38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 201000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 118980 |
| 3 | 20240426 | 200900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240426 | 200800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240426 | 200700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240426 | 200600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240426 | 200500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240426 | 200400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240426 | 200300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240426 | 200200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240426 | 200100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240426 | 200000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240426 | 195900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240426 | 195800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240426 | 195700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240426 | 195600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240426 | 195500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240426 | 195400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240426 | 195300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240426 | 195200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240426 | 195100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240426 | 195000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240426 | 194900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240426 | 194800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240426 | 194700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240426 | 194600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240426 | 194500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240426 | 194400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240426 | 194300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240426 | 194200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240426 | 194100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240426 | 194000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 118980 |
| 33 | 20240426 | 193900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240426 | 193800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240426 | 193700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240426 | 193600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240426 | 193500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240426 | 193400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240426 | 193300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240426 | 193200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240426 | 193100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240426 | 193000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240426 | 192900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240426 | 192800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240426 | 192700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240426 | 192600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240426 | 192500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240426 | 192400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240426 | 192300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240426 | 192200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240426 | 192100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240426 | 192000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240426 | 191900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240426 | 191800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240426 | 191700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240426 | 191600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240426 | 191500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240426 | 191400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240426 | 191300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240426 | 191200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240426 | 191100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240426 | 191000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 118980 |
| 63 | 20240426 | 190900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240426 | 190800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240426 | 190700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240426 | 190600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240426 | 190500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240426 | 190400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240426 | 190300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240426 | 190200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240426 | 190100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240426 | 190000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240426 | 185900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240426 | 185800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240426 | 185700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240426 | 185600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240426 | 185500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240426 | 185400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240426 | 185300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240426 | 185200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240426 | 185100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240426 | 185000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240426 | 184900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240426 | 184800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240426 | 184700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240426 | 184600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240426 | 184500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240426 | 184400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240426 | 184300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240426 | 184200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240426 | 184100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240426 | 184000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 118980 |
