36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 201200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 12390 |
| 3 | 20241028 | 201100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20241028 | 201000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20241028 | 200900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20241028 | 200800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20241028 | 200700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20241028 | 200600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20241028 | 200500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20241028 | 200400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20241028 | 200300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20241028 | 200200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20241028 | 200100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20241028 | 200000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20241028 | 195900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20241028 | 195800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20241028 | 195700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20241028 | 195600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20241028 | 195500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20241028 | 195400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20241028 | 195300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20241028 | 195200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20241028 | 195100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20241028 | 195000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20241028 | 194900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20241028 | 194800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20241028 | 194700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20241028 | 194600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20241028 | 194500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20241028 | 194400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20241028 | 194300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20241028 | 194200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 12390 |
| 33 | 20241028 | 194100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20241028 | 194000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20241028 | 193900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20241028 | 193800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20241028 | 193700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20241028 | 193600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20241028 | 193500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20241028 | 193400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20241028 | 193300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20241028 | 193200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20241028 | 193100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20241028 | 193000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20241028 | 192900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20241028 | 192800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20241028 | 192700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20241028 | 192600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20241028 | 192500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20241028 | 192400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20241028 | 192300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20241028 | 192200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20241028 | 192100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20241028 | 192000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20241028 | 191900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20241028 | 191800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20241028 | 191700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20241028 | 191600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20241028 | 191500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20241028 | 191400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20241028 | 191300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20241028 | 191200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 12390 |
| 63 | 20241028 | 191100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20241028 | 191000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20241028 | 190900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20241028 | 190800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20241028 | 190700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20241028 | 190600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20241028 | 190500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20241028 | 190400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20241028 | 190300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20241028 | 190200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20241028 | 190100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20241028 | 190000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20241028 | 185900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20241028 | 185800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20241028 | 185700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20241028 | 185600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20241028 | 185500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20241028 | 185400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20241028 | 185300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20241028 | 185200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20241028 | 185100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20241028 | 185000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20241028 | 184900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20241028 | 184800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20241028 | 184700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20241028 | 184600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20241028 | 184500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20241028 | 184400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20241028 | 184300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20241028 | 184200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 12390 |
