37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 201000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 65349 |
| 3 | 20240424 | 200900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240424 | 200800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240424 | 200700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240424 | 200600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240424 | 200500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240424 | 200400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240424 | 200300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240424 | 200200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240424 | 200100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240424 | 200000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240424 | 195900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240424 | 195800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240424 | 195700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240424 | 195600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240424 | 195500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240424 | 195400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240424 | 195300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240424 | 195200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240424 | 195100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240424 | 195000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240424 | 194900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240424 | 194800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240424 | 194700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240424 | 194600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240424 | 194500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240424 | 194400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240424 | 194300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240424 | 194200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240424 | 194100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240424 | 194000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 65349 |
| 33 | 20240424 | 193900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240424 | 193800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240424 | 193700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240424 | 193600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240424 | 193500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240424 | 193400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240424 | 193300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240424 | 193200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240424 | 193100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240424 | 193000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240424 | 192900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240424 | 192800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240424 | 192700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240424 | 192600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240424 | 192500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240424 | 192400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240424 | 192300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240424 | 192200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240424 | 192100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240424 | 192000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240424 | 191900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240424 | 191800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240424 | 191700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240424 | 191600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240424 | 191500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240424 | 191400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240424 | 191300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240424 | 191200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240424 | 191100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240424 | 191000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 65349 |
| 63 | 20240424 | 190900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240424 | 190800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240424 | 190700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240424 | 190600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240424 | 190500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240424 | 190400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240424 | 190300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240424 | 190200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240424 | 190100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240424 | 190000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240424 | 185900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240424 | 185800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240424 | 185700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240424 | 185600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240424 | 185500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240424 | 185400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240424 | 185300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240424 | 185200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240424 | 185100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240424 | 185000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240424 | 184900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240424 | 184800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240424 | 184700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240424 | 184600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240424 | 184500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240424 | 184400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240424 | 184300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240424 | 184200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240424 | 184100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240424 | 184000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 65349 |