| 93 | 20240426 | 183900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240426 | 183800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240426 | 183700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240426 | 183600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240426 | 183500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240426 | 183400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240426 | 183300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240426 | 183200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240426 | 183100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240426 | 183000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240426 | 182900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240426 | 182800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240426 | 182700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240426 | 182600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240426 | 182500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240426 | 182400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240426 | 182300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240426 | 182200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240426 | 182100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240426 | 182000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240426 | 181900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240426 | 181800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240426 | 181700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240426 | 181600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240426 | 181500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240426 | 181400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240426 | 181300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240426 | 181200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240426 | 181100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240426 | 181000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 118980 |
| 123 | 20240426 | 180900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240426 | 180800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240426 | 180700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240426 | 180600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240426 | 180500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240426 | 180400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240426 | 180300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240426 | 180200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240426 | 180100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240426 | 180000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240426 | 175900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240426 | 175800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240426 | 175700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240426 | 175600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240426 | 175500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240426 | 175400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240426 | 175300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240426 | 175200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240426 | 175100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240426 | 175000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240426 | 174900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240426 | 174800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240426 | 174700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240426 | 174600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240426 | 174500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240426 | 174400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240426 | 174300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240426 | 174200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240426 | 174100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240426 | 174000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 118980 |
| 153 | 20240426 | 173900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240426 | 173800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240426 | 173700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240426 | 173600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240426 | 173500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240426 | 173400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240426 | 173300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240426 | 173200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240426 | 173100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240426 | 173000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240426 | 172900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240426 | 172800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240426 | 172700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240426 | 172600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240426 | 172500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240426 | 172400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240426 | 172300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240426 | 172200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240426 | 172100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240426 | 172000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240426 | 171900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240426 | 171800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240426 | 171700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240426 | 171600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240426 | 171500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240426 | 171400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240426 | 171300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240426 | 171200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240426 | 171100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240426 | 171000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 118980 |
