35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 25058 |
| 3 | 20240614 | 193800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240614 | 193700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240614 | 193600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240614 | 193500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240614 | 193400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240614 | 193300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240614 | 193200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240614 | 193100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240614 | 193000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240614 | 192900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240614 | 192800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240614 | 192700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240614 | 192600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240614 | 192500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240614 | 192400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240614 | 192300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240614 | 192200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240614 | 192100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240614 | 192000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240614 | 191900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240614 | 191800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240614 | 191700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240614 | 191600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240614 | 191500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240614 | 191400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240614 | 191300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240614 | 191200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240614 | 191100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240614 | 191000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240614 | 190900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 25058 |
| 33 | 20240614 | 190800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240614 | 190700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240614 | 190600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240614 | 190500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240614 | 190400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240614 | 190300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240614 | 190200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240614 | 190100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240614 | 190000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240614 | 185900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240614 | 185800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240614 | 185700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240614 | 185600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240614 | 185500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240614 | 185400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240614 | 185300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240614 | 185200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240614 | 185100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240614 | 185000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240614 | 184900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240614 | 184800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240614 | 184700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240614 | 184600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240614 | 184500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240614 | 184400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240614 | 184300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240614 | 184200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240614 | 184100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240614 | 184000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240614 | 183900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 25058 |
| 63 | 20240614 | 183800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240614 | 183700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240614 | 183600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240614 | 183500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240614 | 183400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240614 | 183300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240614 | 183200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240614 | 183100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240614 | 183000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240614 | 182900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240614 | 182800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240614 | 182700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240614 | 182600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240614 | 182500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240614 | 182400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240614 | 182300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240614 | 182200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240614 | 182100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240614 | 182000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240614 | 181900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240614 | 181800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240614 | 181700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240614 | 181600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240614 | 181500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240614 | 181400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240614 | 181300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240614 | 181200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240614 | 181100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240614 | 181000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240614 | 180900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 25058 |