| 93 | 20240424 | 183900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240424 | 183800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240424 | 183700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240424 | 183600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240424 | 183500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240424 | 183400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240424 | 183300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240424 | 183200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240424 | 183100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240424 | 183000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240424 | 182900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240424 | 182800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240424 | 182700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240424 | 182600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240424 | 182500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240424 | 182400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240424 | 182300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240424 | 182200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240424 | 182100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240424 | 182000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240424 | 181900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240424 | 181800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240424 | 181700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240424 | 181600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240424 | 181500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240424 | 181400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240424 | 181300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240424 | 181200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240424 | 181100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240424 | 181000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 65349 |
| 123 | 20240424 | 180900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240424 | 180800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240424 | 180700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240424 | 180600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240424 | 180500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240424 | 180400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240424 | 180300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240424 | 180200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240424 | 180100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240424 | 180000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240424 | 175900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240424 | 175800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240424 | 175700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240424 | 175600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240424 | 175500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240424 | 175400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240424 | 175300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240424 | 175200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240424 | 175100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240424 | 175000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240424 | 174900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240424 | 174800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240424 | 174700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240424 | 174600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240424 | 174500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240424 | 174400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240424 | 174300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240424 | 174200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240424 | 174100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240424 | 174000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 65349 |
| 153 | 20240424 | 173900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240424 | 173800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240424 | 173700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240424 | 173600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240424 | 173500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240424 | 173400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240424 | 173300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240424 | 173200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240424 | 173100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240424 | 173000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240424 | 172900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240424 | 172800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240424 | 172700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240424 | 172600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240424 | 172500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240424 | 172400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240424 | 172300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240424 | 172200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240424 | 172100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240424 | 172000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240424 | 171900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240424 | 171800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240424 | 171700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240424 | 171600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240424 | 171500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240424 | 171400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240424 | 171300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240424 | 171200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240424 | 171100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240424 | 171000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 65349 |