| 183 | 20240426 | 170900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240426 | 170800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240426 | 170700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240426 | 170600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240426 | 170500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240426 | 170400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240426 | 170300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240426 | 170200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240426 | 170100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240426 | 170000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240426 | 165900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240426 | 165800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240426 | 165700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240426 | 165600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240426 | 165500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240426 | 165400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240426 | 165300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240426 | 165200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240426 | 165100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240426 | 165000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240426 | 164900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240426 | 164800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240426 | 164700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240426 | 164600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240426 | 164500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240426 | 164400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240426 | 164300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240426 | 164200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240426 | 164100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240426 | 164000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 118980 |
| 213 | 20240426 | 163900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240426 | 163800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240426 | 163700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240426 | 163600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240426 | 163500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240426 | 163400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240426 | 163300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240426 | 163200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240426 | 163100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240426 | 163000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240426 | 162900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240426 | 162800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240426 | 162700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240426 | 162600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240426 | 162500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240426 | 162400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240426 | 162300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240426 | 162200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240426 | 162100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240426 | 162000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240426 | 161900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240426 | 161800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240426 | 161700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240426 | 161600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240426 | 161500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240426 | 161400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240426 | 161300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240426 | 161200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240426 | 161100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240426 | 161000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 118980 |
| 243 | 20240426 | 160900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240426 | 160800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240426 | 160700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240426 | 160600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240426 | 160500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240426 | 160400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240426 | 160300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240426 | 160200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240426 | 160100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240426 | 160000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240426 | 155900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240426 | 155800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240426 | 155700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240426 | 155600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240426 | 155500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240426 | 155400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240426 | 155300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240426 | 155200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240426 | 155100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240426 | 155000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240426 | 154900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240426 | 154800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240426 | 154700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240426 | 154600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240426 | 154500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240426 | 154400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240426 | 154300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240426 | 154200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20240426 | 154100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20240426 | 154000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 118980 |
| 273 | 20240426 | 153900 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20240426 | 153800 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20240426 | 153700 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20240426 | 153600 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20240426 | 153500 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20240426 | 153400 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20240426 | 153300 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20240426 | 153200 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20240426 | 153100 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20240426 | 153000 | 281001329300 | 23300 | 23300 | 23300 | 23300 | 118980 |