| 93 | 20241028 | 184100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20241028 | 184000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20241028 | 183900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20241028 | 183800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20241028 | 183700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20241028 | 183600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20241028 | 183500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20241028 | 183400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20241028 | 183300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20241028 | 183200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20241028 | 183100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20241028 | 183000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20241028 | 182900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20241028 | 182800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20241028 | 182700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20241028 | 182600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20241028 | 182500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20241028 | 182400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20241028 | 182300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20241028 | 182200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20241028 | 182100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20241028 | 182000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20241028 | 181900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20241028 | 181800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20241028 | 181700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20241028 | 181600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20241028 | 181500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20241028 | 181400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20241028 | 181300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20241028 | 181200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 12390 |
| 123 | 20241028 | 181100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20241028 | 181000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20241028 | 180900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20241028 | 180800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20241028 | 180700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20241028 | 180600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20241028 | 180500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20241028 | 180400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20241028 | 180300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20241028 | 180200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20241028 | 180100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20241028 | 180000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20241028 | 175900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20241028 | 175800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20241028 | 175700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20241028 | 175600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20241028 | 175500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20241028 | 175400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20241028 | 175300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20241028 | 175200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20241028 | 175100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20241028 | 175000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20241028 | 174900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20241028 | 174800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20241028 | 174700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20241028 | 174600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20241028 | 174500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20241028 | 174400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20241028 | 174300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20241028 | 174200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 12390 |
| 153 | 20241028 | 174100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20241028 | 174000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20241028 | 173900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20241028 | 173800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20241028 | 173700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20241028 | 173600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20241028 | 173500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20241028 | 173400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20241028 | 173300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20241028 | 173200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20241028 | 173100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20241028 | 173000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20241028 | 172900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20241028 | 172800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20241028 | 172700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20241028 | 