| 183 | 20240424 | 170900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240424 | 170800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240424 | 170700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240424 | 170600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240424 | 170500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240424 | 170400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240424 | 170300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240424 | 170200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240424 | 170100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240424 | 170000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240424 | 165900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240424 | 165800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240424 | 165700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240424 | 165600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240424 | 165500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240424 | 165400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240424 | 165300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240424 | 165200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240424 | 165100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240424 | 165000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240424 | 164900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240424 | 164800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240424 | 164700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240424 | 164600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240424 | 164500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240424 | 164400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240424 | 164300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240424 | 164200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240424 | 164100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240424 | 164000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 65349 |
| 213 | 20240424 | 163900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240424 | 163800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240424 | 163700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240424 | 163600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240424 | 163500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240424 | 163400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240424 | 163300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240424 | 163200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240424 | 163100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240424 | 163000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240424 | 162900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240424 | 162800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240424 | 162700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240424 | 162600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240424 | 162500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240424 | 162400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240424 | 162300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240424 | 162200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240424 | 162100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240424 | 162000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240424 | 161900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240424 | 161800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240424 | 161700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240424 | 161600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240424 | 161500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240424 | 161400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240424 | 161300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240424 | 161200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240424 | 161100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240424 | 161000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 65349 |
| 243 | 20240424 | 160900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240424 | 160800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240424 | 160700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240424 | 160600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240424 | 160500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240424 | 160400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240424 | 160300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240424 | 160200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240424 | 160100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240424 | 160000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240424 | 155900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240424 | 155800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240424 | 155700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240424 | 155600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240424 | 155500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240424 | 155400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240424 | 155300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240424 | 155200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240424 | 155100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240424 | 155000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240424 | 154900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240424 | 154800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240424 | 154700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240424 | 154600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240424 | 154500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240424 | 154400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240424 | 154300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240424 | 154200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240424 | 154100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20240424 | 154000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 65349 |
| 273 | 20240424 | 153900 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20240424 | 153800 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20240424 | 153700 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20240424 | 153600 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20240424 | 153500 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20240424 | 153400 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20240424 | 153300 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20240424 | 153200 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20240424 | 153100 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20240424 | 153000 | 47712291280 | 20750 | 20750 | 20750 | 20750 | 65349 |