| 283 | 20240426 | 152900 | 278229095300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20240426 | 152800 | 278229095300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20240426 | 152700 | 278229095300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20240426 | 152600 | 278229095300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20240426 | 152500 | 278229095300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20240426 | 152400 | 278229095300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20240426 | 152300 | 278229095300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20240426 | 152200 | 278229095300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20240426 | 152100 | 278229095300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20240426 | 152000 | 278229095300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20240426 | 151900 | 278229095300 | 23300 | 23400 | 23400 | 23300 | 41951 |
| 294 | 20240426 | 151800 | 277248452950 | 23350 | 23250 | 23400 | 23250 | 46280 |
| 295 | 20240426 | 151700 | 276169810250 | 23250 | 23300 | 23350 | 23250 | 26137 |
| 296 | 20240426 | 151600 | 275561173450 | 23350 | 23300 | 23400 | 23250 | 23341 |
| 297 | 20240426 | 151500 | 275016241400 | 23300 | 23400 | 23400 | 23250 | 24816 |
| 298 | 20240426 | 151400 | 274437131900 | 23400 | 23350 | 23400 | 23300 | 18250 |
| 299 | 20240426 | 151300 | 274010931250 | 23350 | 23400 | 23450 | 23300 | 17493 |
| 300 | 20240426 | 151200 | 273601753000 | 23400 | 23300 | 23450 | 23300 | 20387 |
| 301 | 20240426 | 151100 | 273125500750 | 23300 | 23500 | 23550 | 23250 | 57062 |
| 302 | 20240426 | 151000 | 271789284050 | 23450 | 23350 | 23500 | 23300 | 31861 |
| 303 | 20240426 | 150900 | 271044303350 | 23400 | 23500 | 23500 | 23350 | 21327 |
| 304 | 20240426 | 150800 | 270545238300 | 23500 | 23450 | 23550 | 23450 | 20950 |
| 305 | 20240426 | 150700 | 270053869700 | 23500 | 23400 | 23550 | 23350 | 39065 |
| 306 | 20240426 | 150600 | 269137323800 | 23450 | 23600 | 23600 | 23350 | 57903 |
| 307 | 20240426 | 150500 | 267777694450 | 23550 | 23550 | 23600 | 23500 | 24892 |
| 308 | 20240426 | 150400 | 267191822950 | 23550 | 23650 | 23650 | 23450 | 59507 |
| 309 | 20240426 | 150300 | 265791073450 | 23600 | 23650 | 23700 | 23600 | 19044 |
| 310 | 20240426 | 150200 | 265341031550 | 23650 | 23600 | 23700 | 23600 | 20738 |
| 311 | 20240426 | 150100 | 264850363600 | 23650 | 23600 | 23700 | 23550 | 42779 |
| 312 | 20240426 | 150000 | 263839607450 | 23650 | 23700 | 23700 | 23600 | 40739 |
| 313 | 20240426 | 145900 | 262876543800 | 23700 | 23850 | 23900 | 23650 | 72768 |
| 314 | 20240426 | 145800 | 261147695950 | 23900 | 23700 | 23900 | 23650 | 128710 |
| 315 | 20240426 | 145700 | 258080939850 | 23700 | 23550 | 23750 | 23550 | 44218 |
| 316 | 20240426 | 145600 | 257034654850 | 23550 | 23600 | 23700 | 23500 | 38548 |
| 317 | 20240426 | 145500 | 256125391700 | 23600 | 23800 | 23800 | 23550 | 98406 |
| 318 | 20240426 | 145400 | 253792773300 | 23800 | 23350 | 23800 | 23300 | 186945 |
| 319 | 20240426 | 145300 | 249388690200 | 23350 | 23300 | 23350 | 23300 | 4609 |
| 320 | 20240426 | 145200 | 249281265150 | 23300 | 23300 | 23350 | 23300 | 6173 |
| 321 | 20240426 | 145100 | 249137273250 | 23300 | 23300 | 23350 | 23250 | 7385 |
| 322 | 20240426 | 145000 | 248964941050 | 23300 | 23300 | 23350 | 23250 | 14918 |
| 323 | 20240426 | 144900 | 248617292700 | 23300 | 23200 | 23350 | 23200 | 19972 |
| 324 | 20240426 | 144800 | 248152217600 | 23200 | 23250 | 23300 | 23150 | 16447 |
| 325 | 20240426 | 144700 | 247770203500 | 23250 | 23200 | 23250 | 23200 | 6880 |
| 326 | 20240426 | 144600 | 247610540750 | 23200 | 23300 | 23300 | 23200 | 13209 |
| 327 | 20240426 | 144500 | 247303528150 | 23300 | 23300 | 23300 | 23250 | 9128 |
| 328 | 20240426 | 144400 | 247091016650 | 23300 | 23150 | 23300 | 23100 | 37697 |
| 329 | 20240426 | 144300 | 246215984300 | 23100 | 23150 | 23150 | 23100 | 4988 |
| 330 | 20240426 | 144200 | 246100639150 | 23100 | 23100 | 23150 | 23100 | 6789 |
| 331 | 20240426 | 144100 | 245943730200 | 23100 | 23050 | 23150 | 23000 | 16892 |
| 332 | 20240426 | 144000 | 245554460600 | 23050 | 23000 | 23100 | 22950 | 18927 |
| 333 | 20240426 | 143900 | 245118666100 | 23000 | 23100 | 23150 | 23000 | 17554 |
| 334 | 20240426 | 143800 | 244714046550 | 23100 | 23100 | 23150 | 23100 | 6290 |
| 335 | 20240426 | 143700 | 244568595100 | 23100 | 23200 | 23200 | 23100 | 17080 |
| 336 | 20240426 | 143600 | 244173448850 | 23200 | 23200 | 23250 | 23150 | 10352 |
| 337 | 20240426 | 143500 | 243933274050 | 23200 | 23200 | 23250 | 23150 | 12661 |
| 338 | 20240426 | 143400 | 243639784200 | 23200 | 23250 | 23300 | 23200 | 12956 |
| 339 | 20240426 | 143300 | 243338795100 | 23250 | 23200 | 23250 | 23150 | 8393 |
| 340 | 20240426 | 143200 | 243143875650 | 23200 | 23250 | 23250 | 23150 | 19965 |
| 341 | 20240426 | 143100 | 242680687900 | 23250 | 23350 | 23350 | 23150 | 26121 |
| 342 | 20240426 | 143000 | 242073818100 | 23300 | 23200 | 23450 | 23200 | 82959 |
| 343 | 20240426 | 142900 | 240139027250 | 23200 | 23150 | 23250 | 23000 | 22686 |
| 344 | 20240426 | 142800 | 239614326050 | 23100 | 23150 | 23150 | 23100 | 4531 |
| 345 | 20240426 | 142700 | 239509555550 | 23150 | 23150 | 23200 | 23100 | 7424 |
| 346 | 20240426 | 142600 | 239337608300 | 23150 | 23050 | 23200 | 23050 | 14081 |
| 347 | 20240426 | 142500 | 239011601250 | 23050 | 23000 | 23100 | 23000 | 5738 |
| 348 | 20240426 | 142400 | 238879335600 | 23100 | 23100 | 23150 | 22950 | 22899 |
| 349 | 20240426 | 142300 | 238351430050 | 23100 | 23150 | 23150 | 23100 | 6775 |
| 350 | 20240426 | 142200 | 238194831900 | 23150 | 23150 | 23150 | 23050 | 9348 |
| 351 | 20240426 | 142100 | 237978799050 | 23100 | 23050 | 23150 | 23050 | 11288 |
| 352 | 20240426 | 142000 | 237718112700 | 23050 | 23000 | 23100 | 22950 | 16938 |
| 353 | 20240426 | 141900 | 237328144150 | 22950 | 22950 | 23000 | 22850 | 34096 |
| 354 | 20240426 | 141800 | 236546084550 | 23000 | 23050 | 23100 | 22950 | 30070 |
| 355 | 20240426 | 141700 | 235853924400 | 23050 | 23050 | 23100 | 23000 | 7930 |
| 356 | 20240426 | 141600 | 235671041450 | 23000 | 23100 | 23150 | 23000 | 20505 |
| 357 | 20240426 | 141500 | 235198015900 | 23150 | 23200 | 23250 | 23050 | 22894 |
| 358 | 20240426 | 141400 | 234668106750 | 23200 | 23050 | 23250 | 23000 | 23082 |
| 359 | 20240426 | 141300 | 234134479050 | 23000 | 23150 | 23150 | 23000 | 28427 |