| 93 | 20240614 | 180800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240614 | 180700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240614 | 180600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240614 | 180500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240614 | 180400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240614 | 180300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240614 | 180200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240614 | 180100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240614 | 180000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240614 | 175900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240614 | 175800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240614 | 175700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240614 | 175600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240614 | 175500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240614 | 175400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240614 | 175300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240614 | 175200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240614 | 175100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240614 | 175000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240614 | 174900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240614 | 174800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240614 | 174700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240614 | 174600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240614 | 174500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240614 | 174400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240614 | 174300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240614 | 174200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240614 | 174100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240614 | 174000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240614 | 173900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 25058 |
| 123 | 20240614 | 173800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240614 | 173700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240614 | 173600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240614 | 173500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240614 | 173400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240614 | 173300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240614 | 173200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240614 | 173100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240614 | 173000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240614 | 172900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240614 | 172800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240614 | 172700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240614 | 172600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240614 | 172500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240614 | 172400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240614 | 172300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240614 | 172200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240614 | 172100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240614 | 172000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240614 | 171900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240614 | 171800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240614 | 171700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240614 | 171600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240614 | 171500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240614 | 171400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240614 | 171300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240614 | 171200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240614 | 171100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240614 | 171000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240614 | 170900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 25058 |
| 153 | 20240614 | 170800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240614 | 170700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240614 | 170600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240614 | 170500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240614 | 170400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240614 | 170300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240614 | 170200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240614 | 170100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240614 | 170000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240614 | 165900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240614 | 165800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240614 | 165700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240614 | 165600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240614 | 165500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240614 | 165400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240614 | 165300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240614 | 165200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240614 | 165100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240614 | 165000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240614 | 164900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240614 | 164800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240614 | 164700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240614 | 164600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240614 | 164500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240614 | 164400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240614 | 164300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240614 | 164200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240614 | 164100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240614 | 164000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240614 | 163900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 25058 |