| 283 | 20240424 | 152900 | 46356299530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20240424 | 152800 | 46356299530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20240424 | 152700 | 46356299530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20240424 | 152600 | 46356299530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20240424 | 152500 | 46356299530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20240424 | 152400 | 46356299530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20240424 | 152300 | 46356299530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20240424 | 152200 | 46356299530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20240424 | 152100 | 46356299530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20240424 | 152000 | 46356299530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20240424 | 151900 | 46356299530 | 20800 | 20750 | 20800 | 20750 | 14715 |
| 294 | 20240424 | 151800 | 46050731680 | 20800 | 20850 | 20850 | 20750 | 17996 |
| 295 | 20240424 | 151700 | 45676142130 | 20800 | 20800 | 20850 | 20750 | 21898 |
| 296 | 20240424 | 151600 | 45220253730 | 20800 | 20750 | 20800 | 20700 | 41358 |
| 297 | 20240424 | 151500 | 44360605530 | 20800 | 20750 | 20800 | 20700 | 31412 |
| 298 | 20240424 | 151400 | 43708359180 | 20750 | 20750 | 20750 | 20700 | 21004 |
| 299 | 20240424 | 151300 | 43272791880 | 20700 | 20700 | 20750 | 20650 | 15968 |
| 300 | 20240424 | 151200 | 42942065380 | 20700 | 20650 | 20750 | 20650 | 26025 |
| 301 | 20240424 | 151100 | 42402974880 | 20700 | 20650 | 20700 | 20600 | 23789 |
| 302 | 20240424 | 151000 | 41911246380 | 20600 | 20650 | 20700 | 20600 | 19217 |
| 303 | 20240424 | 150900 | 41514447380 | 20650 | 20450 | 20650 | 20450 | 29754 |
| 304 | 20240424 | 150800 | 40902757330 | 20500 | 20450 | 20500 | 20400 | 8483 |
| 305 | 20240424 | 150700 | 40729381230 | 20450 | 20400 | 20450 | 20400 | 5404 |
| 306 | 20240424 | 150600 | 40619041930 | 20400 | 20450 | 20500 | 20400 | 9351 |
| 307 | 20240424 | 150500 | 40427866430 | 20450 | 20450 | 20500 | 20400 | 7886 |
| 308 | 20240424 | 150400 | 40266651380 | 20400 | 20500 | 20500 | 20400 | 3658 |
| 309 | 20240424 | 150300 | 40191850130 | 20500 | 20450 | 20550 | 20350 | 11277 |
| 310 | 20240424 | 150200 | 39961250630 | 20450 | 20550 | 20550 | 20400 | 10085 |
| 311 | 20240424 | 150100 | 39754560680 | 20500 | 20500 | 20550 | 20400 | 12863 |
| 312 | 20240424 | 150000 | 39491303080 | 20400 | 20500 | 20550 | 20400 | 13258 |
| 313 | 20240424 | 145900 | 39219985030 | 20450 | 20600 | 20700 | 20400 | 20575 |
| 314 | 20240424 | 145800 | 38797475130 | 20550 | 20550 | 20700 | 20500 | 18522 |
| 315 | 20240424 | 145700 | 38415858280 | 20550 | 20700 | 20700 | 20500 | 9380 |
| 316 | 20240424 | 145600 | 38222816830 | 20700 | 20750 | 20750 | 20550 | 21002 |
| 317 | 20240424 | 145500 | 37788808430 | 20650 | 20550 | 20750 | 20550 | 15813 |
| 318 | 20240424 | 145400 | 37461816830 | 20700 | 20500 | 20700 | 20500 | 18013 |
| 319 | 20240424 | 145300 | 37090379680 | 20500 | 20600 | 20600 | 20500 | 7596 |
| 320 | 20240424 | 145200 | 36934326030 | 20550 | 20450 | 20650 | 20450 | 30665 |
| 321 | 20240424 | 145100 | 36302424130 | 20450 | 20550 | 20550 | 20400 | 29872 |
| 322 | 20240424 | 145000 | 35690879280 | 20500 | 20600 | 20650 | 20500 | 18527 |
| 323 | 20240424 | 144900 | 35309576730 | 20600 | 20800 | 20850 | 20550 | 22622 |
| 324 | 20240424 | 144800 | 34842034880 | 20800 | 20700 | 20850 | 20650 | 47526 |
| 325 | 20240424 | 144700 | 33854820180 | 20700 | 20750 | 20750 | 20600 | 21138 |
| 326 | 20240424 | 144600 | 33417978680 | 20700 | 20600 | 20750 | 20500 | 25954 |
| 327 | 20240424 | 144500 | 32881900330 | 20600 | 20600 | 20650 | 20500 | 27475 |
| 328 | 20240424 | 144400 | 32316577230 | 20600 | 20800 | 20850 | 20600 | 51149 |
| 329 | 20240424 | 144300 | 31254753030 | 20800 | 20400 | 20800 | 20350 | 99252 |
| 330 | 20240424 | 144200 | 29212399280 | 20400 | 20300 | 20400 | 20250 | 27075 |
| 331 | 20240424 | 144100 | 28661209730 | 20300 | 20300 | 20350 | 20250 | 35240 |
| 332 | 20240424 | 144000 | 27945771430 | 20300 | 20200 | 20300 | 20150 | 15817 |
| 333 | 20240424 | 143900 | 27625539280 | 20200 | 20250 | 20300 | 20050 | 36213 |
| 334 | 20240424 | 143800 | 26892730580 | 20250 | 20050 | 20250 | 20000 | 48845 |
| 335 | 20240424 | 143700 | 25908274130 | 20050 | 19990 | 20050 | 19950 | 53177 |
| 336 | 20240424 | 143600 | 24845146340 | 19990 | 19960 | 19990 | 19960 | 12761 |
| 337 | 20240424 | 143500 | 24590186210 | 19970 | 19910 | 19970 | 19900 | 17596 |
| 338 | 20240424 | 143400 | 24239276610 | 19910 | 19890 | 19910 | 19890 | 4809 |
| 339 | 20240424 | 143300 | 24143576430 | 19900 | 19900 | 19930 | 19890 | 3840 |
| 340 | 20240424 | 143200 | 24067097800 | 19910 | 19840 | 19920 | 19840 | 6804 |
| 341 | 20240424 | 143100 | 23931730380 | 19830 | 19830 | 19830 | 19800 | 8078 |
| 342 | 20240424 | 143000 | 23771708050 | 19820 | 19840 | 19840 | 19820 | 3595 |
| 343 | 20240424 | 142900 | 23700423190 | 19840 | 19860 | 19880 | 19840 | 3661 |
| 344 | 20240424 | 142800 | 23627712350 | 19860 | 19900 | 19900 | 19860 | 3762 |
| 345 | 20240424 | 142700 | 23552899880 | 19900 | 19860 | 19910 | 19850 | 7090 |
| 346 | 20240424 | 142600 | 23411897030 | 19860 | 19880 | 19880 | 19850 | 2396 |
| 347 | 20240424 | 142500 | 23364319150 | 19880 | 19910 | 19920 | 19880 | 1409 |
| 348 | 20240424 | 142400 | 23336299090 | 19900 | 19940 | 19940 | 19890 | 11443 |
| 349 | 20240424 | 142300 | 23108486210 | 19930 | 19940 | 19950 | 19910 | 5752 |
| 350 | 20240424 | 142200 | 22993823730 | 19940 | 19830 | 19950 | 19820 | 31876 |
| 351 | 20240424 | 142100 | 22359342460 | 19820 | 19820 | 19870 | 19820 | 1915 |
| 352 | 20240424 | 142000 | 22321325830 | 19820 | 19830 | 19860 | 19820 | 652 |
| 353 | 20240424 | 141900 | 22308382870 | 19830 | 19850 | 19860 | 19810 | 1033 |
| 354 | 20240424 | 141800 | 22287881530 | 19800 | 19800 | 19870 | 19790 | 16156 |
| 355 | 20240424 | 141700 | 21967259550 | 19800 | 19790 | 19810 | 19780 | 2733 |
| 356 | 20240424 | 141600 | 21913175800 | 19790 | 19820 | 19820 | 19790 | 8324 |