172600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20241028 | 172500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20241028 | 172400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20241028 | 172300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20241028 | 172200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20241028 | 172100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20241028 | 172000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20241028 | 171900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20241028 | 171800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20241028 | 171700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20241028 | 171600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20241028 | 171500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20241028 | 171400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20241028 | 171300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20241028 | 171200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 12390 |
| 183 | 20241028 | 171100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20241028 | 171000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20241028 | 170900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20241028 | 170800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20241028 | 170700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20241028 | 170600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20241028 | 170500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20241028 | 170400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20241028 | 170300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20241028 | 170200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20241028 | 170100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20241028 | 170000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20241028 | 165900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20241028 | 165800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20241028 | 165700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20241028 | 165600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20241028 | 165500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20241028 | 165400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20241028 | 165300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20241028 | 165200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20241028 | 165100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20241028 | 165000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20241028 | 164900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20241028 | 164800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20241028 | 164700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20241028 | 164600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20241028 | 164500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20241028 | 164400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20241028 | 164300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20241028 | 164200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 12390 |
| 213 | 20241028 | 164100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20241028 | 164000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20241028 | 163900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20241028 | 163800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20241028 | 163700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20241028 | 163600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20241028 | 163500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20241028 | 163400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20241028 | 163300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20241028 | 163200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20241028 | 163100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20241028 | 163000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20241028 | 162900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20241028 | 162800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20241028 | 162700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20241028 | 162600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20241028 | 162500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20241028 | 162400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20241028 | 162300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20241028 | 162200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20241028 | 162100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20241028 | 162000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20241028 | 161900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20241028 | 161800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20241028 | 161700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20241028 | 161600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20241028 | 161500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20241028 | 161400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20241028 | 161300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20241028 | 161200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 12390 |