| 183 | 20240614 | 163800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240614 | 163700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240614 | 163600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240614 | 163500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240614 | 163400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240614 | 163300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240614 | 163200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240614 | 163100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240614 | 163000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240614 | 162900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240614 | 162800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20240614 | 162700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20240614 | 162600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20240614 | 162500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20240614 | 162400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20240614 | 162300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20240614 | 162200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20240614 | 162100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20240614 | 162000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20240614 | 161900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20240614 | 161800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20240614 | 161700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20240614 | 161600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20240614 | 161500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20240614 | 161400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20240614 | 161300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20240614 | 161200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20240614 | 161100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20240614 | 161000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20240614 | 160900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 25058 |
| 213 | 20240614 | 160800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20240614 | 160700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20240614 | 160600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20240614 | 160500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20240614 | 160400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20240614 | 160300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20240614 | 160200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20240614 | 160100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20240614 | 160000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20240614 | 155900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20240614 | 155800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20240614 | 155700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20240614 | 155600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20240614 | 155500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20240614 | 155400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20240614 | 155300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20240614 | 155200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20240614 | 155100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20240614 | 155000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20240614 | 154900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20240614 | 154800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20240614 | 154700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20240614 | 154600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20240614 | 154500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20240614 | 154400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20240614 | 154300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20240614 | 154200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20240614 | 154100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20240614 | 154000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20240614 | 153900 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 25058 |
| 243 | 20240614 | 153800 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20240614 | 153700 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20240614 | 153600 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20240614 | 153500 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20240614 | 153400 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20240614 | 153300 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20240614 | 153200 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20240614 | 153100 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20240614 | 153000 | 31976152250 | 25550 | 25550 | 25550 | 25550 | 25058 |
| 252 | 20240614 | 152900 | 31335920350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20240614 | 152800 | 31335920350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20240614 | 152700 | 31335920350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20240614 | 152600 | 31335920350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20240614 | 152500 | 31335920350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20240614 | 152400 | 31335920350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20240614 | 152300 | 31335920350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20240614 | 152200 | 31335920350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20240614 | 152100 | 31335920350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20240614 | 152000 | 31335920350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20240614 | 151900 | 31335920350 | 25500 | 25500 | 25550 | 25450 | 1875 |
| 263 | 20240614 | 151800 | 31288043300 | 25450 | 25450 | 25550 | 25450 | 3032 |