| 357 | 20240424 | 141500 | 21748347700 | 19820 | 19830 | 19830 | 19820 | 1375 |
| 358 | 20240424 | 141400 | 21721087400 | 19820 | 19810 | 19830 | 19810 | 1426 |
| 359 | 20240424 | 141300 | 21692824260 | 19820 | 19830 | 19850 | 19810 | 5883 |
| 360 | 20240424 | 141200 | 21576112120 | 19820 | 19810 | 19820 | 19810 | 3030 |
| 361 | 20240424 | 141100 | 21516071090 | 19810 | 19820 | 19830 | 19810 | 2452 |
| 362 | 20240424 | 141000 | 21467491490 | 19820 | 19830 | 19830 | 19820 | 525 |
| 363 | 20240424 | 140900 | 21457083200 | 19830 | 19830 | 19830 | 19820 | 1404 |
| 364 | 20240424 | 140800 | 21429247860 | 19830 | 19810 | 19830 | 19800 | 1798 |
| 365 | 20240424 | 140700 | 21393611460 | 19810 | 19830 | 19860 | 19810 | 5000 |
| 366 | 20240424 | 140600 | 21294406960 | 19820 | 19770 | 19850 | 19760 | 6871 |
| 367 | 20240424 | 140500 | 21158221910 | 19760 | 19780 | 19780 | 19760 | 715 |
| 368 | 20240424 | 140400 | 21144088330 | 19770 | 19770 | 19780 | 19760 | 1206 |
| 369 | 20240424 | 140300 | 21120247090 | 19770 | 19750 | 19800 | 19730 | 1679 |
| 370 | 20240424 | 140200 | 21087050550 | 19750 | 19830 | 19840 | 19750 | 8511 |
| 371 | 20240424 | 140100 | 20918694470 | 19820 | 19770 | 19830 | 19750 | 2948 |
| 372 | 20240424 | 140000 | 20860371590 | 19770 | 19800 | 19820 | 19770 | 1992 |
| 373 | 20240424 | 135900 | 20820948650 | 19820 | 19830 | 19850 | 19780 | 4244 |
| 374 | 20240424 | 135800 | 20736833060 | 19820 | 19840 | 19860 | 19820 | 4940 |
| 375 | 20240424 | 135700 | 20638786050 | 19840 | 19790 | 19840 | 19780 | 8630 |
| 376 | 20240424 | 135600 | 20467777720 | 19800 | 19820 | 19840 | 19800 | 3749 |
| 377 | 20240424 | 135500 | 20393456850 | 19820 | 19850 | 19850 | 19800 | 5073 |
| 378 | 20240424 | 135400 | 20292852460 | 19860 | 19850 | 19860 | 19790 | 6189 |
| 379 | 20240424 | 135300 | 20169987490 | 19790 | 19750 | 19850 | 19750 | 26851 |
| 380 | 20240424 | 135200 | 19638659120 | 19750 | 19690 | 19750 | 19690 | 15076 |
| 381 | 20240424 | 135100 | 19341432030 | 19690 | 19690 | 19700 | 19690 | 1736 |
| 382 | 20240424 | 135000 | 19307243560 | 19690 | 19680 | 19690 | 19670 | 1562 |
| 383 | 20240424 | 134900 | 19276500640 | 19680 | 19700 | 19700 | 19680 | 2159 |
| 384 | 20240424 | 134800 | 19233980600 | 19690 | 19700 | 19700 | 19690 | 1371 |
| 385 | 20240424 | 134700 | 19206973170 | 19700 | 19700 | 19710 | 19700 | 1316 |
| 386 | 20240424 | 134600 | 19181047820 | 19710 | 19740 | 19740 | 19700 | 4770 |
| 387 | 20240424 | 134500 | 19086972160 | 19750 | 19750 | 19750 | 19710 | 7327 |
| 388 | 20240424 | 134400 | 18942302370 | 19750 | 19620 | 19750 | 19620 | 32044 |
| 389 | 20240424 | 134300 | 18311120580 | 19610 | 19600 | 19630 | 19590 | 2443 |
| 390 | 20240424 | 134200 | 18263182760 | 19600 | 19610 | 19610 | 19600 | 86 |
| 391 | 20240424 | 134100 | 18261496700 | 19600 | 19600 | 19610 | 19600 | 122 |
| 392 | 20240424 | 134000 | 18259105320 | 19600 | 19610 | 19610 | 19600 | 375 |
| 393 | 20240424 | 133900 | 18251754150 | 19610 | 19600 | 19610 | 19600 | 1385 |
| 394 | 20240424 | 133800 | 18224595870 | 19600 | 19590 | 19610 | 19590 | 853 |
| 395 | 20240424 | 133700 | 18207878310 | 19590 | 19600 | 19600 | 19590 | 234 |
| 396 | 20240424 | 133600 | 18203293220 | 19600 | 19620 | 19620 | 19590 | 756 |
| 397 | 20240424 | 133500 | 18188474280 | 19610 | 19610 | 19640 | 19610 | 1281 |
| 398 | 20240424 | 133400 | 18163338210 | 19610 | 19610 | 19610 | 19610 | 247 |
| 399 | 20240424 | 133300 | 18158494540 | 19600 | 19610 | 19610 | 19590 | 276 |
| 400 | 20240424 | 133200 | 18153086220 | 19610 | 19630 | 19630 | 19600 | 1788 |
| 401 | 20240424 | 133100 | 18118031680 | 19630 | 19630 | 19630 | 19620 | 842 |
| 402 | 20240424 | 133000 | 18101503820 | 19630 | 19640 | 19650 | 19630 | 1356 |
| 403 | 20240424 | 132900 | 18074881430 | 19640 | 19610 | 19650 | 19610 | 10015 |
| 404 | 20240424 | 132800 | 17878241370 | 19620 | 19610 | 19620 | 19610 | 2679 |
| 405 | 20240424 | 132700 | 17825696830 | 19620 | 19600 | 19620 | 19580 | 2681 |
| 406 | 20240424 | 132600 | 17773132090 | 19590 | 19600 | 19610 | 19580 | 1188 |
| 407 | 20240424 | 132500 | 17749848580 | 19600 | 19560 | 19600 | 19560 | 3839 |
| 408 | 20240424 | 132400 | 17674650690 | 19560 | 19560 | 19560 | 19560 | 680 |
| 409 | 20240424 | 132300 | 17661349890 | 19560 | 19540 | 19560 | 19530 | 423 |
| 410 | 20240424 | 132200 | 17653083680 | 19530 | 19550 | 19550 | 19530 | 205 |
| 411 | 20240424 | 132100 | 17649079520 | 19530 | 19560 | 19560 | 19530 | 628 |
| 412 | 20240424 | 132000 | 17636804770 | 19560 | 19550 | 19570 | 19530 | 989 |
| 413 | 20240424 | 131900 | 17617471940 | 19530 | 19520 | 19550 | 19510 | 1039 |
| 414 | 20240424 | 131800 | 17597174760 | 19520 | 19510 | 19530 | 19500 | 866 |
| 415 | 20240424 | 131700 | 17580271800 | 19510 | 19500 | 19520 | 19500 | 671 |
| 416 | 20240424 | 131600 | 17567186130 | 19500 | 19490 | 19500 | 19490 | 1610 |
| 417 | 20240424 | 131500 | 17535791170 | 19490 | 19480 | 19500 | 19480 | 3236 |
| 418 | 20240424 | 131400 | 17472712700 | 19480 | 19490 | 19490 | 19480 | 125 |
| 419 | 20240424 | 131300 | 17470277300 | 19490 | 19490 | 19490 | 19480 | 16 |
| 420 | 20240424 | 131200 | 17469965480 | 19490 | 19490 | 19490 | 19480 | 418 |
| 421 | 20240424 | 131100 | 17461818690 | 19480 | 19490 | 19490 | 19460 | 3133 |
| 422 | 20240424 | 131000 | 17400802230 | 19490 | 19490 | 19490 | 19490 | 371 |
| 423 | 20240424 | 130900 | 17393571440 | 19490 | 19500 | 19510 | 19490 | 550 |
| 424 | 20240424 | 130800 | 17382849330 | 19500 | 19520 | 19520 | 19500 | 174 |
| 425 | 20240424 | 130700 | 17379455100 | 19510 | 19510 | 19540 | 19510 | 1773 |
| 426 | 20240424 | 130600 | 17344830910 | 19500 | 19490 | 19500 | 19480 | 1113 |
| 427 | 20240424 | 130500 | 17323136680 | 19500 | 19510 | 19510 | 19490 | 1258 |
| 428 | 20240424 | 130400 | 17298602020 | 19520 | 19520 | 19530 | 19520 | 567 |
| 429 | 20240424 | 130300 | 17287534040 | 19520 | 19520 | 19550 | 19520 | 461 |
| 430 | 20240424 | 130200 | 17278527050 | 19530 | 19550 | 19550 | 19530 | 878 |
| 431 | 20240424 | 130100 | 17261373070 | 19540 | 19560 | 19560 | 19540 | 1034 |
| 432 | 20240424 | 130000 | 17241161290 | 19570 | 19600 | 19600 | 19570 | 750 |
| 433 | 20240424 | 125900 | 17226468760 | 19610 | 19610 | 19610 | 19610 | 11 |
| 434 | 20240424 | 125800 | 17226253050 | 19610 | 19580 | 19610 | 19580 | 1034 |
| 435 | 20240424 | 125700 | 17205985840 | 19590 | 19560 | 19590 | 19550 | 309 |
