 5254 |
| 509 | 20231222 | 113800 | 1559535350 | 10770 | 10770 | 10770 | 10770 | 10 |
| 510 | 20231222 | 113700 | 1559427650 | 10780 | 10780 | 10780 | 10780 | 0 |
| 511 | 20231222 | 113600 | 1559427650 | 10780 | 10770 | 10780 | 10760 | 951 |
| 512 | 20231222 | 113500 | 1549189560 | 10770 | 10780 | 10780 | 10770 | 137 |
| 513 | 20231222 | 113400 | 1547713810 | 10770 | 10770 | 10780 | 10760 | 2569 |
| 514 | 20231222 | 113300 | 1520060810 | 10770 | 10760 | 10770 | 10760 | 349 |
| 515 | 20231222 | 113200 | 1516305530 | 10770 | 10770 | 10770 | 10770 | 474 |
| 516 | 20231222 | 113100 | 1511200550 | 10770 | 10770 | 10770 | 10770 | 500 |
| 517 | 20231222 | 113000 | 1505815550 | 10770 | 10770 | 10780 | 10770 | 190 |
| 518 | 20231222 | 112900 | 1503769240 | 10790 | 10770 | 10790 | 10770 | 1370 |
| 519 | 20231222 | 112800 | 1489009440 | 10770 | 10780 | 10780 | 10770 | 200 |
| 520 | 20231222 | 112700 | 1486855340 | 10780 | 10780 | 10780 | 10780 | 746 |
| 521 | 20231222 | 112600 | 1478813460 | 10790 | 10790 | 10790 | 10780 | 32 |
| 522 | 20231222 | 112500 | 1478468460 | 10790 | 10800 | 10800 | 10780 | 232 |
| 523 | 20231222 | 112400 | 1475966900 | 10800 | 10780 | 10800 | 10770 | 444 |
| 524 | 20231222 | 112300 | 1471180860 | 10780 | 10780 | 10800 | 10780 | 16 |
| 525 | 20231222 | 112200 | 1471008340 | 10780 | 10780 | 10780 | 10780 | 392 |
| 526 | 20231222 | 112100 | 1466782580 | 10780 | 10800 | 10800 | 10780 | 409 |
| 527 | 20231222 | 112000 | 1462372110 | 10800 | 10800 | 10800 | 10800 | 2 |
| 528 | 20231222 | 111900 | 1462350510 | 10800 | 10790 | 10800 | 10790 | 5 |
| 529 | 20231222 | 111800 | 1462296520 | 10780 | 10810 | 10810 | 10780 | 293 |
| 530 | 20231222 | 111700 | 1459136850 | 10810 | 10800 | 10810 | 10800 | 302 |
| 531 | 20231222 | 111600 | 1455875230 | 10790 | 10790 | 10790 | 10790 | 15 |
| 532 | 20231222 | 111500 | 1455713380 | 10790 | 10790 | 10790 | 10790 | 655 |
| 533 | 20231222 | 111400 | 1448645930 | 10810 | 10810 | 10810 | 10810 | 0 |
| 534 | 20231222 | 111300 | 1448645930 | 10810 | 10810 | 10810 | 10810 | 15 |
| 535 | 20231222 | 111200 | 1448483780 | 10790 | 10810 | 10810 | 10790 | 313 |
| 536 | 20231222 | 111100 | 1445104070 | 10810 | 10790 | 10810 | 10790 | 1816 |
| 537 | 20231222 | 111000 | 1425499800 | 10790 | 10790 | 10790 | 10790 | 21 |
| 538 | 20231222 | 110900 | 1425273210 | 10790 | 10790 | 10790 | 10780 | 507 |
| 539 | 20231222 | 110800 | 1419803090 | 10800 | 10790 | 10800 | 10790 | 423 |
| 540 | 20231222 | 110700 | 1415238900 | 10800 | 10790 | 10800 | 10790 | 508 |
| 541 | 20231222 | 110600 | 1409757550 | 10790 | 10790 | 10790 | 10770 | 1052 |
| 542 | 20231222 | 110500 | 1398424480 | 10790 | 10780 | 10790 | 10770 | 435 |
| 543 | 20231222 | 110400 | 1393738780 | 10790 | 10790 | 10790 | 10780 | 630 |
| 544 | 20231222 | 110300 | 1386947330 | 10780 | 10780 | 10780 | 10770 | 212 |
| 545 | 20231222 | 110200 | 1384663340 | 10780 | 10780 | 10780 | 10780 | 1500 |
| 546 | 20231222 | 110100 | 1368493340 | 10790 | 10790 | 10790 | 10790 | 50 |
| 547 | 20231222 | 110000 | 1367953840 | 10800 | 10770 | 10800 | 10770 | 938 |
| 548 | 20231222 | 105900 | 1357851490 | 10770 | 10770 | 10770 | 10770 | 70 |