| 264 | 20240614 | 151700 | 31210740650 | 25450 | 25500 | 25500 | 25450 | 3297 |
| 265 | 20240614 | 151600 | 31126736850 | 25500 | 25500 | 25500 | 25450 | 4016 |
| 266 | 20240614 | 151500 | 31024357550 | 25500 | 25450 | 25500 | 25450 | 2682 |
| 267 | 20240614 | 151400 | 30955978600 | 25450 | 25500 | 25550 | 25450 | 9068 |
| 268 | 20240614 | 151300 | 30724818350 | 25500 | 25600 | 25600 | 25500 | 6133 |
| 269 | 20240614 | 151200 | 30568080450 | 25600 | 25600 | 25650 | 25550 | 3157 |
| 270 | 20240614 | 151100 | 30487266350 | 25650 | 25650 | 25650 | 25600 | 3128 |
| 271 | 20240614 | 151000 | 30407094100 | 25650 | 25600 | 25650 | 25550 | 3367 |
| 272 | 20240614 | 150900 | 30320788600 | 25600 | 25650 | 25700 | 25600 | 4436 |
| 273 | 20240614 | 150800 | 30207032600 | 25650 | 25650 | 25700 | 25650 | 4569 |
| 274 | 20240614 | 150700 | 30089734400 | 25650 | 25650 | 25700 | 25650 | 2752 |
| 275 | 20240614 | 150600 | 30019035350 | 25650 | 25600 | 25700 | 25600 | 3610 |
| 276 | 20240614 | 150500 | 29926502200 | 25600 | 25550 | 25650 | 25550 | 5217 |
| 277 | 20240614 | 150400 | 29793000550 | 25600 | 25650 | 25650 | 25600 | 5133 |
| 278 | 20240614 | 150300 | 29661430450 | 25650 | 25650 | 25700 | 25600 | 6760 |
| 279 | 20240614 | 150200 | 29488124250 | 25650 | 25650 | 25700 | 25650 | 3280 |
| 280 | 20240614 | 150100 | 29403852950 | 25700 | 25700 | 25700 | 25650 | 4510 |
| 281 | 20240614 | 150000 | 29288038350 | 25650 | 25650 | 25700 | 25600 | 2799 |
| 282 | 20240614 | 145900 | 29216229600 | 25650 | 25600 | 25650 | 25550 | 3980 |
| 283 | 20240614 | 145800 | 29114162300 | 25600 | 25550 | 25600 | 25550 | 2527 |
| 284 | 20240614 | 145700 | 29049509350 | 25600 | 25650 | 25650 | 25550 | 4144 |
| 285 | 20240614 | 145600 | 28943360450 | 25600 | 25600 | 25600 | 25550 | 2690 |
| 286 | 20240614 | 145500 | 28874517600 | 25550 | 25600 | 25650 | 25550 | 3575 |
| 287 | 20240614 | 145400 | 28782967750 | 25650 | 25650 | 25650 | 25600 | 3825 |
| 288 | 20240614 | 145300 | 28684896650 | 25650 | 25550 | 25650 | 25550 | 4367 |
| 289 | 20240614 | 145200 | 28573070100 | 25550 | 25550 | 25600 | 25500 | 1959 |
| 290 | 20240614 | 145100 | 28522948400 | 25550 | 25550 | 25600 | 25500 | 4554 |
| 291 | 20240614 | 145000 | 28406511800 | 25550 | 25600 | 25600 | 25550 | 2627 |
| 292 | 20240614 | 144900 | 28339311800 | 25550 | 25550 | 25550 | 25500 | 3493 |
| 293 | 20240614 | 144800 | 28250097800 | 25550 | 25500 | 25600 | 25500 | 2300 |
| 294 | 20240614 | 144700 | 28191311700 | 25500 | 25600 | 25600 | 25500 | 3128 |
| 295 | 20240614 | 144600 | 28111366950 | 25600 | 25600 | 25600 | 25500 | 7819 |
| 296 | 20240614 | 144500 | 27911751150 | 25600 | 25550 | 25600 | 25550 | 4015 |
| 297 | 20240614 | 144400 | 27809056800 | 25550 | 25700 | 25700 | 25550 | 13367 |
| 298 | 20240614 | 144300 | 27466615250 | 25650 | 25650 | 25700 | 25650 | 2954 |
| 299 | 20240614 | 144200 | 27390717100 | 25700 | 25700 | 25700 | 25650 | 4921 |
| 300 | 20240614 | 144100 | 27264267150 | 25700 | 25600 | 25700 | 25600 | 2373 |
| 301 | 20240614 | 144000 | 27203389400 | 25650 | 25550 | 25650 | 25550 | 5834 |
| 302 | 20240614 | 143900 | 27054048100 | 25550 | 25550 | 25600 | 25500 | 5958 |
| 303 | 20240614 | 143800 | 26901930050 | 25550 | 25550 | 25600 | 25550 | 1900 |
| 304 | 20240614 | 143700 | 26853298600 | 25600 | 25550 | 25600 | 25500 | 7196 |
| 305 | 20240614 | 143600 | 26669389150 | 25550 | 25500 | 25600 | 25500 | 2789 |
| 306 | 20240614 | 143500 | 26598059400 | 25500 | 25550 | 25600 | 25500 | 7178 |
| 307 | 20240614 | 143400 | 26414772250 | 25600 | 25550 | 25600 | 25500 | 7404 |
| 308 | 20240614 | 143300 | 26225569650 | 25550 | 25500 | 25600 | 25500 | 11910 |
| 309 | 20240614 | 143200 | 25921028800 | 25550 | 25600 | 25600 | 25500 | 6728 |
| 310 | 20240614 | 143100 | 25749154250 | 25600 | 25650 | 25700 | 25550 | 12775 |
| 311 | 20240614 | 143000 | 25421926600 | 25650 | 25650 | 25700 | 25600 | 4206 |
| 312 | 20240614 | 142900 | 25314031450 | 25650 | 25650 | 25750 | 25600 | 14418 |
| 313 | 20240614 | 142800 | 24943904200 | 25650 | 25700 | 25750 | 25650 | 2645 |
| 314 | 20240614 | 142700 | 24875926600 | 25650 | 25700 | 25750 | 25650 | 5970 |
| 315 | 20240614 | 142600 | 24722500000 | 25750 | 25750 | 25750 | 25700 | 3233 |
| 316 | 20240614 | 142500 | 24639370600 | 25750 | 25700 | 25750 | 25650 | 4464 |
| 317 | 20240614 | 142400 | 24524604900 | 25700 | 25600 | 25750 | 25600 | 3210 |
| 318 | 20240614 | 142300 | 24442141750 | 25600 | 25650 | 25700 | 25550 | 7400 |
| 319 | 20240614 | 142200 | 24252518100 | 25650 | 25700 | 25750 | 25600 | 5424 |
| 320 | 20240614 | 142100 | 24113333150 | 25750 | 25850 | 25850 | 25700 | 17281 |
| 321 | 20240614 | 142000 | 23668257400 | 25850 | 25750 | 25850 | 25650 | 28977 |
| 322 | 20240614 | 141900 | 22920467400 | 25750 | 25800 | 25850 | 25700 | 16075 |
| 323 | 20240614 | 141800 | 22505938450 | 25750 | 25700 | 25800 | 25650 | 19526 |
| 324 | 20240614 | 141700 | 22003161750 | 25650 | 25450 | 25700 | 25450 | 64217 |
| 325 | 20240614 | 141600 | 20362723700 | 25500 | 25400 | 25500 | 25400 | 8928 |
| 326 | 20240614 | 141500 | 20135493450 | 25400 | 25400 | 25450 | 25400 | 1960 |
| 327 | 20240614 | 141400 | 20085642200 | 25400 | 25450 | 25450 | 25400 | 4032 |
| 328 | 20240614 | 141300 | 19983127600 | 25450 | 25450 | 25450 | 25400 | 5062 |
| 329 | 20240614 | 141200 | 19854368500 | 25450 | 25350 | 25450 | 25350 | 4770 |
| 330 | 20240614 | 141100 | 19733153900 | 25400 | 25350 | 25400 | 25300 | 11419 |
| 331 | 20240614 | 141000 | 19443324650 | 25300 | 25250 | 25350 | 25250 | 7991 |
| 332 | 20240614 | 140900 | 19241067450 | 25250 | 25300 | 25300 | 25250 | 571 |
| 333 | 20240614 | 140800 | 19226628850 | 25300 | 25250 | 25300 | 25250 | 671 |
| 334 | 20240614 | 140700 | 19209681550 | 25250 | 25200 | 25300 | 25200 | 520 |
| 335 | 20240614 | 140600 | 19196561350 | 25200 | 25250 | 25250 | 25200 | 243 |
| 336 | 20240614 | 140500 | 19190429400 | 25250 | 25200 | 25300 | 25200 | 297 |
| 337 | 20240614 | 140400 | 19182941350 | 25200 | 25250 | 25250 | 25200 | 1748 |
| 338 | 20240614 | 140300 | 19138834100 | 25250 | 25150 | 25250 | 25100 | 2173 |