| 360 | 20240426 | 141200 | 233479137550 | 23150 | 23250 | 23250 | 23100 | 19368 |
| 361 | 20240426 | 141100 | 233030054900 | 23250 | 23200 | 23250 | 23150 | 12116 |
| 362 | 20240426 | 141000 | 232748932350 | 23150 | 23100 | 23200 | 23100 | 11875 |
| 363 | 20240426 | 140900 | 232474148600 | 23150 | 23100 | 23150 | 23050 | 18678 |
| 364 | 20240426 | 140800 | 232042712800 | 23100 | 23250 | 23300 | 23050 | 63560 |
| 365 | 20240426 | 140700 | 230570886350 | 23300 | 23350 | 23400 | 23250 | 16052 |
| 366 | 20240426 | 140600 | 230196477650 | 23350 | 23300 | 23400 | 23250 | 12597 |
| 367 | 20240426 | 140500 | 229902784950 | 23300 | 23300 | 23350 | 23250 | 13142 |
| 368 | 20240426 | 140400 | 229596716350 | 23350 | 23350 | 23400 | 23300 | 17681 |
| 369 | 20240426 | 140300 | 229184174250 | 23350 | 23500 | 23500 | 23300 | 27344 |
| 370 | 20240426 | 140200 | 228544662900 | 23500 | 23400 | 23500 | 23350 | 25134 |
| 371 | 20240426 | 140100 | 227955512350 | 23400 | 23350 | 23400 | 23300 | 14200 |
| 372 | 20240426 | 140000 | 227623844550 | 23300 | 23350 | 23400 | 23250 | 19405 |
| 373 | 20240426 | 135900 | 227171346400 | 23350 | 23350 | 23400 | 23200 | 46007 |
| 374 | 20240426 | 135800 | 226099880900 | 23400 | 23300 | 23400 | 23300 | 15743 |
| 375 | 20240426 | 135700 | 225732060800 | 23300 | 23450 | 23500 | 23300 | 44617 |
| 376 | 20240426 | 135600 | 224688328950 | 23400 | 23600 | 23600 | 23400 | 39779 |
| 377 | 20240426 | 135500 | 223754556700 | 23600 | 23450 | 23650 | 23450 | 29527 |
| 378 | 20240426 | 135400 | 223059046850 | 23500 | 23600 | 23650 | 23450 | 49302 |
| 379 | 20240426 | 135300 | 221897706150 | 23600 | 23800 | 23800 | 23550 | 67326 |
| 380 | 20240426 | 135200 | 220301669750 | 23800 | 23650 | 23800 | 23600 | 83931 |
| 381 | 20240426 | 135100 | 218309585000 | 23650 | 23650 | 23650 | 23550 | 37932 |
| 382 | 20240426 | 135000 | 217414229950 | 23600 | 23450 | 23700 | 23450 | 128606 |
| 383 | 20240426 | 134900 | 214383496700 | 23500 | 23450 | 23500 | 23400 | 61234 |
| 384 | 20240426 | 134800 | 212948221000 | 23400 | 23350 | 23450 | 23300 | 50007 |
| 385 | 20240426 | 134700 | 211778745350 | 23350 | 23250 | 23350 | 23250 | 29368 |
| 386 | 20240426 | 134600 | 211094588500 | 23250 | 23200 | 23300 | 23200 | 6811 |
| 387 | 20240426 | 134500 | 210936412950 | 23250 | 23300 | 23300 | 23200 | 10917 |
| 388 | 20240426 | 134400 | 210682583150 | 23300 | 23300 | 23300 | 23200 | 12285 |
| 389 | 20240426 | 134300 | 210396753400 | 23300 | 23200 | 23300 | 23150 | 22668 |
| 390 | 20240426 | 134200 | 209870275750 | 23200 | 23200 | 23200 | 23150 | 8051 |
| 391 | 20240426 | 134100 | 209683573400 | 23200 | 23100 | 23200 | 23050 | 11364 |
| 392 | 20240426 | 134000 | 209420643950 | 23050 | 23100 | 23100 | 23050 | 12644 |
| 393 | 20240426 | 133900 | 209129091300 | 23100 | 23050 | 23150 | 23050 | 5609 |
| 394 | 20240426 | 133800 | 208999654500 | 23050 | 23100 | 23200 | 23050 | 20254 |
| 395 | 20240426 | 133700 | 208531308200 | 23050 | 23100 | 23100 | 23000 | 17461 |
| 396 | 20240426 | 133600 | 208128802700 | 23100 | 23150 | 23150 | 23000 | 26775 |
| 397 | 20240426 | 133500 | 207511025300 | 23100 | 23200 | 23250 | 23050 | 35504 |
| 398 | 20240426 | 133400 | 206689440950 | 23200 | 23400 | 23400 | 23200 | 29221 |
| 399 | 20240426 | 133300 | 206008502350 | 23400 | 23300 | 23400 | 23300 | 28515 |
| 400 | 20240426 | 133200 | 205342435700 | 23300 | 23300 | 23350 | 23250 | 36008 |
| 401 | 20240426 | 133100 | 204502746750 | 23300 | 23200 | 23300 | 23150 | 18919 |
| 402 | 20240426 | 133000 | 204063135100 | 23200 | 23150 | 23250 | 23150 | 11398 |
| 403 | 20240426 | 132900 | 203798809900 | 23150 | 23200 | 23300 | 23150 | 22566 |
| 404 | 20240426 | 132800 | 203274655550 | 23250 | 23300 | 23300 | 23200 | 35880 |
| 405 | 20240426 | 132700 | 202440119150 | 23300 | 23250 | 23300 | 23200 | 15973 |
| 406 | 20240426 | 132600 | 202068789600 | 23250 | 23200 | 23250 | 23150 | 12580 |
| 407 | 20240426 | 132500 | 201776845500 | 23200 | 23150 | 23200 | 23100 | 10473 |
| 408 | 20240426 | 132400 | 201534239250 | 23100 | 23100 | 23150 | 23050 | 10318 |
| 409 | 20240426 | 132300 | 201295758300 | 23100 | 23200 | 23250 | 23050 | 22364 |
| 410 | 20240426 | 132200 | 200778314000 | 23200 | 23250 | 23300 | 23150 | 27951 |
| 411 | 20240426 | 132100 | 200128755700 | 23250 | 23300 | 23300 | 23100 | 49259 |
| 412 | 20240426 | 132000 | 198983925700 | 23250 | 23150 | 23300 | 23100 | 67965 |
| 413 | 20240426 | 131900 | 197404780450 | 23100 | 23050 | 23150 | 22950 | 24238 |
| 414 | 20240426 | 131800 | 196846755350 | 23100 | 23100 | 23150 | 23100 | 12079 |
| 415 | 20240426 | 131700 | 196567615450 | 23100 | 23150 | 23150 | 23100 | 15870 |
| 416 | 20240426 | 131600 | 196200448650 | 23150 | 23150 | 23200 | 23100 | 28176 |
| 417 | 20240426 | 131500 | 195548131350 | 23150 | 23150 | 23200 | 23100 | 27213 |
| 418 | 20240426 | 131400 | 194918379850 | 23150 | 22900 | 23150 | 22850 | 85493 |
| 419 | 20240426 | 131300 | 192949797750 | 22900 | 22950 | 22950 | 22900 | 8519 |
| 420 | 20240426 | 131200 | 192754496850 | 22900 | 22850 | 22950 | 22850 | 20684 |
| 421 | 20240426 | 131100 | 192280847900 | 22850 | 22750 | 22900 | 22750 | 12849 |
| 422 | 20240426 | 131000 | 191987177450 | 22750 | 22650 | 22800 | 22650 | 9293 |
| 423 | 20240426 | 130900 | 191776210400 | 22600 | 22700 | 22700 | 22600 | 11367 |
| 424 | 20240426 | 130800 | 191518857550 | 22700 | 22650 | 22700 | 22550 | 18944 |
| 425 | 20240426 | 130700 | 191090268500 | 22650 | 22700 | 22700 | 22650 | 7635 |
| 426 | 20240426 | 130600 | 190917284000 | 22650 | 22700 | 22700 | 22600 | 9061 |
| 427 | 20240426 | 130500 | 190712026350 | 22650 | 22800 | 22800 | 22650 | 12620 |
| 428 | 20240426 | 130400 | 190425899400 | 22650 | 22900 | 22900 | 22650 | 21389 |
| 429 | 20240426 | 130300 | 189938907750 | 22900 | 22850 | 22900 | 22850 | 3612 |
| 430 | 20240426 | 130200 | 189856247050 | 22850 | 22850 | 22900 | 22800 | 9911 |
| 431 | 20240426 | 130100 | 189629675800 | 22850 | 22850 | 22900 | 22800 | 18234 |
| 432 | 20240426 | 130000 | 189212614150 | 22800 | 22750 | 22850 | 22750 | 12616 |
| 433 | 20240426 | 125900 | 188925060500 | 22750 | 22750 | 22800 | 22700 | 6399 |
| 434 | 20240426 | 125800 | 188779493350 | 22750 | 22700 | 22750 | 22700 | 4809 |
| 435 | 20240426 | 125700 | 188670213050 | 22700 | 22750 | 22800 | 22700 | 8657 |
| 436 | 20240426 | 125600 | 188473430900 | 22750 | 22600 | 22750 | 22600 | 31532 |
| 437 | 20240426 | 125500 | 187757907050 | 22600 | 22600 | 22650 | 22550 | 13425 |