| 549 | 20231222 | 105800 | 1357097590 | 10800 | 10780 | 10800 | 10770 | 1939 |
| 550 | 20231222 | 105700 | 1336206040 | 10800 | 10790 | 10800 | 10780 | 834 |
| 551 | 20231222 | 105600 | 1327215090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 552 | 20231222 | 105500 | 1327215090 | 10800 | 10780 | 10800 | 10780 | 111 |
| 553 | 20231222 | 105400 | 1326016310 | 10780 | 10790 | 10800 | 10780 | 146 |
| 554 | 20231222 | 105300 | 1324442240 | 10800 | 10800 | 10810 | 10800 | 52 |
| 555 | 20231222 | 105200 | 1323880630 | 10790 | 10800 | 10810 | 10790 | 156 |
| 556 | 20231222 | 105100 | 1322195830 | 10810 | 10790 | 10810 | 10780 | 395 |
| 557 | 20231222 | 105000 | 1317933130 | 10810 | 10810 | 10810 | 10810 | 2 |
| 558 | 20231222 | 104900 | 1317911510 | 10810 | 10800 | 10810 | 10790 | 38 |
| 559 | 20231222 | 104800 | 1317501450 | 10780 | 10810 | 10810 | 10780 | 2482 |
| 560 | 20231222 | 104700 | 1290719420 | 10800 | 10800 | 10800 | 10800 | 50 |
| 561 | 20231222 | 104600 | 1290179420 | 10810 | 10810 | 10810 | 10810 | 50 |
| 562 | 20231222 | 104500 | 1289638920 | 10810 | 10800 | 10810 | 10790 | 146 |
| 563 | 20231222 | 104400 | 1288063050 | 10810 | 10790 | 10810 | 10790 | 313 |
| 564 | 20231222 | 104300 | 1284685720 | 10790 | 10790 | 10790 | 10790 | 60 |
| 565 | 20231222 | 104200 | 1284038320 | 10790 | 10810 | 10810 | 10790 | 1619 |
| 566 | 20231222 | 104100 | 1266554820 | 10810 | 10810 | 10810 | 10810 | 0 |
| 567 | 20231222 | 104000 | 1266554820 | 10810 | 10800 | 10810 | 10800 | 135 |
| 568 | 20231222 | 103900 | 1265095600 | 10800 | 10800 | 10810 | 10800 | 261 |
| 569 | 20231222 | 103800 | 1262276430 | 10810 | 10800 | 10810 | 10800 | 480 |
| 570 | 20231222 | 103700 | 1257092320 | 10800 | 10800 | 10810 | 10800 | 410 |
| 571 | 20231222 | 103600 | 1252664070 | 10810 | 10800 | 10810 | 10800 | 144 |
| 572 | 20231222 | 103500 | 1251108860 | 10810 | 10810 | 10810 | 10810 | 138 |
| 573 | 20231222 | 103400 | 1249617080 | 10810 | 10810 | 10810 | 10810 | 21 |
| 574 | 20231222 | 103300 | 1249390070 | 10800 | 10800 | 10810 | 10800 | 979 |
| 575 | 20231222 | 103200 | 1238816770 | 10810 | 10810 | 10810 | 10810 | 81 |
| 576 | 20231222 | 103100 | 1237941160 | 10810 | 10800 | 10810 | 10800 | 251 |
| 577 | 20231222 | 103000 | 1235230260 | 10800 | 10810 | 10810 | 10800 | 513 |
| 578 | 20231222 | 102900 | 1229688630 | 10810 | 10810 | 10810 | 10810 | 1000 |
| 579 | 20231222 | 102800 | 1218878630 | 10810 | 10810 | 10810 | 10810 | 51 |
| 580 | 20231222 | 102700 | 1218327320 | 10810 | 10820 | 10820 | 10800 | 2843 |
| 581 | 20231222 | 102600 | 1187597310 | 10820 | 10820 | 10820 | 10820 | 506 |
| 582 | 20231222 | 102500 | 1182122390 | 10820 | 10820 | 10830 | 10820 | 81 |
| 583 | 20231222 | 102400 | 1181245920 | 10820 | 10830 | 10830 | 10820 | 153 |
| 584 | 20231222 | 102300 | 1179590360 | 10820 | 10820 | 10820 | 10810 | 930 |
| 585 | 20231222 | 102200 | 1169530770 | 10810 | 10820 | 10820 | 10810 | 35 |
| 586 | 20231222 | 102100 | 1169152170 | 10820 | 10810 | 10820 | 10810 | 150 |
| 587 | 20231222 | 102000 | 1167530660 | 10800 | 10810 | 10810 | 10800 | 1106 |