| 339 | 20240614 | 140200 | 19084078000 | 25150 | 25150 | 25200 | 25100 | 332 |
| 340 | 20240614 | 140100 | 19075723300 | 25150 | 25150 | 25150 | 25100 | 401 |
| 341 | 20240614 | 140000 | 19065638300 | 25150 | 25150 | 25200 | 25100 | 705 |
| 342 | 20240614 | 135900 | 19047885650 | 25150 | 25150 | 25200 | 25150 | 1226 |
| 343 | 20240614 | 135800 | 19017050700 | 25150 | 25200 | 25200 | 25150 | 1045 |
| 344 | 20240614 | 135700 | 18990752100 | 25200 | 25250 | 25250 | 25200 | 2277 |
| 345 | 20240614 | 135600 | 18933371500 | 25200 | 25250 | 25300 | 25200 | 1208 |
| 346 | 20240614 | 135500 | 18902872950 | 25250 | 25250 | 25250 | 25250 | 1055 |
| 347 | 20240614 | 135400 | 18876234200 | 25250 | 25250 | 25300 | 25250 | 283 |
| 348 | 20240614 | 135300 | 18869086600 | 25250 | 25200 | 25300 | 25200 | 1367 |
| 349 | 20240614 | 135200 | 18834566800 | 25250 | 25250 | 25250 | 25200 | 801 |
| 350 | 20240614 | 135100 | 18814352200 | 25200 | 25250 | 25250 | 25200 | 1001 |
| 351 | 20240614 | 135000 | 18789083050 | 25250 | 25150 | 25250 | 25150 | 5314 |
| 352 | 20240614 | 134900 | 18655095200 | 25150 | 25200 | 25200 | 25150 | 463 |
| 353 | 20240614 | 134800 | 18643438350 | 25200 | 25100 | 25200 | 25100 | 1431 |
| 354 | 20240614 | 134700 | 18607417650 | 25100 | 25100 | 25100 | 25100 | 540 |
| 355 | 20240614 | 134600 | 18593863650 | 25150 | 25150 | 25150 | 25100 | 378 |
| 356 | 20240614 | 134500 | 18584360400 | 25150 | 25100 | 25150 | 25100 | 504 |
| 357 | 20240614 | 134400 | 18571690050 | 25150 | 25150 | 25150 | 25150 | 522 |
| 358 | 20240614 | 134300 | 18558561750 | 25150 | 25150 | 25200 | 25100 | 580 |
| 359 | 20240614 | 134200 | 18543979150 | 25200 | 25150 | 25200 | 25100 | 569 |
| 360 | 20240614 | 134100 | 18529666900 | 25150 | 25150 | 25200 | 25100 | 1346 |
| 361 | 20240614 | 134000 | 18495809650 | 25150 | 25100 | 25200 | 25100 | 1841 |
| 362 | 20240614 | 133900 | 18449525600 | 25100 | 25100 | 25150 | 25100 | 1643 |
| 363 | 20240614 | 133800 | 18408217650 | 25100 | 25100 | 25150 | 25100 | 269 |
| 364 | 20240614 | 133700 | 18401464750 | 25050 | 25100 | 25100 | 25050 | 918 |
| 365 | 20240614 | 133600 | 18378453650 | 25100 | 25050 | 25150 | 25050 | 507 |
| 366 | 20240614 | 133500 | 18365726250 | 25100 | 25000 | 25150 | 25000 | 1790 |
| 367 | 20240614 | 133400 | 18320832050 | 25050 | 25000 | 25050 | 25000 | 353 |
| 368 | 20240614 | 133300 | 18311998300 | 25000 | 25000 | 25000 | 25000 | 1264 |
| 369 | 20240614 | 133200 | 18280398300 | 25000 | 25050 | 25100 | 25000 | 2204 |
| 370 | 20240614 | 133100 | 18225188950 | 25050 | 25100 | 25100 | 25050 | 189 |
| 371 | 20240614 | 133000 | 18220451800 | 25050 | 25100 | 25100 | 25050 | 2353 |
| 372 | 20240614 | 132900 | 18161473000 | 25100 | 25100 | 25100 | 25100 | 360 |
| 373 | 20240614 | 132800 | 18152437000 | 25050 | 25100 | 25100 | 25050 | 2581 |
| 374 | 20240614 | 132700 | 18087680450 | 25100 | 25150 | 25150 | 25050 | 184 |
| 375 | 20240614 | 132600 | 18083066800 | 25050 | 25050 | 25150 | 25050 | 1239 |
| 376 | 20240614 | 132500 | 18051990600 | 25050 | 25100 | 25100 | 25050 | 215 |
| 377 | 20240614 | 132400 | 18046600300 | 25100 | 25050 | 25100 | 25050 | 495 |
| 378 | 20240614 | 132300 | 18034184250 | 25100 | 25100 | 25150 | 25050 | 1263 |
| 379 | 20240614 | 132200 | 18002489250 | 25150 | 25100 | 25150 | 25100 | 366 |
| 380 | 20240614 | 132100 | 17993290700 | 25100 | 25150 | 25150 | 25100 | 836 |
| 381 | 20240614 | 132000 | 17972288900 | 25100 | 25050 | 25100 | 25050 | 820 |
| 382 | 20240614 | 131900 | 17951715100 | 25050 | 25100 | 25100 | 25050 | 659 |
| 383 | 20240614 | 131800 | 17935181800 | 25100 | 25050 | 25100 | 25050 | 656 |
| 384 | 20240614 | 131700 | 17918747000 | 25050 | 25050 | 25100 | 25000 | 509 |
| 385 | 20240614 | 131600 | 17905997500 | 25050 | 25000 | 25050 | 25000 | 1821 |
| 386 | 20240614 | 131500 | 17860434800 | 25000 | 25000 | 25050 | 25000 | 218 |
| 387 | 20240614 | 131400 | 17854982350 | 25000 | 25050 | 25050 | 24950 | 4268 |
| 388 | 20240614 | 131300 | 17748281900 | 25000 | 25000 | 25050 | 25000 | 1603 |
| 389 | 20240614 | 131200 | 17708200400 | 25000 | 25050 | 25050 | 25000 | 688 |
| 390 | 20240614 | 131100 | 17690998900 | 25050 | 25050 | 25100 | 25000 | 4780 |
| 391 | 20240614 | 131000 | 17571292400 | 25100 | 25100 | 25100 | 25050 | 779 |
| 392 | 20240614 | 130900 | 17551753700 | 25100 | 25100 | 25150 | 25050 | 1875 |
| 393 | 20240614 | 130800 | 17504684750 | 25150 | 25150 | 25150 | 25100 | 343 |
| 394 | 20240614 | 130700 | 17496064650 | 25100 | 25200 | 25200 | 25100 | 7343 |
| 395 | 20240614 | 130600 | 17311320150 | 25250 | 25250 | 25300 | 25200 | 1682 |
| 396 | 20240614 | 130500 | 17268863850 | 25250 | 25200 | 25250 | 25200 | 301 |
| 397 | 20240614 | 130400 | 17261273400 | 25200 | 25250 | 25250 | 25200 | 1036 |
| 398 | 20240614 | 130300 | 17235143450 | 25250 | 25300 | 25300 | 25250 | 404 |
| 399 | 20240614 | 130200 | 17224931700 | 25300 | 25200 | 25300 | 25200 | 256 |
| 400 | 20240614 | 130100 | 17218466050 | 25200 | 25300 | 25300 | 25200 | 1233 |
| 401 | 20240614 | 130000 | 17187339750 | 25250 | 25200 | 25300 | 25200 | 2090 |
| 402 | 20240614 | 125900 | 17134602900 | 25200 | 25200 | 25250 | 25150 | 1770 |
| 403 | 20240614 | 125800 | 17090000400 | 25200 | 25150 | 25200 | 25150 | 1688 |
| 404 | 20240614 | 125700 | 17047463800 | 25200 | 25250 | 25250 | 25200 | 2095 |
| 405 | 20240614 | 125600 | 16994655750 | 25200 | 25250 | 25250 | 25200 | 2880 |
| 406 | 20240614 | 125500 | 16922066000 | 25250 | 25250 | 25300 | 25200 | 4354 |
| 407 | 20240614 | 125400 | 16812145500 | 25250 | 25300 | 25300 | 25250 | 1253 |
| 408 | 20240614 | 125300 | 16780461800 | 25300 | 25350 | 25350 | 25300 | 310 |
| 409 | 20240614 | 125200 | 16772618150 | 25300 | 25350 | 25350 | 25300 | 186 |
| 410 | 20240614 | 125100 | 16767907950 | 25300 | 25300 | 25400 | 25250 | 452 |
| 411 | 20240614 | 125000 | 16756457250 | 25300 | 25250 | 25400 | 25250 | 12881 |
| 412 | 20240614 | 124900 | 16429925400 | 25300 | 25350 | 25350 | 25250 | 9428 |
| 413 | 20240614 | 124800 | 16191160050 | 25300 | 25350 | 25450 | 25300 | 1545 |