| 436 | 20240424 | 125600 | 17199933950 | 19550 | 19560 | 19570 | 19540 | 1663 |
| 437 | 20240424 | 125500 | 17167416260 | 19560 | 19560 | 19560 | 19560 | 716 |
| 438 | 20240424 | 125400 | 17153411300 | 19570 | 19570 | 19570 | 19560 | 90 |
| 439 | 20240424 | 125300 | 17151650470 | 19560 | 19570 | 19570 | 19560 | 219 |
| 440 | 20240424 | 125200 | 17147366640 | 19570 | 19570 | 19570 | 19560 | 407 |
| 441 | 20240424 | 125100 | 17139403650 | 19570 | 19580 | 19580 | 19560 | 137 |
| 442 | 20240424 | 125000 | 17136721640 | 19580 | 19580 | 19580 | 19560 | 203 |
| 443 | 20240424 | 124900 | 17132748780 | 19590 | 19570 | 19590 | 19570 | 14 |
| 444 | 20240424 | 124800 | 17132474650 | 19620 | 19570 | 19620 | 19560 | 774 |
| 445 | 20240424 | 124700 | 17117304270 | 19570 | 19580 | 19580 | 19560 | 539 |
| 446 | 20240424 | 124600 | 17106756910 | 19590 | 19600 | 19610 | 19590 | 332 |
| 447 | 20240424 | 124500 | 17100248280 | 19610 | 19560 | 19630 | 19560 | 306 |
| 448 | 20240424 | 124400 | 17094250890 | 19560 | 19600 | 19600 | 19560 | 441 |
| 449 | 20240424 | 124300 | 17085617370 | 19600 | 19620 | 19620 | 19600 | 2611 |
| 450 | 20240424 | 124200 | 17034434390 | 19630 | 19640 | 19640 | 19630 | 988 |
| 451 | 20240424 | 124100 | 17015038110 | 19650 | 19650 | 19650 | 19640 | 103 |
| 452 | 20240424 | 124000 | 17013014260 | 19640 | 19640 | 19650 | 19640 | 1679 |
| 453 | 20240424 | 123900 | 16980035690 | 19640 | 19630 | 19640 | 19620 | 1558 |
| 454 | 20240424 | 123800 | 16949454320 | 19630 | 19640 | 19650 | 19630 | 377 |
| 455 | 20240424 | 123700 | 16942051910 | 19640 | 19650 | 19660 | 19630 | 3931 |
| 456 | 20240424 | 123600 | 16864849980 | 19660 | 19660 | 19660 | 19650 | 336 |
| 457 | 20240424 | 123500 | 16858244330 | 19670 | 19620 | 19670 | 19620 | 3414 |
| 458 | 20240424 | 123400 | 16791163650 | 19620 | 19620 | 19640 | 19620 | 565 |
| 459 | 20240424 | 123300 | 16780071810 | 19630 | 19600 | 19630 | 19590 | 462 |
| 460 | 20240424 | 123200 | 16771004350 | 19630 | 19590 | 19640 | 19590 | 1129 |
| 461 | 20240424 | 123100 | 16748850890 | 19590 | 19590 | 19590 | 19590 | 671 |
| 462 | 20240424 | 123000 | 16735706000 | 19590 | 19610 | 19610 | 19590 | 744 |
| 463 | 20240424 | 122900 | 16721123730 | 19610 | 19610 | 19650 | 19590 | 2126 |
| 464 | 20240424 | 122800 | 16679402980 | 19610 | 19620 | 19620 | 19610 | 768 |
| 465 | 20240424 | 122700 | 16664338160 | 19610 | 19610 | 19650 | 19600 | 7016 |
| 466 | 20240424 | 122600 | 16526565420 | 19630 | 19590 | 19630 | 19590 | 623 |
| 467 | 20240424 | 122500 | 16514346570 | 19590 | 19580 | 19620 | 19580 | 6065 |
| 468 | 20240424 | 122400 | 16395452330 | 19590 | 19600 | 19600 | 19580 | 577 |
| 469 | 20240424 | 122300 | 16384149010 | 19600 | 19590 | 19600 | 19590 | 381 |
| 470 | 20240424 | 122200 | 16376684590 | 19600 | 19600 | 19600 | 19590 | 19 |
| 471 | 20240424 | 122100 | 16376312200 | 19600 | 19590 | 19610 | 19570 | 5846 |
| 472 | 20240424 | 122000 | 16261718360 | 19570 | 19550 | 19580 | 19540 | 262 |
| 473 | 20240424 | 121900 | 16256592490 | 19550 | 19570 | 19570 | 19510 | 137 |
| 474 | 20240424 | 121800 | 16253915320 | 19590 | 19600 | 19600 | 19450 | 5071 |
| 475 | 20240424 | 121700 | 16154959920 | 19590 | 19600 | 19600 | 19590 | 152 |
| 476 | 20240424 | 121600 | 16151982130 | 19600 | 19590 | 19600 | 19590 | 169 |
| 477 | 20240424 | 121500 | 16148671340 | 19590 | 19590 | 19600 | 19590 | 3436 |
| 478 | 20240424 | 121400 | 16081341500 | 19580 | 19550 | 19590 | 19550 | 2094 |
| 479 | 20240424 | 121300 | 16040353630 | 19550 | 19510 | 19560 | 19510 | 40 |
| 480 | 20240424 | 121200 | 16039571540 | 19500 | 19560 | 19560 | 19500 | 1170 |
| 481 | 20240424 | 121100 | 16016738860 | 19560 | 19580 | 19580 | 19560 | 544 |
| 482 | 20240424 | 121000 | 16006092770 | 19580 | 19580 | 19590 | 19560 | 4965 |
| 483 | 20240424 | 120900 | 15908850720 | 19580 | 19540 | 19580 | 19540 | 2165 |
| 484 | 20240424 | 120800 | 15866497660 | 19540 | 19540 | 19540 | 19540 | 342 |
| 485 | 20240424 | 120700 | 15859814980 | 19540 | 19470 | 19560 | 19470 | 11292 |
| 486 | 20240424 | 120600 | 15639639300 | 19480 | 19480 | 19480 | 19470 | 244 |
| 487 | 20240424 | 120500 | 15634886720 | 19490 | 19490 | 19490 | 19480 | 342 |
| 488 | 20240424 | 120400 | 15628224140 | 19490 | 19490 | 19490 | 19480 | 147 |
| 489 | 20240424 | 120300 | 15625360110 | 19490 | 19490 | 19490 | 19480 | 186 |
| 490 | 20240424 | 120200 | 15621736770 | 19490 | 19500 | 19500 | 19490 | 504 |
| 491 | 20240424 | 120100 | 15611913550 | 19490 | 19500 | 19500 | 19490 | 67 |
| 492 | 20240424 | 120000 | 15610607100 | 19490 | 19500 | 19500 | 19490 | 140 |
| 493 | 20240424 | 115900 | 15607878300 | 19500 | 19500 | 19510 | 19490 | 401 |
| 494 | 20240424 | 115800 | 15600058800 | 19510 | 19510 | 19510 | 19500 | 152 |
| 495 | 20240424 | 115700 | 15597094560 | 19510 | 19510 | 19510 | 19500 | 91 |
| 496 | 20240424 | 115600 | 15595319420 | 19510 | 19500 | 19510 | 19500 | 136 |
| 497 | 20240424 | 115500 | 15592666650 | 19510 | 19510 | 19510 | 19510 | 45 |
| 498 | 20240424 | 115400 | 15591788700 | 19510 | 19520 | 19530 | 19510 | 41 |
| 499 | 20240424 | 115300 | 15590988650 | 19520 | 19530 | 19550 | 19520 | 333 |
| 500 | 20240424 | 115200 | 15584480530 | 19530 | 19500 | 19550 | 19500 | 1034 |
| 501 | 20240424 | 115100 | 15564289980 | 19490 | 19500 | 19500 | 19490 | 82 |
| 502 | 20240424 | 115000 | 15562691280 | 19500 | 19500 | 19510 | 19500 | 504 |
| 503 | 20240424 | 114900 | 15552861060 | 19490 | 19490 | 19500 | 19480 | 1229 |
| 504 | 20240424 | 114800 | 15528905770 | 19490 | 19480 | 19490 | 19480 | 143 |
| 505 | 20240424 | 114700 | 15526118800 | 19480 | 19470 | 19480 | 19470 | 708 |
| 506 | 20240424 | 114600 | 15512333850 | 19470 | 19460 | 19470 | 19460 | 102 |
| 507 | 20240424 | 114500 | 15510348120 | 19460 | 19440 | 19460 | 19440 | 1016 |
| 508 | 20240424 | 114400 | 15490594750 | 19440 | 19430 | 19440 | 19430 | 303 |
| 509 | 20240424 | 114300 | 15484707380 | 19430 | 19440 | 19440 | 19430 | 763 |
| 510 | 20240424 | 114200 | 15469881000 | 19440 | 19440 | 19450 | 19440 | 985 |
| 511 | 20240424 | 114100 | 15450732530 | 19440 | 19450 | 19450 | 19440 | 22 |
| 512 | 20240424 | 114000 | 15450304690 | 19450 | 19460 | 19460 | 19450 | 279 |
| 513 | 20240424 | 113900 | 15444878030 | 19460 | 19440 | 19460 | 19440 | 48 |
| 514 | 20240424 | 113800 | 15443944260 | 19440 | 19460 | 19460 | 19440 | 2312 |