| 438 | 20240426 | 125400 | 187454233250 | 22600 | 22500 | 22650 | 22450 | 34652 |
| 439 | 20240426 | 125300 | 186672536100 | 22500 | 22850 | 22900 | 22300 | 99809 |
| 440 | 20240426 | 125200 | 184421141250 | 22850 | 22950 | 23000 | 22800 | 17065 |
| 441 | 20240426 | 125100 | 184030699700 | 22950 | 22900 | 23000 | 22850 | 7241 |
| 442 | 20240426 | 125000 | 183864703450 | 22900 | 22900 | 22950 | 22850 | 12490 |
| 443 | 20240426 | 124900 | 183578700400 | 22850 | 22950 | 23000 | 22850 | 16631 |
| 444 | 20240426 | 124800 | 183197836950 | 23000 | 22950 | 23000 | 22900 | 8923 |
| 445 | 20240426 | 124700 | 182992938850 | 22950 | 22950 | 23050 | 22900 | 9240 |
| 446 | 20240426 | 124600 | 182780726800 | 22950 | 23050 | 23050 | 22950 | 11361 |
| 447 | 20240426 | 124500 | 182519619300 | 23050 | 23000 | 23050 | 23000 | 11086 |
| 448 | 20240426 | 124400 | 182264540900 | 23000 | 23000 | 23100 | 23000 | 5761 |
| 449 | 20240426 | 124300 | 182131806900 | 23050 | 23100 | 23150 | 23000 | 9623 |
| 450 | 20240426 | 124200 | 181909893950 | 23100 | 23100 | 23150 | 23050 | 4788 |
| 451 | 20240426 | 124100 | 181799274350 | 23100 | 23150 | 23150 | 23050 | 13204 |
| 452 | 20240426 | 124000 | 181494209700 | 23150 | 23150 | 23200 | 23150 | 10487 |
| 453 | 20240426 | 123900 | 181251285150 | 23150 | 23200 | 23250 | 23150 | 26522 |
| 454 | 20240426 | 123800 | 180636103750 | 23200 | 23150 | 23200 | 23100 | 22497 |
| 455 | 20240426 | 123700 | 180114705700 | 23150 | 23000 | 23200 | 23000 | 46022 |
| 456 | 20240426 | 123600 | 179050763700 | 23000 | 23000 | 23050 | 23000 | 3605 |
| 457 | 20240426 | 123500 | 178967716750 | 23000 | 22900 | 23050 | 22900 | 11754 |
| 458 | 20240426 | 123400 | 178697701250 | 22900 | 23050 | 23100 | 22900 | 16855 |
| 459 | 20240426 | 123300 | 178310102350 | 23050 | 22950 | 23050 | 22950 | 25996 |
| 460 | 20240426 | 123200 | 177711859650 | 22950 | 22900 | 22950 | 22900 | 4271 |
| 461 | 20240426 | 123100 | 177613929950 | 22950 | 22950 | 22950 | 22900 | 2646 |
| 462 | 20240426 | 123000 | 177553243650 | 22900 | 22900 | 22950 | 22850 | 8412 |
| 463 | 20240426 | 122900 | 177360509600 | 22900 | 22950 | 22950 | 22850 | 5612 |
| 464 | 20240426 | 122800 | 177232067800 | 22950 | 22900 | 22950 | 22850 | 8021 |
| 465 | 20240426 | 122700 | 177048515400 | 22900 | 23000 | 23000 | 22850 | 11157 |
| 466 | 20240426 | 122600 | 176792681500 | 23000 | 22950 | 23000 | 22850 | 10597 |
| 467 | 20240426 | 122500 | 176549687750 | 22900 | 22900 | 22950 | 22850 | 6983 |
| 468 | 20240426 | 122400 | 176389773350 | 22850 | 22850 | 22900 | 22800 | 11920 |
| 469 | 20240426 | 122300 | 176117241700 | 22850 | 22850 | 22900 | 22700 | 39488 |
| 470 | 20240426 | 122200 | 175217100350 | 22900 | 22900 | 22900 | 22850 | 7753 |
| 471 | 20240426 | 122100 | 175039610500 | 22850 | 22850 | 22950 | 22850 | 20296 |
| 472 | 20240426 | 122000 | 174575244150 | 22850 | 22850 | 22850 | 22800 | 13844 |
| 473 | 20240426 | 121900 | 174259295850 | 22850 | 22900 | 22900 | 22750 | 30830 |
| 474 | 20240426 | 121800 | 173555908700 | 22850 | 23050 | 23050 | 22800 | 61876 |
| 475 | 20240426 | 121700 | 172138719750 | 23050 | 23050 | 23100 | 23000 | 11043 |
| 476 | 20240426 | 121600 | 171884020800 | 23050 | 23050 | 23100 | 23000 | 7508 |
| 477 | 20240426 | 121500 | 171710859350 | 23050 | 23000 | 23100 | 23000 | 9277 |
| 478 | 20240426 | 121400 | 171497187650 | 23000 | 23050 | 23050 | 22950 | 21104 |
| 479 | 20240426 | 121300 | 171011478350 | 23050 | 22950 | 23100 | 22900 | 25175 |
| 480 | 20240426 | 121200 | 170431836800 | 22900 | 22950 | 23000 | 22900 | 16168 |
| 481 | 20240426 | 121100 | 170060600900 | 22950 | 22950 | 23050 | 22900 | 35415 |
| 482 | 20240426 | 121000 | 169247455700 | 23000 | 23000 | 23150 | 22950 | 33105 |
| 483 | 20240426 | 120900 | 168484483600 | 23050 | 23150 | 23150 | 22950 | 36400 |
| 484 | 20240426 | 120800 | 167645518000 | 23150 | 23100 | 23200 | 23100 | 19030 |
| 485 | 20240426 | 120700 | 167204794300 | 23100 | 23300 | 23300 | 23100 | 24595 |
| 486 | 20240426 | 120600 | 166633997000 | 23250 | 23300 | 23350 | 23150 | 48871 |
| 487 | 20240426 | 120500 | 165498008900 | 23300 | 23350 | 23400 | 23250 | 54461 |
| 488 | 20240426 | 120400 | 164227408100 | 23350 | 23200 | 23400 | 23200 | 76083 |
| 489 | 20240426 | 120300 | 162453419000 | 23200 | 23300 | 23300 | 23150 | 52009 |
| 490 | 20240426 | 120200 | 161245871900 | 23300 | 23100 | 23350 | 23100 | 113740 |
| 491 | 20240426 | 120100 | 158600322050 | 23150 | 22750 | 23200 | 22750 | 259917 |
| 492 | 20240426 | 120000 | 152626017450 | 22750 | 22750 | 22800 | 22700 | 8799 |
| 493 | 20240426 | 115900 | 152425914950 | 22700 | 22750 | 22750 | 22650 | 8971 |
| 494 | 20240426 | 115800 | 152222055050 | 22700 | 22700 | 22750 | 22650 | 9359 |
| 495 | 20240426 | 115700 | 152009435000 | 22700 | 22750 | 22750 | 22650 | 6973 |
| 496 | 20240426 | 115600 | 151851159000 | 22750 | 22800 | 22800 | 22700 | 18492 |
| 497 | 20240426 | 115500 | 151430414800 | 22800 | 22650 | 22800 | 22650 | 18564 |
| 498 | 20240426 | 115400 | 151008051150 | 22700 | 22750 | 22750 | 22650 | 7832 |
| 499 | 20240426 | 115300 | 150830241300 | 22700 | 22600 | 22750 | 22600 | 19823 |
| 500 | 20240426 | 115200 | 150380232650 | 22600 | 22600 | 22650 | 22550 | 6948 |
| 501 | 20240426 | 115100 | 150223179000 | 22550 | 22550 | 22600 | 22500 | 12197 |
| 502 | 20240426 | 115000 | 149947955350 | 22550 | 22600 | 22650 | 22500 | 14396 |
| 503 | 20240426 | 114900 | 149623091700 | 22600 | 22700 | 22750 | 22550 | 26047 |
| 504 | 20240426 | 114800 | 149033313600 | 22700 | 22600 | 22700 | 22600 | 12903 |
| 505 | 20240426 | 114700 | 148741272800 | 22600 | 22700 | 22700 | 22550 | 28503 |
| 506 | 20240426 | 114600 | 148096761600 | 22700 | 22550 | 22700 | 22500 | 24073 |
| 507 | 20240426 | 114500 | 147552749750 | 22550 | 22650 | 22650 | 22550 | 17975 |
| 508 | 20240426 | 114400 | 147147085800 | 22650 | 22650 | 22650 | 22550 | 29894 |
| 509 | 20240426 | 114300 | 146471227350 | 22600 | 22700 | 22800 | 22600 | 39954 |
| 510 | 20240426 | 114200 | 145564201350 | 22700 | 22750 | 22800 | 22700 | 27672 |
| 511 | 20240426 | 114100 | 144935465150 | 22750 | 22800 | 22850 | 22700 | 55501 |
| 512 | 20240426 | 114000 | 143671593400 | 22800 | 22700 | 22850 | 22700 | 66269 |
| 513 | 20240426 | 113900 | 142161538600 | 22750 | 22550 | 22850 | 22500 | 178780 |
| 514 | 20240426 | 113800 | 138102383850 | 22550 | 22550 | 22600 | 22500 | 40249 |
| 515 | 20240426 | 113700 | 137194758200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 516 | 20240426 | 113600 | 137194758200 | 22500 | 22500 | 22500 | 22450 | 115674 |