| 243 | 20241028 | 161100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20241028 | 161000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20241028 | 160900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20241028 | 160800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20241028 | 160700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20241028 | 160600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20241028 | 160500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20241028 | 160400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20241028 | 160300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20241028 | 160200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20241028 | 160100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20241028 | 160000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20241028 | 155900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20241028 | 155800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20241028 | 155700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20241028 | 155600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20241028 | 155500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20241028 | 155400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20241028 | 155300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20241028 | 155200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20241028 | 155100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20241028 | 155000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20241028 | 154900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20241028 | 154800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20241028 | 154700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20241028 | 154600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20241028 | 154500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20241028 | 154400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20241028 | 154300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20241028 | 154200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 12390 |
| 273 | 20241028 | 154100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20241028 | 154000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20241028 | 153900 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20241028 | 153800 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20241028 | 153700 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20241028 | 153600 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20241028 | 153500 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20241028 | 153400 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20241028 | 153300 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20241028 | 153200 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20241028 | 153100 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20241028 | 153000 | 11843081650 | 23750 | 23750 | 23750 | 23750 | 12390 |
| 285 | 20241028 | 152900 | 11548819150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20241028 | 152800 | 11548819150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20241028 | 152700 | 11548819150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20241028 | 152600 | 11548819150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20241028 | 152500 | 11548819150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20241028 | 152400 | 11548819150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20241028 | 152300 | 11548819150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20241028 | 152200 | 11548819150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20241028 | 152100 | 11548819150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20241028 | 152000 | 11548819150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20241028 | 151900 | 11548819150 | 23800 | 23750 | 23850 | 23750 | 1216 |
| 296 | 20241028 | 151800 | 11519878000 | 23800 | 23850 | 23850 | 23750 | 930 |
| 297 | 20241028 | 151700 | 11497728500 | 23850 | 23750 | 23850 | 23750 | 1767 |
| 298 | 20241028 | 151600 | 11455673800 | 23800 | 23750 | 23850 | 23750 | 2041 |
| 299 | 20241028 | 151500 | 11407128000 | 23800 | 23800 | 23800 | 23700 | 1862 |
| 300 | 20241028 | 151400 | 11362839350 | 23750 | 23750 | 23800 | 23700 | 1648 |
| 301 | 20241028 | 151300 | 11323662550 | 23750 | 23700 | 23750 | 23650 | 1662 |
| 302 | 20241028 | 151200 | 11284258350 | 23700 | 23800 | 23800 | 23650 | 2189 |
| 303 | 20241028 | 151100 | 11232334900 | 23750 | 23700 | 23750 | 23650 | 1638 |
| 304 | 20241028 | 151000 | 11193463800 | 23700 | 23650 | 23750 | 23600 | 1905 |
| 305 | 20241028 | 150900 | 11148355050 | 23650 | 23700 | 23750 | 23650 | 1711 |
| 306 | 20241028 | 150800 | 11107825100 | 23700 | 23550 | 23700 | 23550 | 11899 |
| 307 | 20241028 | 150700 | 10826991600 | 23550 | 23600 | 23600 | 23550 | 1993 |
| 308 | 20241028 | 150600 | 10780017150 | 23550 | 23600 | 23600 | 23550 | 1465 |
| 309 | 20241028 | 150500 | 10745484900 | 23550 | 23600 | 23600 | 23550 | 2786 |
| 310 | 20241028 | 150400 | 10679809450 | 23600 | 23550 | 23650 | 23550 | 3515 |
| 311 | 20241028 | 150300 | 10596872550 | 23600 | 23600 | 23600 | 23550 | 2135 |
| 312 | 20241028 | 150200 | 10546531200 | 23600 | 23600 | 23650 | 23550 | 2728 |
| 313 | 20241028 | 150100 | 10482177700 | 23600 | 23650 | 23650 | 23550 | 1884 |
| 314 | 20241028 | 150000 | 10437711600 | 23600 | 23650 | 23650 | 23600 | 1517 |
| 315 | 20241028 | 145900 | 10401900550 | 23600 | 23650 | 23650 | 23600 | 1266 |
| 316 | 20241028 | 145800 | 10372006950 | 23650 | 23700 | 23700 | 23650 | 1611 |
| 317 | 20241028 | 145700 | 10333896950 | 23650 | 23700 | 23700 | 23650 | 1282 |
| 318 | 20241028 | 145600 | 10303567650 | 23650 | 23600 | 23700 | 23600 | 2706 |
| 319 | 20241028 | 145500 | 10239589300 | 23600 | 23600 | 23700 | 23600 | 2984 |
| 320 | 20241028 | 145400 | 10169047300 | 23600 | 23600 | 23650 | 23550 | 2050 |
| 321 | 20241028 | 145300 | 10120668000 | 23600 | 23600 | 23650 | 23600 | 1303 |
| 322 | 20241028 | 145200 | 10089911550 | 23600 | 23600 | 23650 | 23550 | 1479 |
| 323 | 20241028 | 145100 | 10055001850 | 23600 | 23550 | 23600 | 23550 | 1145 |
| 324 | 20241028 | 145000 | 10028018550 | 23550 | 23600 | 23600 | 23550 | 1775 |
| 325 | 20241028 | 144900 | 9986154650 | 23600 | 23650 | 23650 | 23600 | 2509 |
| 326 | 20241028 | 144800 | 9926937850 | 23600 | 23600 | 23650 | 23600 | 1930 |
| 327 | 20241028 | 144700 | 9881380450 | 23650 | 23600 | 23650 | 23600 | 1528 |
| 328 | 20241028 | 144600 | 9845295850 | 23600 | 23600 | 23700 | 23600 | 3014 |