| 515 | 20240424 | 113700 | 15398993990 | 19460 | 19450 | 19460 | 19450 | 38 |
| 516 | 20240424 | 113600 | 15398254540 | 19460 | 19450 | 19460 | 19440 | 468 |
| 517 | 20240424 | 113500 | 15389153680 | 19450 | 19470 | 19470 | 19450 | 1084 |
| 518 | 20240424 | 113400 | 15368060770 | 19470 | 19550 | 19550 | 19470 | 598 |
| 519 | 20240424 | 113300 | 15356414120 | 19550 | 19470 | 19570 | 19470 | 793 |
| 520 | 20240424 | 113200 | 15340922870 | 19460 | 19460 | 19470 | 19450 | 382 |
| 521 | 20240424 | 113100 | 15333491050 | 19460 | 19450 | 19460 | 19450 | 500 |
| 522 | 20240424 | 113000 | 15323764250 | 19440 | 19460 | 19460 | 19440 | 687 |
| 523 | 20240424 | 112900 | 15310403860 | 19460 | 19470 | 19470 | 19440 | 1363 |
| 524 | 20240424 | 112800 | 15283893920 | 19470 | 19450 | 19480 | 19450 | 90 |
| 525 | 20240424 | 112700 | 15282142820 | 19450 | 19440 | 19450 | 19440 | 305 |
| 526 | 20240424 | 112600 | 15276210770 | 19440 | 19450 | 19460 | 19440 | 2306 |
| 527 | 20240424 | 112500 | 15231358430 | 19450 | 19450 | 19450 | 19440 | 318 |
| 528 | 20240424 | 112400 | 15225175080 | 19450 | 19440 | 19450 | 19440 | 500 |
| 529 | 20240424 | 112300 | 15215454260 | 19450 | 19430 | 19450 | 19420 | 4150 |
| 530 | 20240424 | 112200 | 15134788770 | 19440 | 19510 | 19510 | 19430 | 7021 |
| 531 | 20240424 | 112100 | 14998150030 | 19510 | 19510 | 19520 | 19500 | 2689 |
| 532 | 20240424 | 112000 | 14945692670 | 19520 | 19530 | 19530 | 19510 | 155 |
| 533 | 20240424 | 111900 | 14942667170 | 19520 | 19500 | 19520 | 19500 | 1548 |
| 534 | 20240424 | 111800 | 14912469590 | 19510 | 19490 | 19520 | 19480 | 2376 |
| 535 | 20240424 | 111700 | 14866137930 | 19490 | 19530 | 19530 | 19480 | 4166 |
| 536 | 20240424 | 111600 | 14784888930 | 19520 | 19580 | 19590 | 19520 | 458 |
| 537 | 20240424 | 111500 | 14775943400 | 19540 | 19580 | 19600 | 19520 | 214 |
| 538 | 20240424 | 111400 | 14771760820 | 19590 | 19510 | 19590 | 19510 | 853 |
| 539 | 20240424 | 111300 | 14755073140 | 19510 | 19520 | 19520 | 19510 | 1319 |
| 540 | 20240424 | 111200 | 14729337000 | 19520 | 19540 | 19540 | 19520 | 78 |
| 541 | 20240424 | 111100 | 14727814230 | 19510 | 19530 | 19530 | 19510 | 2196 |
| 542 | 20240424 | 111000 | 14684968660 | 19530 | 19550 | 19560 | 19510 | 1623 |
| 543 | 20240424 | 110900 | 14653252920 | 19570 | 19600 | 19600 | 19540 | 1469 |
| 544 | 20240424 | 110800 | 14624504920 | 19600 | 19580 | 19600 | 19580 | 259 |
| 545 | 20240424 | 110700 | 14619432830 | 19600 | 19590 | 19600 | 19580 | 771 |
| 546 | 20240424 | 110600 | 14604330890 | 19600 | 19620 | 19620 | 19600 | 721 |
| 547 | 20240424 | 110500 | 14590198590 | 19620 | 19600 | 19620 | 19600 | 255 |
| 548 | 20240424 | 110400 | 14585199910 | 19600 | 19590 | 19600 | 19580 | 909 |
| 549 | 20240424 | 110300 | 14567389440 | 19590 | 19580 | 19590 | 19580 | 239 |
| 550 | 20240424 | 110200 | 14562708080 | 19580 | 19570 | 19590 | 19570 | 2919 |
| 551 | 20240424 | 110100 | 14505575700 | 19580 | 19560 | 19580 | 19560 | 714 |
| 552 | 20240424 | 110000 | 14491599080 | 19560 | 19560 | 19580 | 19550 | 2285 |
| 553 | 20240424 | 105900 | 14446914960 | 19550 | 19560 | 19570 | 19550 | 827 |
| 554 | 20240424 | 105800 | 14430739330 | 19570 | 19570 | 19580 | 19560 | 519 |
| 555 | 20240424 | 105700 | 14420584500 | 19570 | 19540 | 19570 | 19540 | 941 |
| 556 | 20240424 | 105600 | 14402182450 | 19550 | 19500 | 19550 | 19500 | 790 |
| 557 | 20240424 | 105500 | 14386761840 | 19500 | 19490 | 19510 | 19480 | 999 |
| 558 | 20240424 | 105400 | 14367281070 | 19500 | 19500 | 19510 | 19490 | 272 |
| 559 | 20240424 | 105300 | 14361976120 | 19510 | 19480 | 19510 | 19480 | 262 |
| 560 | 20240424 | 105200 | 14356868630 | 19490 | 19480 | 19490 | 19470 | 1027 |
| 561 | 20240424 | 105100 | 14336862530 | 19470 | 19490 | 19490 | 19470 | 218 |
| 562 | 20240424 | 105000 | 14332615980 | 19480 | 19450 | 19500 | 19450 | 279 |
| 563 | 20240424 | 104900 | 14327184020 | 19450 | 19450 | 19470 | 19450 | 1207 |
| 564 | 20240424 | 104800 | 14303703480 | 19460 | 19480 | 19480 | 19450 | 1992 |
| 565 | 20240424 | 104700 | 14264928410 | 19490 | 19510 | 19520 | 19480 | 1794 |
| 566 | 20240424 | 104600 | 14229951980 | 19520 | 19530 | 19530 | 19510 | 1171 |
| 567 | 20240424 | 104500 | 14207088230 | 19530 | 19510 | 19530 | 19510 | 260 |
| 568 | 20240424 | 104400 | 14202013160 | 19520 | 19530 | 19530 | 19520 | 552 |
| 569 | 20240424 | 104300 | 14191237460 | 19520 | 19530 | 19560 | 19520 | 1394 |
| 570 | 20240424 | 104200 | 14164005060 | 19530 | 19580 | 19580 | 19520 | 2358 |
| 571 | 20240424 | 104100 | 14117918310 | 19570 | 19580 | 19580 | 19570 | 152 |
| 572 | 20240424 | 104000 | 14114943270 | 19570 | 19610 | 19610 | 19560 | 8739 |
| 573 | 20240424 | 103900 | 13943759370 | 19610 | 19630 | 19630 | 19610 | 716 |
| 574 | 20240424 | 103800 | 13929715070 | 19610 | 19650 | 19650 | 19610 | 2710 |
| 575 | 20240424 | 103700 | 13876518630 | 19650 | 19670 | 19670 | 19640 | 683 |
| 576 | 20240424 | 103600 | 13863093090 | 19670 | 19680 | 19690 | 19640 | 2635 |
| 577 | 20240424 | 103500 | 13811287690 | 19690 | 19700 | 19700 | 19690 | 2770 |
| 578 | 20240424 | 103400 | 13756746100 | 19700 | 19680 | 19720 | 19670 | 3930 |
| 579 | 20240424 | 103300 | 13679308830 | 19670 | 19680 | 19700 | 19670 | 571 |
| 580 | 20240424 | 103200 | 13668066940 | 19690 | 19710 | 19720 | 19650 | 2787 |
| 581 | 20240424 | 103100 | 13613162870 | 19700 | 19640 | 19730 | 19640 | 14799 |
| 582 | 20240424 | 103000 | 13321833400 | 19640 | 19600 | 19650 | 19600 | 7054 |
| 583 | 20240424 | 102900 | 13183379950 | 19590 | 19550 | 19600 | 19550 | 2264 |
| 584 | 20240424 | 102800 | 13139044530 | 19540 | 19590 | 19590 | 19540 | 576 |
| 585 | 20240424 | 102700 | 13127768730 | 19580 | 19610 | 19610 | 19580 | 1897 |
| 586 | 20240424 | 102600 | 13090623150 | 19610 | 19620 | 19630 | 19570 | 8085 |
| 587 | 20240424 | 102500 | 12932104180 | 19610 | 19620 | 19630 | 19610 | 4657 |
| 588 | 20240424 | 102400 | 12840738730 | 19620 | 19630 | 19630 | 19600 | 2126 |
| 589 | 20240424 | 102300 | 12799035650 | 19620 | 19540 | 19630 | 19530 | 6322 |
| 590 | 20240424 | 102200 | 12675206780 | 19530 | 19530 | 19540 | 19480 | 4728 |
| 591 | 20240424 | 102100 | 12583022710 | 19530 | 19540 | 19540 | 19500 | 1381 |
| 592 | 20240424 | 102000 | 12556081480 | 19540 | 19500 | 19570 | 19470 | 3617 |
| 593 | 20240424 | 101900 | 12485444630 | 19510 | 19510 | 19520 | 19480 | 1842 |