| 517 | 20240426 | 113500 | 134592104050 | 22500 | 22450 | 22500 | 22450 | 35030 |
| 518 | 20240426 | 113400 | 133804111200 | 22500 | 22450 | 22500 | 22400 | 20604 |
| 519 | 20240426 | 113300 | 133341092950 | 22450 | 22500 | 22500 | 22400 | 27676 |
| 520 | 20240426 | 113200 | 132719404150 | 22500 | 22350 | 22500 | 22250 | 36270 |
| 521 | 20240426 | 113100 | 131905800600 | 22350 | 22250 | 22450 | 22250 | 24371 |
| 522 | 20240426 | 113000 | 131360605800 | 22250 | 22250 | 22300 | 22150 | 26616 |
| 523 | 20240426 | 112900 | 130768888700 | 22250 | 22300 | 22350 | 22250 | 15838 |
| 524 | 20240426 | 112800 | 130415821600 | 22350 | 22350 | 22400 | 22300 | 9851 |
| 525 | 20240426 | 112700 | 130195657300 | 22350 | 22400 | 22400 | 22300 | 10445 |
| 526 | 20240426 | 112600 | 129962047350 | 22350 | 22400 | 22450 | 22300 | 30504 |
| 527 | 20240426 | 112500 | 129279646550 | 22400 | 22450 | 22450 | 22400 | 15361 |
| 528 | 20240426 | 112400 | 128935081450 | 22400 | 22400 | 22450 | 22400 | 22863 |
| 529 | 20240426 | 112300 | 128422087350 | 22400 | 22350 | 22450 | 22350 | 32014 |
| 530 | 20240426 | 112200 | 127704675750 | 22350 | 22400 | 22400 | 22300 | 30348 |
| 531 | 20240426 | 112100 | 127026284600 | 22400 | 22450 | 22450 | 22400 | 10800 |
| 532 | 20240426 | 112000 | 126784175200 | 22450 | 22250 | 22500 | 22250 | 134291 |
| 533 | 20240426 | 111900 | 123773572500 | 22300 | 22300 | 22350 | 22250 | 16750 |
| 534 | 20240426 | 111800 | 123400184600 | 22350 | 22350 | 22350 | 22300 | 15476 |
| 535 | 20240426 | 111700 | 123054727950 | 22350 | 22350 | 22400 | 22300 | 27917 |
| 536 | 20240426 | 111600 | 122430550000 | 22300 | 22300 | 22400 | 22250 | 52142 |
| 537 | 20240426 | 111500 | 121264563600 | 22300 | 22250 | 22300 | 22200 | 22528 |
| 538 | 20240426 | 111400 | 120762551050 | 22200 | 22100 | 22250 | 22100 | 13113 |
| 539 | 20240426 | 111300 | 120471510250 | 22100 | 22200 | 22200 | 22100 | 12399 |
| 540 | 20240426 | 111200 | 120196836000 | 22200 | 22250 | 22300 | 22150 | 19403 |
| 541 | 20240426 | 111100 | 119765864350 | 22250 | 22200 | 22300 | 22200 | 11535 |
| 542 | 20240426 | 111000 | 119509275700 | 22250 | 22300 | 22350 | 22200 | 22665 |
| 543 | 20240426 | 110900 | 119004417800 | 22300 | 22300 | 22350 | 22250 | 35357 |
| 544 | 20240426 | 110800 | 118215262150 | 22300 | 22100 | 22350 | 22100 | 96112 |
| 545 | 20240426 | 110700 | 116077246000 | 22100 | 22100 | 22150 | 22050 | 19913 |
| 546 | 20240426 | 110600 | 115637488300 | 22150 | 22150 | 22200 | 22050 | 10467 |
| 547 | 20240426 | 110500 | 115406085450 | 22150 | 22050 | 22200 | 22050 | 23498 |
| 548 | 20240426 | 110400 | 114885750050 | 22100 | 22000 | 22100 | 21950 | 12253 |
| 549 | 20240426 | 110300 | 114616150500 | 22000 | 22100 | 22100 | 22000 | 10828 |
| 550 | 20240426 | 110200 | 114377450550 | 22100 | 22100 | 22150 | 22000 | 12597 |
| 551 | 20240426 | 110100 | 114099406850 | 22150 | 22200 | 22250 | 22100 | 29113 |
| 552 | 20240426 | 110000 | 113453286450 | 22200 | 22150 | 22250 | 22100 | 39874 |
| 553 | 20240426 | 105900 | 112568711150 | 22100 | 22050 | 22150 | 22050 | 9930 |
| 554 | 20240426 | 105800 | 112349245100 | 22050 | 22100 | 22150 | 22000 | 9463 |
| 555 | 20240426 | 105700 | 112140248550 | 22150 | 22050 | 22150 | 22000 | 30638 |
| 556 | 20240426 | 105600 | 111463242800 | 22050 | 21900 | 22050 | 21900 | 22325 |
| 557 | 20240426 | 105500 | 110972273750 | 21900 | 21900 | 21950 | 21850 | 6570 |
| 558 | 20240426 | 105400 | 110828422600 | 21900 | 21950 | 21950 | 21850 | 4235 |
| 559 | 20240426 | 105300 | 110735700300 | 21950 | 21950 | 22000 | 21900 | 16745 |
| 560 | 20240426 | 105200 | 110368190500 | 22000 | 21950 | 22000 | 21900 | 8583 |
| 561 | 20240426 | 105100 | 110179672300 | 21950 | 21850 | 22000 | 21850 | 17387 |
| 562 | 20240426 | 105000 | 109798361950 | 21850 | 21750 | 21850 | 21700 | 8093 |
| 563 | 20240426 | 104900 | 109621757050 | 21750 | 21750 | 21800 | 21700 | 9138 |
| 564 | 20240426 | 104800 | 109422959300 | 21750 | 21750 | 21800 | 21700 | 7898 |
| 565 | 20240426 | 104700 | 109251142150 | 21750 | 21800 | 21800 | 21700 | 42872 |
| 566 | 20240426 | 104600 | 108318914200 | 21850 | 21850 | 21900 | 21800 | 5806 |
| 567 | 20240426 | 104500 | 108192200450 | 21850 | 21850 | 21950 | 21800 | 12402 |
| 568 | 20240426 | 104400 | 107921045400 | 21850 | 21850 | 21900 | 21850 | 10793 |
| 569 | 20240426 | 104300 | 107685186350 | 21900 | 22050 | 22050 | 21850 | 12189 |
| 570 | 20240426 | 104200 | 107417942300 | 22000 | 22000 | 22100 | 22000 | 14621 |
| 571 | 20240426 | 104100 | 107095842700 | 22000 | 22000 | 22100 | 21850 | 21839 |
| 572 | 20240426 | 104000 | 106615713700 | 21950 | 21900 | 22000 | 21850 | 10064 |
| 573 | 20240426 | 103900 | 106394911150 | 21900 | 22000 | 22000 | 21850 | 23516 |
| 574 | 20240426 | 103800 | 105880085650 | 21950 | 21950 | 22050 | 21900 | 7588 |
| 575 | 20240426 | 103700 | 105713213650 | 21950 | 21850 | 21950 | 21800 | 14862 |
| 576 | 20240426 | 103600 | 105387929450 | 21850 | 21900 | 21900 | 21800 | 18176 |
| 577 | 20240426 | 103500 | 104990690950 | 21850 | 22100 | 22100 | 21850 | 32453 |
| 578 | 20240426 | 103400 | 104277730400 | 22100 | 22050 | 22200 | 22000 | 36478 |
| 579 | 20240426 | 103300 | 103471409700 | 22050 | 22100 | 22150 | 22050 | 27635 |
| 580 | 20240426 | 103200 | 102860485650 | 22100 | 21950 | 22100 | 21950 | 17044 |
| 581 | 20240426 | 103100 | 102485276250 | 22000 | 22050 | 22050 | 21950 | 14914 |
| 582 | 20240426 | 103000 | 102157198350 | 22050 | 22000 | 22100 | 21850 | 34136 |
| 583 | 20240426 | 102900 | 101407244850 | 22000 | 22100 | 22100 | 21950 | 33475 |
| 584 | 20240426 | 102800 | 100671303850 | 22100 | 22100 | 22200 | 22050 | 33308 |
| 585 | 20240426 | 102700 | 99934325000 | 22100 | 22100 | 22200 | 22050 | 50943 |
| 586 | 20240426 | 102600 | 98807370050 | 22100 | 22100 | 22150 | 22050 | 48812 |
| 587 | 20240426 | 102500 | 97728267900 | 22100 | 22100 | 22150 | 22000 | 35356 |
| 588 | 20240426 | 102400 | 96947695100 | 22100 | 22150 | 22200 | 22000 | 57090 |
| 589 | 20240426 | 102300 | 95686591050 | 22150 | 22150 | 22300 | 22100 | 124943 |
| 590 | 20240426 | 102200 | 92909763500 | 22150 | 21900 | 22150 | 21900 | 165262 |
| 591 | 20240426 | 102100 | 89264989600 | 21900 | 21850 | 21950 | 21800 | 39493 |
| 592 | 20240426 | 102000 | 88400450950 | 21850 | 21850 | 21950 | 21850 | 76109 |
| 593 | 20240426 | 101900 | 86732836900 | 21850 | 21700 | 21900 | 21700 | 48337 |