| 329 | 20241028 | 144500 | 9774109050 | 23650 | 23650 | 23650 | 23600 | 1230 |
| 330 | 20241028 | 144400 | 9745072150 | 23600 | 23650 | 23650 | 23600 | 1179 |
| 331 | 20241028 | 144300 | 9717245300 | 23600 | 23600 | 23650 | 23600 | 1456 |
| 332 | 20241028 | 144200 | 9682855450 | 23600 | 23650 | 23700 | 23600 | 3913 |
| 333 | 20241028 | 144100 | 9590466600 | 23650 | 23600 | 23650 | 23600 | 1317 |
| 334 | 20241028 | 144000 | 9559379600 | 23600 | 23700 | 23700 | 23600 | 4598 |
| 335 | 20241028 | 143900 | 9450653850 | 23700 | 23700 | 23700 | 23650 | 873 |
| 336 | 20241028 | 143800 | 9429999950 | 23650 | 23700 | 23750 | 23650 | 1424 |
| 337 | 20241028 | 143700 | 9396282650 | 23700 | 23700 | 23750 | 23650 | 1158 |
| 338 | 20241028 | 143600 | 9368860700 | 23750 | 23700 | 23750 | 23700 | 2106 |
| 339 | 20241028 | 143500 | 9318945500 | 23750 | 23700 | 23750 | 23700 | 901 |
| 340 | 20241028 | 143400 | 9297589600 | 23750 | 23750 | 23750 | 23700 | 1227 |
| 341 | 20241028 | 143300 | 9268504200 | 23750 | 23700 | 23750 | 23700 | 624 |
| 342 | 20241028 | 143200 | 9253711850 | 23750 | 23650 | 23750 | 23650 | 1606 |
| 343 | 20241028 | 143100 | 9215647700 | 23650 | 23700 | 23700 | 23650 | 1925 |
| 344 | 20241028 | 143000 | 9170068850 | 23700 | 23700 | 23700 | 23650 | 1048 |
| 345 | 20241028 | 142900 | 9145273100 | 23700 | 23650 | 23700 | 23600 | 1448 |
| 346 | 20241028 | 142800 | 9111037100 | 23600 | 23650 | 23700 | 23600 | 4545 |
| 347 | 20241028 | 142700 | 9003562850 | 23700 | 23650 | 23700 | 23600 | 2781 |
| 348 | 20241028 | 142600 | 8937819300 | 23600 | 23700 | 23700 | 23600 | 3690 |
| 349 | 20241028 | 142500 | 8850569000 | 23650 | 23700 | 23800 | 23650 | 997 |
| 350 | 20241028 | 142400 | 8826927900 | 23750 | 23700 | 23750 | 23650 | 1304 |
| 351 | 20241028 | 142300 | 8796041600 | 23750 | 23700 | 23750 | 23700 | 4255 |
| 352 | 20241028 | 142200 | 8695194500 | 23750 | 23700 | 23750 | 23700 | 892 |
| 353 | 20241028 | 142100 | 8674049400 | 23750 | 23750 | 23800 | 23700 | 3017 |
| 354 | 20241028 | 142000 | 8602395900 | 23750 | 23800 | 23800 | 23750 | 1075 |
| 355 | 20241028 | 141900 | 8576856100 | 23750 | 23750 | 23800 | 23750 | 539 |
| 356 | 20241028 | 141800 | 8564052450 | 23750 | 23750 | 23800 | 23750 | 878 |
| 357 | 20241028 | 141700 | 8543197200 | 23750 | 23800 | 23800 | 23750 | 649 |
| 358 | 20241028 | 141600 | 8527778400 | 23750 | 23800 | 23850 | 23750 | 1358 |
| 359 | 20241028 | 141500 | 8495478350 | 23800 | 23800 | 23850 | 23800 | 687 |
| 360 | 20241028 | 141400 | 8479124150 | 23800 | 23750 | 23800 | 23750 | 711 |
| 361 | 20241028 | 141300 | 8462219600 | 23750 | 23800 | 23850 | 23750 | 968 |
| 362 | 20241028 | 141200 | 8439218300 | 23800 | 23800 | 23850 | 23750 | 1054 |
| 363 | 20241028 | 141100 | 8414145250 | 23750 | 23850 | 23850 | 23700 | 3469 |
| 364 | 20241028 | 141000 | 8331751650 | 23800 | 23750 | 23800 | 23750 | 1667 |
| 365 | 20241028 | 140900 | 8292110200 | 23750 | 23750 | 23800 | 23750 | 1126 |
| 366 | 20241028 | 140800 | 8265342750 | 23800 | 23800 | 23800 | 23750 | 2491 |
| 367 | 20241028 | 140700 | 8206110000 | 23800 | 23900 | 23900 | 23800 | 583 |
| 368 | 20241028 | 140600 | 8192228850 | 23900 | 23800 | 23900 | 23800 | 641 |
| 369 | 20241028 | 140500 | 8176948700 | 23800 | 23800 | 23850 | 23800 | 666 |
| 370 | 20241028 | 140400 | 8161086950 | 23800 | 23850 | 23850 | 23800 | 1364 |
| 371 | 20241028 | 140300 | 8128601450 | 23850 | 23850 | 23900 | 23850 | 728 |
| 372 | 20241028 | 140200 | 8111232600 | 23850 | 23850 | 23900 | 23800 | 501 |
| 373 | 20241028 | 140100 | 8099284050 | 23900 | 23850 | 23900 | 23850 | 561 |
| 374 | 20241028 | 140000 | 8085902550 | 23850 | 23850 | 23900 | 23850 | 522 |
| 375 | 20241028 | 135900 | 8073449950 | 23900 | 23850 | 23900 | 23850 | 780 |
| 376 | 20241028 | 135800 | 8054843500 | 23850 | 23850 | 23900 | 23850 | 698 |
| 377 | 20241028 | 135700 | 8038194150 | 23850 | 23850 | 23900 | 23800 | 511 |
| 378 | 20241028 | 135600 | 8026008200 | 23900 | 23800 | 23900 | 23800 | 839 |
| 379 | 20241028 | 135500 | 8006002950 | 23850 | 23800 | 23850 | 23800 | 569 |
| 380 | 20241028 | 135400 | 7992452250 | 23850 | 23800 | 23900 | 23800 | 731 |
| 381 | 20241028 | 135300 | 7975028250 | 23850 | 23850 | 23900 | 23850 | 1208 |
| 382 | 20241028 | 135200 | 7946215050 | 23900 | 23900 | 23950 | 23850 | 674 |
| 383 | 20241028 | 135100 | 7930125200 | 23900 | 23950 | 23950 | 23850 | 797 |
| 384 | 20241028 | 135000 | 7911075700 | 23950 | 23900 | 23950 | 23900 | 619 |
| 385 | 20241028 | 134900 | 7896277050 | 23900 | 23850 | 23950 | 23850 | 565 |
| 386 | 20241028 | 134800 | 7882792200 | 23850 | 23850 | 23950 | 23850 | 691 |
| 387 | 20241028 | 134700 | 7866294950 | 23850 | 23900 | 23950 | 23850 | 697 |
| 388 | 20241028 | 134600 | 7849650400 | 23950 | 24000 | 24000 | 23850 | 648 |
| 389 | 20241028 | 134500 | 7834151600 | 24000 | 23900 | 24000 | 23850 | 1624 |
| 390 | 20241028 | 134400 | 7795227600 | 23900 | 23850 | 23900 | 23800 | 869 |
| 391 | 20241028 | 134300 | 7774490500 | 23800 | 23800 | 23950 | 23800 | 1441 |
| 392 | 20241028 | 134200 | 7740113800 | 23850 | 23800 | 23850 | 23750 | 2440 |
| 393 | 20241028 | 134100 | 7682035600 | 23800 | 23700 | 23800 | 23700 | 2223 |
| 394 | 20241028 | 134000 | 7629232200 | 23750 | 23800 | 23800 | 23700 | 2418 |
| 395 | 20241028 | 133900 | 7571801600 | 23800 | 23750 | 23800 | 23700 | 1412 |
| 396 | 20241028 | 133800 | 7538276650 | 23750 | 23800 | 23850 | 23750 | 4079 |
| 397 | 20241028 | 133700 | 7441271650 | 23800 | 23800 | 23850 | 23800 | 1264 |
| 398 | 20241028 | 133600 | 7411157650 | 23850 | 23800 | 23850 | 23750 | 3447 |
| 399 | 20241028 | 133500 | 7329115600 | 23800 | 23850 | 23900 | 23800 | 445 |
| 400 | 20241028 | 133400 | 7318515750 | 23850 | 23850 | 23900 | 23800 | 1777 |
| 401 | 20241028 | 133300 | 7276150350 | 23900 | 23800 | 23900 | 23800 | 1308 |
| 402 | 20241028 | 133200 | 7244970250 | 23850 | 23850 | 23900 | 23800 | 2766 |