| 594 | 20240424 | 101800 | 12449507620 | 19500 | 19510 | 19520 | 19500 | 874 |
| 595 | 20240424 | 101700 | 12432456700 | 19510 | 19500 | 19510 | 19490 | 1278 |
| 596 | 20240424 | 101600 | 12407537130 | 19500 | 19500 | 19510 | 19470 | 725 |
| 597 | 20240424 | 101500 | 12393409060 | 19500 | 19480 | 19520 | 19470 | 2344 |
| 598 | 20240424 | 101400 | 12347741340 | 19480 | 19520 | 19520 | 19470 | 1310 |
| 599 | 20240424 | 101300 | 12322211380 | 19520 | 19490 | 19520 | 19480 | 2542 |
| 600 | 20240424 | 101200 | 12272635110 | 19470 | 19480 | 19490 | 19470 | 638 |
| 601 | 20240424 | 101100 | 12260208400 | 19480 | 19460 | 19490 | 19450 | 331 |
| 602 | 20240424 | 101000 | 12253762510 | 19450 | 19460 | 19500 | 19430 | 1566 |
| 603 | 20240424 | 100900 | 12223258070 | 19470 | 19440 | 19470 | 19430 | 2544 |
| 604 | 20240424 | 100800 | 12173772050 | 19440 | 19380 | 19440 | 19370 | 3007 |
| 605 | 20240424 | 100700 | 12115437610 | 19380 | 19370 | 19400 | 19370 | 1732 |
| 606 | 20240424 | 100600 | 12081871420 | 19370 | 19400 | 19400 | 19360 | 3437 |
| 607 | 20240424 | 100500 | 12015282110 | 19400 | 19420 | 19430 | 19400 | 465 |
| 608 | 20240424 | 100400 | 12006260060 | 19430 | 19420 | 19430 | 19400 | 2225 |
| 609 | 20240424 | 100300 | 11963057000 | 19420 | 19410 | 19430 | 19410 | 728 |
| 610 | 20240424 | 100200 | 11948920050 | 19410 | 19460 | 19460 | 19400 | 1166 |
| 611 | 20240424 | 100100 | 11926273430 | 19430 | 19400 | 19470 | 19400 | 2834 |
| 612 | 20240424 | 100000 | 11871248510 | 19450 | 19450 | 19460 | 19400 | 3205 |
| 613 | 20240424 | 095900 | 11808957920 | 19450 | 19500 | 19530 | 19450 | 741 |
| 614 | 20240424 | 095800 | 11794503250 | 19400 | 19380 | 19520 | 19370 | 4085 |
| 615 | 20240424 | 095700 | 11715081400 | 19380 | 19390 | 19390 | 19360 | 4735 |
| 616 | 20240424 | 095600 | 11623353610 | 19370 | 19390 | 19420 | 19370 | 1413 |
| 617 | 20240424 | 095500 | 11595956200 | 19390 | 19430 | 19440 | 19390 | 3935 |
| 618 | 20240424 | 095400 | 11519567740 | 19430 | 19460 | 19460 | 19430 | 586 |
| 619 | 20240424 | 095300 | 11508177530 | 19460 | 19460 | 19460 | 19420 | 3078 |
| 620 | 20240424 | 095200 | 11448325560 | 19460 | 19420 | 19460 | 19420 | 2804 |
| 621 | 20240424 | 095100 | 11393823970 | 19420 | 19360 | 19420 | 19360 | 3980 |
| 622 | 20240424 | 095000 | 11316683600 | 19370 | 19400 | 19430 | 19360 | 4692 |
| 623 | 20240424 | 094900 | 11225780250 | 19400 | 19440 | 19450 | 19400 | 7577 |
| 624 | 20240424 | 094800 | 11078587440 | 19440 | 19440 | 19450 | 19440 | 2280 |
| 625 | 20240424 | 094700 | 11034252330 | 19440 | 19490 | 19500 | 19440 | 5482 |
| 626 | 20240424 | 094600 | 10927564990 | 19500 | 19500 | 19510 | 19500 | 2592 |
| 627 | 20240424 | 094500 | 10877008640 | 19510 | 19530 | 19540 | 19500 | 2689 |
| 628 | 20240424 | 094400 | 10824519630 | 19540 | 19550 | 19560 | 19530 | 2991 |
| 629 | 20240424 | 094300 | 10766071980 | 19560 | 19650 | 19650 | 19550 | 10618 |
| 630 | 20240424 | 094200 | 10557883520 | 19650 | 19630 | 19650 | 19630 | 3587 |
| 631 | 20240424 | 094100 | 10487416320 | 19630 | 19600 | 19630 | 19580 | 3835 |
| 632 | 20240424 | 094000 | 10412171640 | 19630 | 19630 | 19660 | 19600 | 6459 |
| 633 | 20240424 | 093900 | 10285320260 | 19630 | 19580 | 19650 | 19560 | 10543 |
| 634 | 20240424 | 093800 | 10078676960 | 19560 | 19560 | 19580 | 19560 | 3563 |
| 635 | 20240424 | 093700 | 10008966610 | 19560 | 19540 | 19570 | 19530 | 3417 |
| 636 | 20240424 | 093600 | 9942138060 | 19540 | 19520 | 19540 | 19520 | 1792 |
| 637 | 20240424 | 093500 | 9907149910 | 19520 | 19550 | 19560 | 19510 | 3573 |
| 638 | 20240424 | 093400 | 9837287090 | 19550 | 19500 | 19570 | 19500 | 4978 |
| 639 | 20240424 | 093300 | 9740065690 | 19520 | 19470 | 19530 | 19460 | 13950 |
| 640 | 20240424 | 093200 | 9468177340 | 19470 | 19470 | 19480 | 19460 | 5109 |
| 641 | 20240424 | 093100 | 9368703270 | 19480 | 19460 | 19510 | 19450 | 11948 |
| 642 | 20240424 | 093000 | 9136001610 | 19460 | 19390 | 19490 | 19390 | 4491 |
| 643 | 20240424 | 092900 | 9048616080 | 19380 | 19360 | 19430 | 19340 | 3563 |
| 644 | 20240424 | 092800 | 8979563710 | 19360 | 19290 | 19410 | 19260 | 5112 |
| 645 | 20240424 | 092700 | 8880774730 | 19270 | 19230 | 19280 | 19220 | 8985 |
| 646 | 20240424 | 092600 | 8707891400 | 19230 | 19220 | 19260 | 19220 | 2837 |
| 647 | 20240424 | 092500 | 8653316500 | 19220 | 19170 | 19230 | 19110 | 8548 |
| 648 | 20240424 | 092400 | 8489367400 | 19170 | 19340 | 19340 | 19170 | 24187 |
| 649 | 20240424 | 092300 | 8023439420 | 19340 | 19380 | 19380 | 19320 | 12073 |
| 650 | 20240424 | 092200 | 7789877830 | 19380 | 19430 | 19440 | 19360 | 9889 |
| 651 | 20240424 | 092100 | 7598123950 | 19430 | 19480 | 19480 | 19410 | 2000 |
| 652 | 20240424 | 092000 | 7559260660 | 19470 | 19440 | 19480 | 19430 | 3699 |
| 653 | 20240424 | 091900 | 7487285570 | 19440 | 19400 | 19450 | 19370 | 1933 |
| 654 | 20240424 | 091800 | 7449731150 | 19380 | 19400 | 19440 | 19360 | 8968 |
| 655 | 20240424 | 091700 | 7275918940 | 19390 | 19380 | 19410 | 19360 | 13575 |
| 656 | 20240424 | 091600 | 7012817750 | 19390 | 19420 | 19420 | 19380 | 5576 |
| 657 | 20240424 | 091500 | 6904679310 | 19420 | 19450 | 19460 | 19410 | 6302 |
| 658 | 20240424 | 091400 | 6782214190 | 19450 | 19470 | 19470 | 19420 | 6216 |
| 659 | 20240424 | 091300 | 6661347780 | 19470 | 19490 | 19540 | 19460 | 4584 |
| 660 | 20240424 | 091200 | 6571961860 | 19490 | 19430 | 19600 | 19430 | 7066 |
| 661 | 20240424 | 091100 | 6434188380 | 19430 | 19410 | 19450 | 19360 | 10034 |
| 662 | 20240424 | 091000 | 6239661970 | 19450 | 19480 | 19500 | 19420 | 15399 |
| 663 | 20240424 | 090900 | 5940042420 | 19480 | 19530 | 19550 | 19460 | 19660 |
| 664 | 20240424 | 090800 | 5556456680 | 19530 | 19580 | 19670 | 19530 | 12119 |
| 665 | 20240424 | 090700 | 5319007890 | 19580 | 19680 | 19740 | 19580 | 23947 |
| 666 | 20240424 | 090600 | 4848223320 | 19680 | 19830 | 19930 | 19660 | 27599 |
| 667 | 20240424 | 090500 | 4301614470 | 19830 | 19900 | 19910 | 19800 | 18106 |
| 668 | 20240424 | 090400 | 3942193130 | 19900 | 20000 | 20100 | 19890 | 37754 |
| 669 | 20240424 | 090300 | 3188199300 | 20050 | 19690 | 20100 | 19670 | 71063 |
| 670 | 20240424 | 090200 | 1776630290 | 19670 | 19710 | 19710 | 19640 | 16249 |
| 671 | 20240424 | 090100 | 1456869950 | 19720 | 19530 | 19730 | 19460 | 28383 |
| 672 | 20240424 | 090000 | 900482790 | 19530 | 19640 | 19670 | 19530 | 45784 |