| 594 | 20240426 | 101800 | 85678782250 | 21750 | 21550 | 21750 | 21500 | 47964 |
| 595 | 20240426 | 101700 | 84639075800 | 21550 | 21600 | 21600 | 21550 | 3565 |
| 596 | 20240426 | 101600 | 84562148400 | 21600 | 21600 | 21600 | 21550 | 3375 |
| 597 | 20240426 | 101500 | 84489307800 | 21600 | 21500 | 21600 | 21500 | 11201 |
| 598 | 20240426 | 101400 | 84247843750 | 21550 | 21550 | 21550 | 21500 | 4741 |
| 599 | 20240426 | 101300 | 84145688650 | 21500 | 21450 | 21550 | 21450 | 6200 |
| 600 | 20240426 | 101200 | 84012375500 | 21450 | 21400 | 21500 | 21400 | 5642 |
| 601 | 20240426 | 101100 | 83891545200 | 21400 | 21400 | 21450 | 21350 | 10869 |
| 602 | 20240426 | 101000 | 83659290000 | 21350 | 21450 | 21500 | 21350 | 12112 |
| 603 | 20240426 | 100900 | 83399840700 | 21450 | 21500 | 21550 | 21450 | 7183 |
| 604 | 20240426 | 100800 | 83245550000 | 21500 | 21450 | 21550 | 21450 | 6770 |
| 605 | 20240426 | 100700 | 83100126800 | 21450 | 21550 | 21550 | 21450 | 14712 |
| 606 | 20240426 | 100600 | 82783653100 | 21600 | 21550 | 21600 | 21500 | 5607 |
| 607 | 20240426 | 100500 | 82662858750 | 21550 | 21500 | 21600 | 21450 | 14016 |
| 608 | 20240426 | 100400 | 82361126900 | 21500 | 21450 | 21500 | 21450 | 6290 |
| 609 | 20240426 | 100300 | 82226121450 | 21450 | 21450 | 21500 | 21400 | 6921 |
| 610 | 20240426 | 100200 | 82077630650 | 21450 | 21450 | 21500 | 21300 | 29417 |
| 611 | 20240426 | 100100 | 81448618500 | 21450 | 21550 | 21650 | 21400 | 30067 |
| 612 | 20240426 | 100000 | 80802686000 | 21600 | 21800 | 21800 | 21600 | 15352 |
| 613 | 20240426 | 095900 | 80469803650 | 21800 | 21650 | 21800 | 21600 | 26020 |
| 614 | 20240426 | 095800 | 79905093400 | 21650 | 21650 | 21650 | 21600 | 4333 |
| 615 | 20240426 | 095700 | 79811370300 | 21600 | 21600 | 21650 | 21550 | 10274 |
| 616 | 20240426 | 095600 | 79589293950 | 21650 | 21700 | 21750 | 21600 | 16885 |
| 617 | 20240426 | 095500 | 79223885950 | 21700 | 21550 | 21750 | 21550 | 21310 |
| 618 | 20240426 | 095400 | 78762323600 | 21600 | 21550 | 21600 | 21500 | 12228 |
| 619 | 20240426 | 095300 | 78498923900 | 21600 | 21650 | 21650 | 21550 | 11061 |
| 620 | 20240426 | 095200 | 78260280650 | 21600 | 21650 | 21700 | 21500 | 28818 |
| 621 | 20240426 | 095100 | 77638461100 | 21650 | 21750 | 21800 | 21650 | 15422 |
| 622 | 20240426 | 095000 | 77303538200 | 21750 | 21700 | 21850 | 21700 | 16156 |
| 623 | 20240426 | 094900 | 76951924400 | 21700 | 21850 | 21850 | 21700 | 20339 |
| 624 | 20240426 | 094800 | 76508819950 | 21800 | 21900 | 21900 | 21800 | 34249 |
| 625 | 20240426 | 094700 | 75760574950 | 21900 | 21750 | 21900 | 21700 | 47775 |
| 626 | 20240426 | 094600 | 74717556200 | 21700 | 21800 | 21800 | 21700 | 20434 |
| 627 | 20240426 | 094500 | 74273091550 | 21800 | 21700 | 21850 | 21650 | 47689 |
| 628 | 20240426 | 094400 | 73234425250 | 21700 | 21750 | 21750 | 21650 | 32258 |
| 629 | 20240426 | 094300 | 72534327950 | 21750 | 21500 | 21750 | 21500 | 55333 |
| 630 | 20240426 | 094200 | 71335014550 | 21550 | 21550 | 21650 | 21500 | 34766 |
| 631 | 20240426 | 094100 | 70584638450 | 21550 | 21350 | 21550 | 21300 | 24240 |
| 632 | 20240426 | 094000 | 70065399500 | 21350 | 21400 | 21450 | 21350 | 14361 |
| 633 | 20240426 | 093900 | 69758454800 | 21400 | 21500 | 21500 | 21400 | 10547 |
| 634 | 20240426 | 093800 | 69532177500 | 21500 | 21550 | 21550 | 21450 | 24111 |
| 635 | 20240426 | 093700 | 69013785550 | 21550 | 21600 | 21600 | 21500 | 28118 |
| 636 | 20240426 | 093600 | 68408016250 | 21600 | 21450 | 21600 | 21400 | 49861 |
| 637 | 20240426 | 093500 | 67334446600 | 21500 | 21300 | 21500 | 21300 | 27233 |
| 638 | 20240426 | 093400 | 66751856700 | 21300 | 21300 | 21350 | 21200 | 18995 |
| 639 | 20240426 | 093300 | 66347894750 | 21250 | 21300 | 21350 | 21250 | 15356 |
| 640 | 20240426 | 093200 | 66021320700 | 21350 | 21300 | 21350 | 21200 | 22923 |
| 641 | 20240426 | 093100 | 65533943100 | 21300 | 21300 | 21400 | 21250 | 20629 |
| 642 | 20240426 | 093000 | 65094010850 | 21300 | 21450 | 21500 | 21250 | 49250 |
| 643 | 20240426 | 092900 | 64042946050 | 21450 | 21350 | 21500 | 21350 | 24690 |
| 644 | 20240426 | 092800 | 63514192400 | 21400 | 21350 | 21450 | 21200 | 46384 |
| 645 | 20240426 | 092700 | 62526115550 | 21400 | 21350 | 21450 | 21300 | 43984 |
| 646 | 20240426 | 092600 | 61585545650 | 21350 | 21450 | 21500 | 21250 | 86955 |
| 647 | 20240426 | 092500 | 59728415200 | 21450 | 21650 | 21700 | 21400 | 88298 |
| 648 | 20240426 | 092400 | 57831631000 | 21600 | 21550 | 21750 | 21500 | 52857 |
| 649 | 20240426 | 092300 | 56688564200 | 21600 | 21500 | 21600 | 21450 | 64358 |
| 650 | 20240426 | 092200 | 55305345100 | 21550 | 21550 | 21700 | 21500 | 54055 |
| 651 | 20240426 | 092100 | 54138258150 | 21600 | 21700 | 21800 | 21550 | 64073 |
| 652 | 20240426 | 092000 | 52750210500 | 21750 | 21950 | 22000 | 21600 | 82723 |
| 653 | 20240426 | 091900 | 50952261550 | 21950 | 22000 | 22150 | 21950 | 69376 |
| 654 | 20240426 | 091800 | 49422678750 | 22050 | 21900 | 22100 | 21900 | 147047 |
| 655 | 20240426 | 091700 | 46181573450 | 21900 | 21750 | 21950 | 21750 | 57514 |
| 656 | 20240426 | 091600 | 44923552350 | 21800 | 21700 | 21850 | 21650 | 41501 |
| 657 | 20240426 | 091500 | 44021091100 | 21700 | 21900 | 22000 | 21700 | 54814 |
| 658 | 20240426 | 091400 | 42823647250 | 21900 | 21750 | 22000 | 21750 | 60330 |
| 659 | 20240426 | 091300 | 41503126500 | 21800 | 21850 | 22050 | 21700 | 84588 |
| 660 | 20240426 | 091200 | 39653787950 | 21950 | 22000 | 22100 | 21850 | 74860 |
| 661 | 20240426 | 091100 | 38008991650 | 22000 | 22050 | 22100 | 21900 | 91270 |
| 662 | 20240426 | 091000 | 36002525450 | 22050 | 22200 | 22250 | 21850 | 161318 |
| 663 | 20240426 | 090900 | 32441301100 | 22250 | 22150 | 22300 | 22100 | 122127 |
| 664 | 20240426 | 090800 | 29727123350 | 22150 | 22450 | 22500 | 22150 | 162983 |
| 665 | 20240426 | 090700 | 26084247650 | 22500 | 22150 | 22500 | 22100 | 231348 |
| 666 | 20240426 | 090600 | 20918081750 | 22150 | 22050 | 22250 | 22050 | 176133 |
| 667 | 20240426 | 090500 | 17016083050 | 22100 | 21450 | 22200 | 21400 | 315421 |
| 668 | 20240426 | 090400 | 10146552450 | 21450 | 21300 | 21450 | 21100 | 103430 |
| 669 | 20240426 | 090300 | 7942814350 | 21300 | 21200 | 21350 | 21050 | 106742 |
| 670 | 20240426 | 090200 | 5679481250 | 21250 | 21050 | 21400 | 20950 | 110724 |
| 671 | 20240426 | 090100 | 3330677000 | 21050 | 20550 | 21100 | 20400 | 97344 |
| 672 | 20240426 | 090000 | 1304116650 | 20550 | 20500 | 20750 | 20350 | 63476 |