| 403 | 20241028 | 133100 | 7179057800 | 23850 | 23900 | 23900 | 23850 | 1830 |
| 404 | 20241028 | 133000 | 7135390500 | 23900 | 24000 | 24000 | 23850 | 3883 |
| 405 | 20241028 | 132900 | 7042478000 | 23950 | 24050 | 24050 | 23950 | 2972 |
| 406 | 20241028 | 132800 | 6971142750 | 24050 | 24050 | 24100 | 24050 | 341 |
| 407 | 20241028 | 132700 | 6962936800 | 24050 | 24050 | 24100 | 24050 | 301 |
| 408 | 20241028 | 132600 | 6955692250 | 24100 | 24100 | 24100 | 24050 | 382 |
| 409 | 20241028 | 132500 | 6946500200 | 24100 | 24050 | 24100 | 24050 | 573 |
| 410 | 20241028 | 132400 | 6932702900 | 24050 | 24100 | 24200 | 24050 | 3875 |
| 411 | 20241028 | 132300 | 6839344650 | 24100 | 24050 | 24100 | 24000 | 726 |
| 412 | 20241028 | 132200 | 6821876900 | 24050 | 24000 | 24050 | 23950 | 744 |
| 413 | 20241028 | 132100 | 6804020500 | 24000 | 24000 | 24000 | 23950 | 4724 |
| 414 | 20241028 | 132000 | 6690737450 | 24000 | 24000 | 24000 | 23950 | 505 |
| 415 | 20241028 | 131900 | 6678630650 | 24000 | 24000 | 24000 | 23950 | 517 |
| 416 | 20241028 | 131800 | 6666231100 | 24000 | 24000 | 24000 | 23950 | 1194 |
| 417 | 20241028 | 131700 | 6637623250 | 24000 | 24100 | 24100 | 24000 | 7340 |
| 418 | 20241028 | 131600 | 6461259850 | 24100 | 24050 | 24100 | 24050 | 916 |
| 419 | 20241028 | 131500 | 6439219200 | 24050 | 24250 | 24300 | 24050 | 7882 |
| 420 | 20241028 | 131400 | 6248665750 | 24250 | 24300 | 24300 | 24250 | 145 |
| 421 | 20241028 | 131300 | 6245146950 | 24250 | 24300 | 24300 | 24250 | 176 |
| 422 | 20241028 | 131200 | 6240873250 | 24300 | 24250 | 24300 | 24250 | 136 |
| 423 | 20241028 | 131100 | 6237568900 | 24250 | 24250 | 24300 | 24250 | 142 |
| 424 | 20241028 | 131000 | 6234122150 | 24300 | 24300 | 24300 | 24250 | 619 |
| 425 | 20241028 | 130900 | 6219080500 | 24350 | 24350 | 24350 | 24300 | 91 |
| 426 | 20241028 | 130800 | 6216865250 | 24350 | 24250 | 24350 | 24250 | 752 |
| 427 | 20241028 | 130700 | 6198590000 | 24250 | 24250 | 24300 | 24250 | 1054 |
| 428 | 20241028 | 130600 | 6173027650 | 24250 | 24250 | 24250 | 24200 | 741 |
| 429 | 20241028 | 130500 | 6155071750 | 24250 | 24250 | 24250 | 24200 | 249 |
| 430 | 20241028 | 130400 | 6149033900 | 24250 | 24200 | 24250 | 24200 | 199 |
| 431 | 20241028 | 130300 | 6144212600 | 24250 | 24250 | 24250 | 24200 | 220 |
| 432 | 20241028 | 130200 | 6138885100 | 24250 | 24250 | 24250 | 24200 | 1273 |
| 433 | 20241028 | 130100 | 6108018400 | 24250 | 24300 | 24300 | 24200 | 2718 |
| 434 | 20241028 | 130000 | 6042114000 | 24250 | 24250 | 24300 | 24250 | 138 |
| 435 | 20241028 | 125900 | 6038762700 | 24250 | 24300 | 24300 | 24250 | 407 |
| 436 | 20241028 | 125800 | 6028881300 | 24250 | 24300 | 24300 | 24250 | 152 |
| 437 | 20241028 | 125700 | 6025190150 | 24300 | 24300 | 24300 | 24250 | 299 |
| 438 | 20241028 | 125600 | 6017932950 | 24300 | 24250 | 24300 | 24250 | 212 |
| 439 | 20241028 | 125500 | 6012784650 | 24250 | 24250 | 24300 | 24250 | 149 |
| 440 | 20241028 | 125400 | 6009167500 | 24250 | 24300 | 24300 | 24250 | 982 |
| 441 | 20241028 | 125300 | 5985306900 | 24300 | 24300 | 24350 | 24250 | 590 |
| 442 | 20241028 | 125200 | 5970970450 | 24300 | 24300 | 24350 | 24250 | 238 |
| 443 | 20241028 | 125100 | 5965185000 | 24300 | 24300 | 24350 | 24300 | 480 |
| 444 | 20241028 | 125000 | 5953518700 | 24400 | 24300 | 24400 | 24300 | 2791 |
| 445 | 20241028 | 124900 | 5885600250 | 24350 | 24300 | 24350 | 24300 | 317 |
| 446 | 20241028 | 124800 | 5877892700 | 24350 | 24400 | 24400 | 24350 | 252 |
| 447 | 20241028 | 124700 | 5871749150 | 24400 | 24400 | 24400 | 24350 | 2497 |
| 448 | 20241028 | 124600 | 5810944750 | 24400 | 24350 | 24400 | 24350 | 408 |
| 449 | 20241028 | 124500 | 5800991100 | 24400 | 24400 | 24450 | 24350 | 952 |
| 450 | 20241028 | 124400 | 5777763000 | 24400 | 24450 | 24450 | 24400 | 1554 |
| 451 | 20241028 | 124300 | 5739837300 | 24450 | 24450 | 24450 | 24400 | 107 |
| 452 | 20241028 | 124200 | 5737222550 | 24450 | 24400 | 24450 | 24400 | 177 |
| 453 | 20241028 | 124100 | 5732897650 | 24450 | 24450 | 24450 | 24400 | 154 |
| 454 | 20241028 | 124000 | 5729135900 | 24450 | 24400 | 24500 | 24400 | 158 |
| 455 | 20241028 | 123900 | 5725272750 | 24400 | 24450 | 24450 | 24400 | 107 |
| 456 | 20241028 | 123800 | 5722659000 | 24450 | 24450 | 24500 | 24450 | 219 |
| 457 | 20241028 | 123700 | 5717303050 | 24400 | 24450 | 24450 | 24400 | 398 |
| 458 | 20241028 | 123600 | 5707587400 | 24450 | 24400 | 24450 | 24350 | 385 |
| 459 | 20241028 | 123500 | 5698196050 | 24350 | 24350 | 24400 | 24350 | 658 |
| 460 | 20241028 | 123400 | 5682170250 | 24400 | 24400 | 24450 | 24400 | 1604 |
| 461 | 20241028 | 123300 | 5643031450 | 24400 | 24450 | 24450 | 24400 | 933 |
| 462 | 20241028 | 123200 | 5620264700 | 24400 | 24500 | 24500 | 24400 | 1530 |
| 463 | 20241028 | 123100 | 5582854800 | 24450 | 24500 | 24500 | 24450 | 165 |
| 464 | 20241028 | 123000 | 5578815950 | 24500 | 24500 | 24500 | 24450 | 127 |
| 465 | 20241028 | 122900 | 5575706550 | 24500 | 24450 | 24500 | 24450 | 191 |
| 466 | 20241028 | 122800 | 5571031150 | 24450 | 24500 | 24500 | 24450 | 242 |
| 467 | 20241028 | 122700 | 5565110100 | 24500 | 24450 | 24500 | 24450 | 181 |
| 468 | 20241028 | 122600 | 5560677600 | 24450 | 24500 | 24500 | 24450 | 92 |
| 469 | 20241028 | 122500 | 5558424500 | 24500 | 24500 | 24500 | 24450 | 104 |
| 470 | 20241028 | 122400 | 5555878650 | 24450 | 24500 | 24500 | 24450 | 161 |
| 471 | 20241028 | 122300 | 5551934850 | 24500 | 24500 | 24500 | 24450 | 173 |
| 472 | 20241028 | 122200 | 5547699500 | 24450 | 24500 | 24500 | 24450 | 67 |
| 473 | 20241028 | 122100 | 5546059850 | 24450 | 24500 | 24500 | 24450 | 104 |
| 474 | 20241028 | 122000 | 5543515750 | 24500 | 24500 | 24500 | 24450 | 234 |
| 475 | 20241028 | 121900 | 5537786950 | 24500 | 24500 | 24500 | 24450 | 83 |
| 476 | 20241028 | 121800 | 5535755000 | 24500 | 24450 | 24500 | 24450 | 133 |