| 588 | 20231222 | 101900 | 1155578790 | 10800 | 10800 | 10800 | 10800 | 101 |
| 589 | 20231222 | 101800 | 1154487990 | 10800 | 10800 | 10810 | 10800 | 155 |
| 590 | 20231222 | 101700 | 1152813970 | 10800 | 10800 | 10800 | 10800 | 2 |
| 591 | 20231222 | 101600 | 1152792370 | 10810 | 10800 | 10810 | 10800 | 90 |
| 592 | 20231222 | 101500 | 1151820270 | 10800 | 10800 | 10800 | 10800 | 628 |
| 593 | 20231222 | 101400 | 1145037870 | 10810 | 10810 | 10810 | 10810 | 20 |
| 594 | 20231222 | 101300 | 1144821670 | 10810 | 10810 | 10810 | 10810 | 90 |
| 595 | 20231222 | 101200 | 1143848770 | 10800 | 10800 | 10800 | 10800 | 194 |
| 596 | 20231222 | 101100 | 1141753570 | 10800 | 10810 | 10820 | 10800 | 2154 |
| 597 | 20231222 | 101000 | 1118469800 | 10820 | 10810 | 10820 | 10800 | 485 |
| 598 | 20231222 | 100900 | 1113227410 | 10820 | 10810 | 10820 | 10800 | 149 |
| 599 | 20231222 | 100800 | 1111617900 | 10810 | 10810 | 10810 | 10810 | 0 |
| 600 | 20231222 | 100700 | 1111617900 | 10810 | 10810 | 10810 | 10800 | 800 |
| 601 | 20231222 | 100600 | 1102976900 | 10800 | 10810 | 10810 | 10800 | 143 |
| 602 | 20231222 | 100500 | 1101432430 | 10800 | 10810 | 10810 | 10800 | 30 |
| 603 | 20231222 | 100400 | 1101108230 | 10800 | 10800 | 10800 | 10800 | 506 |
| 604 | 20231222 | 100300 | 1095643430 | 10800 | 10800 | 10800 | 10800 | 581 |
| 605 | 20231222 | 100200 | 1089368630 | 10800 | 10800 | 10800 | 10800 | 100 |
| 606 | 20231222 | 100100 | 1088288630 | 10800 | 10800 | 10800 | 10800 | 288 |
| 607 | 20231222 | 100000 | 1085178230 | 10800 | 10800 | 10820 | 10800 | 354 |
| 608 | 20231222 | 095900 | 1081355010 | 10800 | 10800 | 10800 | 10800 | 290 |
| 609 | 20231222 | 095800 | 1078223010 | 10790 | 10790 | 10790 | 10790 | 2 |
| 610 | 20231222 | 095700 | 1078201430 | 10790 | 10810 | 10810 | 10790 | 480 |
| 611 | 20231222 | 095600 | 1073015990 | 10810 | 10800 | 10810 | 10800 | 202 |
| 612 | 20231222 | 095500 | 1070833310 | 10790 | 10810 | 10810 | 10790 | 745 |
| 613 | 20231222 | 095400 | 1062793040 | 10810 | 10790 | 10810 | 10790 | 1246 |
| 614 | 20231222 | 095300 | 1049339140 | 10800 | 10790 | 10800 | 10790 | 123 |
| 615 | 20231222 | 095200 | 1048011760 | 10790 | 10790 | 10800 | 10790 | 524 |
| 616 | 20231222 | 095100 | 1042357760 | 10780 | 10800 | 10800 | 10780 | 1319 |
| 617 | 20231222 | 095000 | 1028137400 | 10800 | 10790 | 10800 | 10780 | 340 |
| 618 | 20231222 | 094900 | 1024469330 | 10800 | 10800 | 10800 | 10800 | 57 |
| 619 | 20231222 | 094800 | 1023853730 | 10800 | 10810 | 10820 | 10780 | 796 |
| 620 | 20231222 | 094700 | 1015246460 | 10810 | 10800 | 10810 | 10800 | 351 |
| 621 | 20231222 | 094600 | 1011455470 | 10790 | 10760 | 10800 | 10760 | 715 |
| 622 | 20231222 | 094500 | 1003748840 | 10760 | 10760 | 10770 | 10750 | 756 |
| 623 | 20231222 | 094400 | 995615550 | 10760 | 10740 | 10760 | 10740 | 306 |
| 624 | 20231222 | 094300 | 992326230 | 10750 | 10750 | 10750 | 10750 | 529 |
| 625 | 20231222 | 094200 | 986639480 | 10750 | 10740 | 10750 | 10730 | 609 |
| 626 | 20231222 | 094100 | 980095570 | 10750 | 10720 | 10750 | 10720 | 945 |
| 627 | 20231222 | 094000 | 969956430 | 10720 | 10720 | 10720 | 10710 | 427 |