| 414 | 20240614 | 124700 | 16151941350 | 25400 | 25300 | 25400 | 25300 | 1738 |
| 415 | 20240614 | 124600 | 16107848050 | 25350 | 25450 | 25450 | 25350 | 2423 |
| 416 | 20240614 | 124500 | 16046375300 | 25450 | 25450 | 25450 | 25350 | 5825 |
| 417 | 20240614 | 124400 | 15898183000 | 25450 | 25400 | 25450 | 25350 | 11683 |
| 418 | 20240614 | 124300 | 15601351050 | 25400 | 25350 | 25400 | 25350 | 3966 |
| 419 | 20240614 | 124200 | 15500644750 | 25350 | 25350 | 25400 | 25350 | 1046 |
| 420 | 20240614 | 124100 | 15474120450 | 25350 | 25350 | 25400 | 25300 | 1282 |
| 421 | 20240614 | 124000 | 15441605750 | 25300 | 25300 | 25350 | 25300 | 639 |
| 422 | 20240614 | 123900 | 15425414850 | 25350 | 25400 | 25400 | 25350 | 2529 |
| 423 | 20240614 | 123800 | 15361251350 | 25350 | 25400 | 25400 | 25350 | 2107 |
| 424 | 20240614 | 123700 | 15307832800 | 25350 | 25350 | 25400 | 25350 | 1124 |
| 425 | 20240614 | 123600 | 15279294100 | 25400 | 25350 | 25400 | 25350 | 2860 |
| 426 | 20240614 | 123500 | 15206764150 | 25350 | 25450 | 25450 | 25350 | 2027 |
| 427 | 20240614 | 123400 | 15155280600 | 25400 | 25400 | 25500 | 25250 | 11693 |
| 428 | 20240614 | 123300 | 14858336700 | 25400 | 25400 | 25450 | 25400 | 4982 |
| 429 | 20240614 | 123200 | 14731628450 | 25450 | 25300 | 25450 | 25300 | 33609 |
| 430 | 20240614 | 123100 | 13877847000 | 25300 | 25250 | 25300 | 25250 | 3146 |
| 431 | 20240614 | 123000 | 13798281500 | 25250 | 25250 | 25300 | 25250 | 1076 |
| 432 | 20240614 | 122900 | 13771067500 | 25300 | 25300 | 25300 | 25250 | 3179 |
| 433 | 20240614 | 122800 | 13690647450 | 25300 | 25350 | 25350 | 25300 | 1332 |
| 434 | 20240614 | 122700 | 13656913500 | 25350 | 25350 | 25350 | 25300 | 925 |
| 435 | 20240614 | 122600 | 13633482300 | 25350 | 25300 | 25350 | 25250 | 10504 |
| 436 | 20240614 | 122500 | 13367715150 | 25300 | 25200 | 25300 | 25200 | 3241 |
| 437 | 20240614 | 122400 | 13285881600 | 25200 | 25250 | 25250 | 25200 | 323 |
| 438 | 20240614 | 122300 | 13277726250 | 25250 | 25200 | 25250 | 25200 | 1003 |
| 439 | 20240614 | 122200 | 13252405650 | 25250 | 25200 | 25250 | 25200 | 509 |
| 440 | 20240614 | 122100 | 13239570650 | 25200 | 25200 | 25200 | 25150 | 1634 |
| 441 | 20240614 | 122000 | 13198396450 | 25200 | 25150 | 25200 | 25150 | 2308 |
| 442 | 20240614 | 121900 | 13140261100 | 25150 | 25150 | 25200 | 25150 | 2106 |
| 443 | 20240614 | 121800 | 13087261250 | 25200 | 25200 | 25200 | 25150 | 2059 |
| 444 | 20240614 | 121700 | 13035395450 | 25200 | 25200 | 25200 | 25150 | 2237 |
| 445 | 20240614 | 121600 | 12979056600 | 25200 | 25150 | 25200 | 25150 | 3642 |
| 446 | 20240614 | 121500 | 12887447700 | 25100 | 25100 | 25150 | 25050 | 5128 |
| 447 | 20240614 | 121400 | 12758695100 | 25100 | 25050 | 25100 | 25050 | 3626 |
| 448 | 20240614 | 121300 | 12667685200 | 25050 | 25100 | 25100 | 25050 | 117 |
| 449 | 20240614 | 121200 | 12664752000 | 25100 | 25050 | 25100 | 25050 | 271 |
| 450 | 20240614 | 121100 | 12657961950 | 25050 | 25100 | 25100 | 25050 | 2373 |
| 451 | 20240614 | 121000 | 12598463700 | 25050 | 25050 | 25100 | 25050 | 895 |
| 452 | 20240614 | 120900 | 12576029800 | 25050 | 25100 | 25100 | 25050 | 245 |
| 453 | 20240614 | 120800 | 12569885300 | 25100 | 25050 | 25100 | 25050 | 876 |
| 454 | 20240614 | 120700 | 12547919700 | 25050 | 25050 | 25050 | 25000 | 844 |
| 455 | 20240614 | 120600 | 12526777900 | 25050 | 25100 | 25100 | 25050 | 1399 |
| 456 | 20240614 | 120500 | 12491732350 | 25100 | 25050 | 25100 | 25050 | 1008 |
| 457 | 20240614 | 120400 | 12466475250 | 25050 | 25050 | 25050 | 25000 | 2428 |
| 458 | 20240614 | 120300 | 12405654100 | 25050 | 25050 | 25050 | 25000 | 246 |
| 459 | 20240614 | 120200 | 12399503400 | 25050 | 25100 | 25100 | 25000 | 4063 |
| 460 | 20240614 | 120100 | 12297720200 | 25050 | 25100 | 25100 | 25050 | 164 |
| 461 | 20240614 | 120000 | 12293603850 | 25100 | 25050 | 25100 | 25000 | 4553 |
| 462 | 20240614 | 115900 | 12179549050 | 25000 | 25000 | 25000 | 25000 | 3067 |
| 463 | 20240614 | 115800 | 12102874050 | 25000 | 24950 | 25000 | 24950 | 440 |
| 464 | 20240614 | 115700 | 12091874250 | 24950 | 24950 | 24950 | 24900 | 493 |
| 465 | 20240614 | 115600 | 12079594200 | 24950 | 24950 | 24950 | 24900 | 1551 |
| 466 | 20240614 | 115500 | 12040897500 | 24900 | 24900 | 24950 | 24900 | 47 |
| 467 | 20240614 | 115400 | 12039726500 | 24950 | 24950 | 24950 | 24900 | 677 |
| 468 | 20240614 | 115300 | 12022863950 | 24950 | 24950 | 24950 | 24900 | 3068 |
| 469 | 20240614 | 115200 | 11946317700 | 24950 | 24950 | 24950 | 24950 | 31 |
| 470 | 20240614 | 115100 | 11945544250 | 25000 | 25000 | 25000 | 25000 | 185 |
| 471 | 20240614 | 115000 | 11940919250 | 25000 | 25000 | 25000 | 24950 | 1114 |
| 472 | 20240614 | 114900 | 11913107050 | 25000 | 25000 | 25000 | 24950 | 570 |
| 473 | 20240614 | 114800 | 11898864550 | 25000 | 25000 | 25000 | 24950 | 172 |
| 474 | 20240614 | 114700 | 11894571300 | 25000 | 25000 | 25050 | 24950 | 1948 |
| 475 | 20240614 | 114600 | 11845871500 | 25000 | 25050 | 25050 | 25000 | 5897 |
| 476 | 20240614 | 114500 | 11698443450 | 25050 | 25050 | 25050 | 25000 | 2390 |
| 477 | 20240614 | 114400 | 11638684300 | 25050 | 25000 | 25050 | 25000 | 1178 |
| 478 | 20240614 | 114300 | 11609189000 | 25000 | 25000 | 25000 | 25000 | 849 |
| 479 | 20240614 | 114200 | 11587964000 | 25000 | 25000 | 25000 | 24950 | 1501 |
| 480 | 20240614 | 114100 | 11550453400 | 25000 | 25000 | 25000 | 24950 | 565 |
| 481 | 20240614 | 114000 | 11536329400 | 25000 | 24950 | 25000 | 24950 | 1037 |
| 482 | 20240614 | 113900 | 11510413400 | 24950 | 24950 | 25000 | 24950 | 300 |
| 483 | 20240614 | 113800 | 11502923250 | 24950 | 24950 | 25000 | 24900 | 370 |
| 484 | 20240614 | 113700 | 11493684950 | 24950 | 25000 | 25000 | 24900 | 227 |
| 485 | 20240614 | 113600 | 11488023300 | 24950 | 25000 | 25000 | 24850 | 1933 |
| 486 | 20240614 | 113500 | 11439804550 | 24900 | 24900 | 24950 | 24900 | 1573 |
| 487 | 20240614 | 113400 | 11400565700 | 24950 | 24900 | 24950 | 24900 | 6404 |
| 488 | 20240614 | 113300 | 11240978150 | 24900 | 24800 | 24900 | 24800 | 2064 |
| 489 | 20240614 | 113200 | 11189697200 | 24800 | 24800 | 24850 | 24800 | 530 |