| 477 | 20241028 | 121700 | 5532500200 | 24450 | 24500 | 24500 | 24450 | 127 |
| 478 | 20241028 | 121600 | 5529392800 | 24450 | 24500 | 24500 | 24450 | 259 |
| 479 | 20241028 | 121500 | 5523047950 | 24500 | 24450 | 24500 | 24450 | 1267 |
| 480 | 20241028 | 121400 | 5492008100 | 24500 | 24500 | 24500 | 24450 | 954 |
| 481 | 20241028 | 121300 | 5468643600 | 24550 | 24500 | 24550 | 24500 | 124 |
| 482 | 20241028 | 121200 | 5465604200 | 24500 | 24500 | 24500 | 24450 | 478 |
| 483 | 20241028 | 121100 | 5453898700 | 24450 | 24500 | 24500 | 24450 | 212 |
| 484 | 20241028 | 121000 | 5448712950 | 24500 | 24500 | 24500 | 24450 | 50 |
| 485 | 20241028 | 120900 | 5447488450 | 24450 | 24500 | 24500 | 24450 | 183 |
| 486 | 20241028 | 120800 | 5443007300 | 24500 | 24450 | 24500 | 24450 | 319 |
| 487 | 20241028 | 120700 | 5435194050 | 24500 | 24550 | 24550 | 24500 | 66 |
| 488 | 20241028 | 120600 | 5433576400 | 24550 | 24550 | 24550 | 24500 | 102 |
| 489 | 20241028 | 120500 | 5431074950 | 24500 | 24500 | 24550 | 24450 | 1288 |
| 490 | 20241028 | 120400 | 5399517700 | 24500 | 24450 | 24550 | 24450 | 278 |
| 491 | 20241028 | 120300 | 5392708350 | 24450 | 24450 | 24500 | 24450 | 97 |
| 492 | 20241028 | 120200 | 5390335000 | 24450 | 24500 | 24500 | 24450 | 291 |
| 493 | 20241028 | 120100 | 5383207450 | 24500 | 24500 | 24500 | 24450 | 75 |
| 494 | 20241028 | 120000 | 5381370600 | 24500 | 24500 | 24500 | 24450 | 149 |
| 495 | 20241028 | 115900 | 5377720500 | 24500 | 24500 | 24500 | 24450 | 265 |
| 496 | 20241028 | 115800 | 5371237300 | 24450 | 24400 | 24500 | 24400 | 119 |
| 497 | 20241028 | 115700 | 5368330600 | 24400 | 24400 | 24450 | 24400 | 252 |
| 498 | 20241028 | 115600 | 5362180250 | 24450 | 24400 | 24450 | 24400 | 148 |
| 499 | 20241028 | 115500 | 5358563550 | 24400 | 24450 | 24450 | 24400 | 2763 |
| 500 | 20241028 | 115400 | 5291141300 | 24450 | 24500 | 24500 | 24450 | 610 |
| 501 | 20241028 | 115300 | 5276221900 | 24500 | 24500 | 24500 | 24450 | 143 |
| 502 | 20241028 | 115200 | 5272722800 | 24450 | 24450 | 24500 | 24400 | 325 |
| 503 | 20241028 | 115100 | 5264775700 | 24450 | 24450 | 24500 | 24400 | 1176 |
| 504 | 20241028 | 115000 | 5236021400 | 24500 | 24500 | 24500 | 24450 | 632 |
| 505 | 20241028 | 114900 | 5220544150 | 24500 | 24550 | 24550 | 24500 | 847 |
| 506 | 20241028 | 114800 | 5199791350 | 24550 | 24550 | 24550 | 24500 | 211 |
| 507 | 20241028 | 114700 | 5194616150 | 24550 | 24500 | 24550 | 24500 | 81 |
| 508 | 20241028 | 114600 | 5192629950 | 24550 | 24550 | 24600 | 24500 | 1104 |
| 509 | 20241028 | 114500 | 5165525950 | 24550 | 24600 | 24600 | 24550 | 119 |
| 510 | 20241028 | 114400 | 5162600550 | 24600 | 24500 | 24600 | 24500 | 119 |
| 511 | 20241028 | 114300 | 5159676600 | 24500 | 24550 | 24600 | 24500 | 1075 |
| 512 | 20241028 | 114200 | 5133286300 | 24550 | 24550 | 24550 | 24500 | 90 |
| 513 | 20241028 | 114100 | 5131078000 | 24500 | 24450 | 24500 | 24450 | 516 |
| 514 | 20241028 | 114000 | 5118439900 | 24450 | 24500 | 24500 | 24450 | 1247 |
| 515 | 20241028 | 113900 | 5087943850 | 24500 | 24500 | 24500 | 24450 | 610 |
| 516 | 20241028 | 113800 | 5073001450 | 24450 | 24450 | 24500 | 24450 | 49 |
| 517 | 20241028 | 113700 | 5071801200 | 24500 | 24450 | 24500 | 24450 | 431 |
| 518 | 20241028 | 113600 | 5061246100 | 24500 | 24500 | 24500 | 24450 | 323 |
| 519 | 20241028 | 113500 | 5053340150 | 24500 | 24500 | 24500 | 24450 | 156 |
| 520 | 20241028 | 113400 | 5049520150 | 24500 | 24450 | 24500 | 24450 | 333 |
| 521 | 20241028 | 113300 | 5041373150 | 24450 | 24450 | 24500 | 24450 | 264 |
| 522 | 20241028 | 113200 | 5034910500 | 24500 | 24450 | 24500 | 24450 | 141 |
| 523 | 20241028 | 113100 | 5031458700 | 24450 | 24450 | 24550 | 24400 | 146 |
| 524 | 20241028 | 113000 | 5027886850 | 24450 | 24450 | 24500 | 24400 | 1640 |
| 525 | 20241028 | 112900 | 4987734900 | 24450 | 24450 | 24450 | 24400 | 91 |
| 526 | 20241028 | 112800 | 4985510200 | 24400 | 24400 | 24450 | 24400 | 771 |
| 527 | 20241028 | 112700 | 4966675050 | 24450 | 24400 | 24450 | 24400 | 293 |
| 528 | 20241028 | 112600 | 4959520550 | 24450 | 24450 | 24450 | 24400 | 1600 |
| 529 | 20241028 | 112500 | 4920405650 | 24450 | 24500 | 24500 | 24450 | 800 |
| 530 | 20241028 | 112400 | 4900842350 | 24500 | 24500 | 24550 | 24450 | 1766 |
| 531 | 20241028 | 112300 | 4857628450 | 24550 | 24550 | 24550 | 24500 | 170 |
| 532 | 20241028 | 112200 | 4853455600 | 24500 | 24500 | 24550 | 24500 | 115 |
| 533 | 20241028 | 112100 | 4850636200 | 24500 | 24550 | 24550 | 24500 | 50 |
| 534 | 20241028 | 112000 | 4849409800 | 24500 | 24500 | 24550 | 24450 | 222 |
| 535 | 20241028 | 111900 | 4843964050 | 24450 | 24500 | 24550 | 24450 | 134 |
| 536 | 20241028 | 111800 | 4840678800 | 24450 | 24500 | 24550 | 24450 | 1115 |
| 537 | 20241028 | 111700 | 4813363400 | 24500 | 24500 | 24500 | 24450 | 108 |
| 538 | 20241028 | 111600 | 4810718350 | 24450 | 24500 | 24500 | 24450 | 474 |
| 539 | 20241028 | 111500 | 4799107500 | 24500 | 24500 | 24550 | 24450 | 239 |
| 540 | 20241028 | 111400 | 4793250950 | 24550 | 24500 | 24550 | 24500 | 64 |
| 541 | 20241028 | 111300 | 4791681050 | 24500 | 24500 | 24500 | 24450 | 390 |
| 542 | 20241028 | 111200 | 4782128750 | 24500 | 24550 | 24550 | 24450 | 1191 |
| 543 | 20241028 | 111100 | 4752947450 | 24550 | 24450 | 24550 | 24450 | 955 |
| 544 | 20241028 | 111000 | 4729557600 | 24500 | 24550 | 24550 | 24450 | 3891 |
| 545 | 20241028 | 110900 | 4634207400 | 24600 | 24500 | 24600 | 24500 | 293 |
| 546 | 20241028 | 110800 | 4627014000 | 24550 | 24550 | 24550 | 24500 | 182 |
| 547 | 20241028 | 110700 | 4622548350 | 24500 | 24550 | 24550 | 24500 | 184 |
| 548 | 20241028 | 110600 | 4618037000 | 24500 | 24550 | 24550 | 24500 | 2049 |
| 549 | 20241028 | 110500 | 4567818500 | 24600 | 24600 | 24650 | 24550 | 1113 |
| 550 | 20241028 | 110400 | 4540473600 | 24600 | 24700 | 24700 | 24600 | 1561 |
| 551 | 20241028 | 110300 | 4501976000 | 24650 | 24700 | 24700 | 24650 | 1190 |