| 628 | 20231222 | 093900 | 965379150 | 10710 | 10720 | 10720 | 10700 | 3710 |
| 629 | 20231222 | 093800 | 925650070 | 10710 | 10710 | 10730 | 10700 | 1077 |
| 630 | 20231222 | 093700 | 914114030 | 10710 | 10690 | 10710 | 10670 | 3412 |
| 631 | 20231222 | 093600 | 877651260 | 10680 | 10700 | 10710 | 10680 | 5915 |
| 632 | 20231222 | 093500 | 814384920 | 10710 | 10730 | 10770 | 10700 | 1538 |
| 633 | 20231222 | 093400 | 797913400 | 10720 | 10750 | 10750 | 10720 | 5475 |
| 634 | 20231222 | 093300 | 739147280 | 10750 | 10790 | 10790 | 10750 | 7774 |
| 635 | 20231222 | 093200 | 655476940 | 10800 | 10790 | 10800 | 10780 | 117 |
| 636 | 20231222 | 093100 | 654214980 | 10800 | 10770 | 10800 | 10760 | 4518 |
| 637 | 20231222 | 093000 | 605589030 | 10770 | 10790 | 10790 | 10770 | 2321 |
| 638 | 20231222 | 092900 | 580576990 | 10790 | 10790 | 10850 | 10770 | 2198 |
| 639 | 20231222 | 092800 | 556872750 | 10790 | 10790 | 10800 | 10780 | 7754 |
| 640 | 20231222 | 092700 | 473218260 | 10780 | 10820 | 10820 | 10760 | 6246 |
| 641 | 20231222 | 092600 | 405846760 | 10820 | 10850 | 10850 | 10800 | 4144 |
| 642 | 20231222 | 092500 | 361038400 | 10850 | 10860 | 10860 | 10840 | 90 |
| 643 | 20231222 | 092400 | 360062380 | 10810 | 10830 | 10860 | 10810 | 3318 |
| 644 | 20231222 | 092300 | 324179400 | 10820 | 10860 | 10860 | 10810 | 2455 |
| 645 | 20231222 | 092200 | 297589790 | 10860 | 10840 | 10860 | 10830 | 402 |
| 646 | 20231222 | 092100 | 293233580 | 10830 | 10860 | 10860 | 10830 | 4356 |
| 647 | 20231222 | 092000 | 245999810 | 10860 | 10870 | 10870 | 10860 | 1209 |
| 648 | 20231222 | 091900 | 232868290 | 10870 | 10880 | 10880 | 10870 | 1520 |
| 649 | 20231222 | 091800 | 216338550 | 10880 | 10890 | 10890 | 10880 | 267 |
| 650 | 20231222 | 091700 | 213433020 | 10910 | 10930 | 10930 | 10880 | 1209 |
| 651 | 20231222 | 091600 | 200237380 | 10930 | 10940 | 10940 | 10930 | 1606 |
| 652 | 20231222 | 091500 | 182680860 | 10940 | 10950 | 10950 | 10940 | 120 |
| 653 | 20231222 | 091400 | 181368040 | 10940 | 10940 | 10940 | 10940 | 2 |
| 654 | 20231222 | 091300 | 181346160 | 10930 | 10920 | 10950 | 10920 | 412 |
| 655 | 20231222 | 091200 | 176844100 | 10920 | 10910 | 10920 | 10850 | 4414 |
| 656 | 20231222 | 091100 | 128801670 | 10910 | 10930 | 10930 | 10910 | 1007 |
| 657 | 20231222 | 091000 | 117812200 | 10920 | 10940 | 10950 | 10920 | 497 |
| 658 | 20231222 | 090900 | 112380030 | 10940 | 10940 | 10950 | 10920 | 894 |
| 659 | 20231222 | 090800 | 102613930 | 10920 | 10920 | 10920 | 10910 | 1032 |
| 660 | 20231222 | 090700 | 91350890 | 10920 | 10950 | 10960 | 10910 | 1073 |
| 661 | 20231222 | 090600 | 79622410 | 10950 | 10960 | 10960 | 10950 | 129 |
| 662 | 20231222 | 090500 | 78209070 | 10960 | 11020 | 11020 | 10960 | 4037 |
| 663 | 20231222 | 090400 | 33795880 | 11020 | 11040 | 11050 | 11020 | 542 |
| 664 | 20231222 | 090300 | 27818160 | 11090 | 11090 | 11090 | 11090 | 200 |
| 665 | 20231222 | 090200 | 25600160 | 11090 | 11090 | 11090 | 11090 | 225 |
| 666 | 20231222 | 090100 | 23104910 | 11090 | 11020 | 11090 | 11020 | 518 |
| 667 | 20231222 | 090000 | 17395850 | 11020 | 11010 | 11020 | 11010 | 1580 |