| 490 | 20240614 | 113100 | 11176539300 | 24800 | 24850 | 24850 | 24800 | 157 |
| 491 | 20240614 | 113000 | 11172645400 | 24800 | 24800 | 24850 | 24750 | 382 |
| 492 | 20240614 | 112900 | 11163158450 | 24800 | 24800 | 24800 | 24750 | 547 |
| 493 | 20240614 | 112800 | 11149593150 | 24850 | 24800 | 24850 | 24800 | 100 |
| 494 | 20240614 | 112700 | 11147108650 | 24850 | 24800 | 24850 | 24800 | 36 |
| 495 | 20240614 | 112600 | 11146215350 | 24800 | 24850 | 24850 | 24800 | 136 |
| 496 | 20240614 | 112500 | 11142841600 | 24850 | 24850 | 24850 | 24850 | 245 |
| 497 | 20240614 | 112400 | 11136753350 | 24850 | 24800 | 24850 | 24800 | 593 |
| 498 | 20240614 | 112300 | 11122031550 | 24800 | 24800 | 24800 | 24800 | 85 |
| 499 | 20240614 | 112200 | 11119923550 | 24750 | 24800 | 24800 | 24750 | 747 |
| 500 | 20240614 | 112100 | 11101422550 | 24800 | 24800 | 24800 | 24800 | 47 |
| 501 | 20240614 | 112000 | 11100256950 | 24800 | 24800 | 24800 | 24800 | 909 |
| 502 | 20240614 | 111900 | 11077713750 | 24750 | 24800 | 24800 | 24750 | 299 |
| 503 | 20240614 | 111800 | 11070307850 | 24750 | 24800 | 24800 | 24750 | 1280 |
| 504 | 20240614 | 111700 | 11038626550 | 24750 | 24800 | 24800 | 24750 | 116 |
| 505 | 20240614 | 111600 | 11035750250 | 24800 | 24800 | 24850 | 24750 | 499 |
| 506 | 20240614 | 111500 | 11023375250 | 24850 | 24800 | 24850 | 24800 | 79 |
| 507 | 20240614 | 111400 | 11021413750 | 24850 | 24850 | 24850 | 24850 | 90 |
| 508 | 20240614 | 111300 | 11019177250 | 24850 | 24800 | 24850 | 24800 | 440 |
| 509 | 20240614 | 111200 | 11008244850 | 24800 | 24800 | 24850 | 24800 | 128 |
| 510 | 20240614 | 111100 | 11005067950 | 24800 | 24800 | 24800 | 24750 | 329 |
| 511 | 20240614 | 111000 | 10996912850 | 24800 | 24700 | 24800 | 24700 | 246 |
| 512 | 20240614 | 110900 | 10990812850 | 24750 | 24750 | 24750 | 24700 | 55 |
| 513 | 20240614 | 110800 | 10989451950 | 24750 | 24750 | 24750 | 24700 | 111 |
| 514 | 20240614 | 110700 | 10986705750 | 24750 | 24750 | 24750 | 24700 | 1129 |
| 515 | 20240614 | 110600 | 10958763450 | 24750 | 24700 | 24800 | 24700 | 1128 |
| 516 | 20240614 | 110500 | 10930846600 | 24700 | 24850 | 24850 | 24700 | 2319 |
| 517 | 20240614 | 110400 | 10873428050 | 24750 | 24750 | 24850 | 24750 | 637 |
| 518 | 20240614 | 110300 | 10857626500 | 24800 | 24750 | 24800 | 24750 | 503 |
| 519 | 20240614 | 110200 | 10845168200 | 24750 | 24800 | 24800 | 24750 | 210 |
| 520 | 20240614 | 110100 | 10839967650 | 24800 | 24750 | 24800 | 24700 | 934 |
| 521 | 20240614 | 110000 | 10816841000 | 24700 | 24700 | 24750 | 24650 | 994 |
| 522 | 20240614 | 105900 | 10792295500 | 24700 | 24700 | 24750 | 24700 | 2810 |
| 523 | 20240614 | 105800 | 10722887250 | 24700 | 24700 | 24750 | 24650 | 275 |
| 524 | 20240614 | 105700 | 10716094000 | 24700 | 24700 | 24750 | 24700 | 4187 |
| 525 | 20240614 | 105600 | 10612674850 | 24700 | 24700 | 24750 | 24700 | 125 |
| 526 | 20240614 | 105500 | 10609587250 | 24700 | 24750 | 24750 | 24700 | 1616 |
| 527 | 20240614 | 105400 | 10569627150 | 24750 | 24700 | 24750 | 24700 | 407 |
| 528 | 20240614 | 105300 | 10559573350 | 24700 | 24750 | 24750 | 24700 | 1478 |
| 529 | 20240614 | 105200 | 10523059100 | 24750 | 24750 | 24750 | 24700 | 408 |
| 530 | 20240614 | 105100 | 10512966250 | 24700 | 24800 | 24800 | 24700 | 1295 |
| 531 | 20240614 | 105000 | 10480963650 | 24800 | 24700 | 24800 | 24700 | 296 |
| 532 | 20240614 | 104900 | 10473643950 | 24800 | 24800 | 24800 | 24750 | 2059 |
| 533 | 20240614 | 104800 | 10422683600 | 24800 | 24800 | 24800 | 24750 | 720 |
| 534 | 20240614 | 104700 | 10404837850 | 24800 | 24800 | 24850 | 24750 | 3555 |
| 535 | 20240614 | 104600 | 10316808050 | 24800 | 24800 | 24800 | 24800 | 996 |
| 536 | 20240614 | 104500 | 10292107250 | 24800 | 24850 | 24850 | 24750 | 1368 |
| 537 | 20240614 | 104400 | 10258165350 | 24850 | 24900 | 24900 | 24800 | 2160 |
| 538 | 20240614 | 104300 | 10204491250 | 24900 | 24900 | 24950 | 24850 | 3194 |
| 539 | 20240614 | 104200 | 10124955300 | 24900 | 25050 | 25050 | 24900 | 3632 |
| 540 | 20240614 | 104100 | 10034259750 | 25000 | 25000 | 25000 | 24950 | 609 |
| 541 | 20240614 | 104000 | 10019035000 | 25000 | 25000 | 25050 | 25000 | 2199 |
| 542 | 20240614 | 103900 | 9964003550 | 25000 | 25050 | 25050 | 24950 | 2492 |
| 543 | 20240614 | 103800 | 9901707300 | 25050 | 25050 | 25050 | 24950 | 1664 |
| 544 | 20240614 | 103700 | 9860068550 | 24950 | 25050 | 25100 | 24950 | 6014 |
| 545 | 20240614 | 103600 | 9709299850 | 25000 | 24900 | 25050 | 24850 | 9516 |
| 546 | 20240614 | 103500 | 9471627750 | 24900 | 24900 | 24950 | 24900 | 460 |
| 547 | 20240614 | 103400 | 9460173650 | 24900 | 24950 | 25000 | 24900 | 1234 |
| 548 | 20240614 | 103300 | 9429405850 | 24950 | 24950 | 24950 | 24900 | 3992 |
| 549 | 20240614 | 103200 | 9329847250 | 24950 | 24800 | 24950 | 24800 | 2247 |
| 550 | 20240614 | 103100 | 9273987950 | 24750 | 24850 | 24850 | 24750 | 1757 |
| 551 | 20240614 | 103000 | 9230423900 | 24850 | 24850 | 24850 | 24800 | 562 |
| 552 | 20240614 | 102900 | 9216479650 | 24850 | 24900 | 24950 | 24800 | 5461 |
| 553 | 20240614 | 102800 | 9080747250 | 24950 | 24900 | 24950 | 24850 | 3069 |
| 554 | 20240614 | 102700 | 9004237800 | 24900 | 24850 | 24900 | 24850 | 362 |
| 555 | 20240614 | 102600 | 8995226900 | 24850 | 24850 | 24900 | 24850 | 3358 |
| 556 | 20240614 | 102500 | 8911684500 | 24850 | 24800 | 24900 | 24800 | 2347 |
| 557 | 20240614 | 102400 | 8853367050 | 24800 | 24750 | 24800 | 24700 | 2226 |
| 558 | 20240614 | 102300 | 8798245700 | 24750 | 24700 | 24800 | 24650 | 2384 |
| 559 | 20240614 | 102200 | 8739211300 | 24700 | 24750 | 24750 | 24700 | 727 |
| 560 | 20240614 | 102100 | 8721252550 | 24700 | 24750 | 24750 | 24650 | 513 |
| 561 | 20240614 | 102000 | 8708584500 | 24750 | 24600 | 24750 | 24550 | 2626 |
| 562 | 20240614 | 101900 | 8643944250 | 24600 | 24600 | 24700 | 24600 | 1578 |
| 563 | 20240614 | 101800 | 8605116150 | 24600 | 24650 | 24650 | 24550 | 5558 |
| 564 | 20240614 | 101700 | 8468315200 | 24650 | 24700 | 24700 | 24650 | 1772 |
| 565 | 20240614 | 101600 | 8424603500 | 24700 | 24650 | 24750 | 24600 | 1284 |
| 566 | 20240614 | 101500 | 8392872050 | 24650 | 24650 | 24650 | 24550 | 5575 |
| 567 | 20240614 | 101400 | 8255731700 | 24650 | 24850 | 24850 | 24650 | 3493 |
| 568 | 20240614 | 101300 | 8169326100 | 24850 | 24800 | 24900 | 24650 | 8322 |
| 569 | 20240614 | 101200 | 7962786750 | 24800 | 24850 | 24850 | 24750 | 1396 |
| 570 | 20240614 | 101100 | 7928178950 | 24700 | 24600 | 25000 | 24600 | 9088 |
| 571 | 20240614 | 101000 | 7702617250 | 24600 | 24600 | 24600 | 24550 | 4136 |
| 572 | 20240614 | 100900 | 7601008750 | 24600 | 24600 | 24600 | 24550 | 3234 |
| 573 | 20240614 | 100800 | 7521453350 | 24600 | 24600 | 24600 | 24550 | 378 |
| 574 | 20240614 | 100700 | 7512171800 | 24600 | 24600 | 24600 | 24550 | 1068 |
| 575 | 20240614 | 100600 | 7485940650 | 24600 | 24550 | 24600 | 24550 | 1369 |
| 576 | 20240614 | 100500 | 7452316300 | 24550 | 24550 | 24600 | 24550 | 1121 |
| 577 | 20240614 | 100400 | 7424792100 | 24600 | 24550 | 24600 | 24550 | 11538 |
| 578 | 20240614 | 100300 | 7141395350 | 24550 | 24600 | 24600 | 24550 | 9465 |
| 579 | 20240614 | 100200 | 6908666850 | 24600 | 24650 | 24650 | 24600 | 459 |
| 580 | 20240614 | 100100 | 6897359100 | 24650 | 24650 | 24700 | 24600 | 3011 |
| 581 | 20240614 | 100000 | 6823173750 | 24600 | 24600 | 24700 | 24600 | 1262 |
| 582 | 20240614 | 095900 | 6792113800 | 24650 | 24750 | 24750 | 24650 | 13477 |
| 583 | 20240614 | 095800 | 6459579600 | 24700 | 24800 | 24800 | 24700 | 725 |
| 584 | 20240614 | 095700 | 6441649350 | 24800 | 24750 | 24800 | 24700 | 619 |
| 585 | 20240614 | 095600 | 6426333300 | 24750 | 24800 | 24800 | 24700 | 6523 |
| 586 | 20240614 | 095500 | 6265004250 | 24800 | 24800 | 24800 | 24750 | 351 |
| 587 | 20240614 | 095400 | 6256301150 | 24800 | 24750 | 24800 | 24750 | 462 |
| 588 | 20240614 | 095300 | 6244855300 | 24800 | 24750 | 24800 | 24750 | 3361 |
| 589 | 20240614 | 095200 | 6161666150 | 24800 | 24750 | 24800 | 24750 | 595 |
| 590 | 20240614 | 095100 | 6146922900 | 24750 | 24700 | 24750 | 24700 | 743 |
| 591 | 20240614 | 095000 | 6128554500 | 24700 | 24850 | 24850 | 24700 | 5413 |
| 592 | 20240614 | 094900 | 5994426500 | 24850 | 24900 | 24900 | 24800 | 2732 |
| 593 | 20240614 | 094800 | 5926538250 | 24900 | 24900 | 24900 | 24850 | 2360 |
| 594 | 20240614 | 094700 | 5867786950 | 24900 | 24900 | 24900 | 24850 | 86 |
| 595 | 20240614 | 094600 | 5865648050 | 24900 | 24850 | 24900 | 24800 | 440 |
| 596 | 20240614 | 094500 | 5854718500 | 24800 | 24900 | 25000 | 24800 | 3752 |
| 597 | 20240614 | 094400 | 5761402300 | 24950 | 25050 | 25050 | 24900 | 4351 |
| 598 | 20240614 | 094300 | 5652676650 | 25050 | 25050 | 25100 | 25000 | 2305 |
| 599 | 20240614 | 094200 | 5594900100 | 25050 | 25050 | 25100 | 25000 | 1399 |
| 600 | 20240614 | 094100 | 5559832450 | 25050 | 25050 | 25100 | 25000 | 2439 |
| 601 | 20240614 | 094000 | 5498736350 | 25050 | 25050 | 25100 | 25000 | 2737 |
| 602 | 20240614 | 093900 | 5430170400 | 25050 | 25000 | 25050 | 25000 | 2392 |
| 603 | 20240614 | 093800 | 5370345050 | 25000 | 25000 | 25050 | 25000 | 4548 |
| 604 | 20240614 | 093700 | 5256627350 | 25000 | 24900 | 25000 | 24900 | 6161 |
| 605 | 20240614 | 093600 | 5102796450 | 24950 | 24900 | 24950 | 24900 | 1605 |
| 606 | 20240614 | 093500 | 5062772650 | 24900 | 24800 | 24900 | 24800 | 1419 |
| 607 | 20240614 | 093400 | 5027496900 | 24800 | 24800 | 24850 | 24800 | 1199 |
| 608 | 20240614 | 093300 | 4997706200 | 24800 | 24800 | 24850 | 24800 | 1508 |
| 609 | 20240614 | 093200 | 4960288350 | 24800 | 24850 | 24850 | 24800 | 150 |
| 610 | 20240614 | 093100 | 4956567200 | 24800 | 24800 | 24850 | 24800 | 1084 |
| 611 | 20240614 | 093000 | 4929676200 | 24800 | 24750 | 24850 | 24700 | 4110 |
| 612 | 20240614 | 092900 | 4827723100 | 24700 | 24750 | 24750 | 24700 | 3296 |
| 613 | 20240614 | 092800 | 4746197150 | 24750 | 24700 | 24800 | 24700 | 6181 |
| 614 | 20240614 | 092700 | 4593397800 | 24700 | 24850 | 24850 | 24700 | 3816 |
| 615 | 20240614 | 092600 | 4498861750 | 24800 | 24850 | 24850 | 24800 | 3759 |
| 616 | 20240614 | 092500 | 4405574050 | 24850 | 24800 | 24850 | 24800 | 1275 |
| 617 | 20240614 | 092400 | 4373929500 | 24800 | 24900 | 24900 | 24800 | 2971 |
| 618 | 20240614 | 092300 | 4300059300 | 24900 | 24900 | 25000 | 24900 | 2294 |
| 619 | 20240614 | 092200 | 4242876800 | 24900 | 24850 | 24900 | 24800 | 3021 |
| 620 | 20240614 | 092100 | 4167773500 | 24950 | 24950 | 25000 | 24900 | 2852 |
| 621 | 20240614 | 092000 | 4096617800 | 24900 | 24900 | 25000 | 24900 | 3676 |
| 622 | 20240614 | 091900 | 4004937650 | 24900 | 24950 | 24950 | 24900 | 1551 |
| 623 | 20240614 | 091800 | 3966295450 | 24950 | 25000 | 25050 | 24950 | 6136 |
| 624 | 20240614 | 091700 | 3813009750 | 25000 | 25000 | 25050 | 24950 | 413 |
| 625 | 20240614 | 091600 | 3802685700 | 25000 | 24900 | 25050 | 24900 | 3681 |
| 626 | 20240614 | 091500 | 3710929700 | 24900 | 24900 | 24950 | 24850 | 2952 |
| 627 | 20240614 | 091400 | 3637428250 | 24900 | 24850 | 24950 | 24850 | 1198 |
| 628 | 20240614 | 091300 | 3607610750 | 24900 | 25000 | 25050 | 24900 | 4039 |
| 629 | 20240614 | 091200 | 3506878050 | 24950 | 25050 | 25100 | 24950 | 4195 |
| 630 | 20240614 | 091100 | 3401871500 | 25050 | 25050 | 25100 | 25000 | 1993 |
| 631 | 20240614 | 091000 | 3351982350 | 25050 | 24850 | 25100 | 24850 | 6149 |
| 632 | 20240614 | 090900 | 3198281800 | 24800 | 24700 | 24850 | 24700 | 4466 |
| 633 | 20240614 | 090800 | 3087627350 | 24750 | 24800 | 24800 | 24650 | 3860 |
| 634 | 20240614 | 090700 | 2992077850 | 24800 | 24750 | 24850 | 24600 | 16719 |
| 635 | 20240614 | 090600 | 2578911500 | 24750 | 24950 | 24950 | 24750 | 9971 |
| 636 | 20240614 | 090500 | 2331357650 | 24950 | 25150 | 25200 | 24950 | 7467 |
| 637 | 20240614 | 090400 | 2144200000 | 25150 | 25300 | 25450 | 25150 | 18824 |
| 638 | 20240614 | 090300 | 1668076800 | 25350 | 25050 | 25350 | 25000 | 18197 |
| 639 | 20240614 | 090200 | 1210707350 | 25000 | 25050 | 25100 | 25000 | 6647 |
| 640 | 20240614 | 090100 | 1044320300 | 25050 | 24800 | 25050 | 24800 | 10855 |
| 641 | 20240614 | 090000 | 773256350 | 24800 | 25000 | 25100 | 24700 | 29815 |