| 552 | 20241028 | 110200 | 4472617900 | 24700 | 24700 | 24700 | 24650 | 841 |
| 553 | 20241028 | 110100 | 4451862650 | 24600 | 24550 | 24700 | 24550 | 2219 |
| 554 | 20241028 | 110000 | 4397205750 | 24600 | 24550 | 24600 | 24550 | 640 |
| 555 | 20241028 | 105900 | 4381466250 | 24550 | 24650 | 24650 | 24550 | 520 |
| 556 | 20241028 | 105800 | 4368686950 | 24600 | 24600 | 24650 | 24600 | 455 |
| 557 | 20241028 | 105700 | 4357488400 | 24650 | 24600 | 24650 | 24600 | 139 |
| 558 | 20241028 | 105600 | 4354067500 | 24650 | 24650 | 24650 | 24600 | 434 |
| 559 | 20241028 | 105500 | 4343370150 | 24650 | 24600 | 24650 | 24550 | 749 |
| 560 | 20241028 | 105400 | 4324942550 | 24600 | 24650 | 24650 | 24600 | 1074 |
| 561 | 20241028 | 105300 | 4298520000 | 24650 | 24650 | 24700 | 24600 | 325 |
| 562 | 20241028 | 105200 | 4290510100 | 24700 | 24650 | 24700 | 24650 | 90 |
| 563 | 20241028 | 105100 | 4288288100 | 24650 | 24650 | 24650 | 24600 | 1853 |
| 564 | 20241028 | 105000 | 4242612300 | 24650 | 24600 | 24650 | 24600 | 390 |
| 565 | 20241028 | 104900 | 4233001900 | 24650 | 24600 | 24700 | 24600 | 2525 |
| 566 | 20241028 | 104800 | 4170712700 | 24600 | 24600 | 24650 | 24550 | 4591 |
| 567 | 20241028 | 104700 | 4057720050 | 24550 | 24550 | 24600 | 24550 | 277 |
| 568 | 20241028 | 104600 | 4050913300 | 24550 | 24550 | 24600 | 24550 | 584 |
| 569 | 20241028 | 104500 | 4036576050 | 24550 | 24500 | 24600 | 24500 | 319 |
| 570 | 20241028 | 104400 | 4028745150 | 24550 | 24500 | 24550 | 24500 | 3245 |
| 571 | 20241028 | 104300 | 3949081500 | 24550 | 24500 | 24550 | 24500 | 2433 |
| 572 | 20241028 | 104200 | 3889448350 | 24500 | 24500 | 24500 | 24450 | 254 |
| 573 | 20241028 | 104100 | 3883227900 | 24450 | 24500 | 24500 | 24450 | 179 |
| 574 | 20241028 | 104000 | 3878849700 | 24450 | 24500 | 24500 | 24450 | 185 |
| 575 | 20241028 | 103900 | 3874321350 | 24500 | 24450 | 24500 | 24450 | 426 |
| 576 | 20241028 | 103800 | 3863903750 | 24500 | 24400 | 24500 | 24400 | 1033 |
| 577 | 20241028 | 103700 | 3838646650 | 24450 | 24400 | 24450 | 24400 | 358 |
| 578 | 20241028 | 103600 | 3829904250 | 24400 | 24400 | 24400 | 24300 | 2726 |
| 579 | 20241028 | 103500 | 3763493900 | 24350 | 24400 | 24400 | 24350 | 141 |
| 580 | 20241028 | 103400 | 3760055700 | 24400 | 24350 | 24400 | 24350 | 813 |
| 581 | 20241028 | 103300 | 3740223500 | 24350 | 24400 | 24400 | 24350 | 270 |
| 582 | 20241028 | 103200 | 3733646350 | 24400 | 24400 | 24400 | 24350 | 167 |
| 583 | 20241028 | 103100 | 3729573850 | 24350 | 24400 | 24400 | 24350 | 238 |
| 584 | 20241028 | 103000 | 3723768250 | 24350 | 24400 | 24400 | 24350 | 441 |
| 585 | 20241028 | 102900 | 3713012350 | 24400 | 24400 | 24400 | 24350 | 336 |
| 586 | 20241028 | 102800 | 3704817800 | 24350 | 24400 | 24400 | 24350 | 765 |
| 587 | 20241028 | 102700 | 3686152200 | 24400 | 24350 | 24400 | 24350 | 220 |
| 588 | 20241028 | 102600 | 3680794650 | 24400 | 24350 | 24400 | 24350 | 152 |
| 589 | 20241028 | 102500 | 3677087300 | 24350 | 24300 | 24400 | 24300 | 214 |
| 590 | 20241028 | 102400 | 3671882500 | 24350 | 24300 | 24400 | 24300 | 393 |
| 591 | 20241028 | 102300 | 3662311700 | 24350 | 24350 | 24350 | 24300 | 1102 |
| 592 | 20241028 | 102200 | 3635480550 | 24350 | 24300 | 24350 | 24250 | 1780 |
| 593 | 20241028 | 102100 | 3592148100 | 24250 | 24300 | 24350 | 24250 | 107 |
| 594 | 20241028 | 102000 | 3589549100 | 24300 | 24350 | 24350 | 24250 | 1495 |
| 595 | 20241028 | 101900 | 3553259850 | 24300 | 24300 | 24350 | 24250 | 461 |
| 596 | 20241028 | 101800 | 3542056650 | 24250 | 24300 | 24350 | 24250 | 1637 |
| 597 | 20241028 | 101700 | 3502278050 | 24350 | 24300 | 24350 | 24300 | 44 |
| 598 | 20241028 | 101600 | 3501207400 | 24350 | 24350 | 24350 | 24300 | 93 |
| 599 | 20241028 | 101500 | 3498943550 | 24300 | 24350 | 24350 | 24300 | 148 |
| 600 | 20241028 | 101400 | 3495344200 | 24350 | 24350 | 24350 | 24300 | 253 |
| 601 | 20241028 | 101300 | 3489188450 | 24350 | 24300 | 24350 | 24300 | 99 |
| 602 | 20241028 | 101200 | 3486780800 | 24350 | 24350 | 24400 | 24300 | 431 |
| 603 | 20241028 | 101100 | 3476284250 | 24350 | 24400 | 24400 | 24350 | 118 |
| 604 | 20241028 | 101000 | 3473407850 | 24400 | 24350 | 24400 | 24350 | 344 |
| 605 | 20241028 | 100900 | 3465025550 | 24350 | 24400 | 24400 | 24350 | 1139 |
| 606 | 20241028 | 100800 | 3437287950 | 24400 | 24350 | 24400 | 24350 | 180 |
| 607 | 20241028 | 100700 | 3432899900 | 24350 | 24300 | 24400 | 24300 | 70 |
| 608 | 20241028 | 100600 | 3431193550 | 24350 | 24350 | 24350 | 24300 | 26 |
| 609 | 20241028 | 100500 | 3430561300 | 24300 | 24300 | 24350 | 24300 | 554 |
| 610 | 20241028 | 100400 | 3417096550 | 24300 | 24350 | 24400 | 24250 | 3722 |
| 611 | 20241028 | 100300 | 3326680400 | 24400 | 24350 | 24400 | 24350 | 94 |
| 612 | 20241028 | 100200 | 3324390600 | 24350 | 24350 | 24350 | 24300 | 646 |
| 613 | 20241028 | 100100 | 3308660750 | 24350 | 24250 | 24350 | 24250 | 1936 |
| 614 | 20241028 | 100000 | 3261611950 | 24250 | 24250 | 24350 | 24250 | 512 |
| 615 | 20241028 | 095900 | 3249185850 | 24300 | 24350 | 24350 | 24250 | 1159 |
| 616 | 20241028 | 095800 | 3221017700 | 24350 | 24300 | 24350 | 24300 | 482 |
| 617 | 20241028 | 095700 | 3209290000 | 24300 | 24300 | 24300 | 24250 | 661 |
| 618 | 20241028 | 095600 | 3193248400 | 24300 | 24250 | 24300 | 24200 | 1751 |
| 619 | 20241028 | 095500 | 3150827700 | 24250 | 24250 | 24250 | 24200 | 5772 |
| 620 | 20241028 | 095400 | 3011022900 | 24250 | 24350 | 24350 | 24250 | 3632 |
| 621 | 20241028 | 095300 | 2922765200 | 24350 | 24350 | 24350 | 24300 | 2649 |
| 622 | 20241028 | 095200 | 2858295300 | 24350 | 24350 | 24400 | 24350 | 171 |
| 623 | 20241028 | 095100 | 2854125400 | 24400 | 24400 | 24400 | 24300 | 1069 |
| 624 | 20241028 | 095000 | 2828094900 | 24400 | 24450 | 24450 | 24300 | 3244 |
| 625 | 20241028 | 094900 | 2749033250 | 24450 | 24450 | 24450 | 24400 | 606 |
| 626 | 20241028 | 094800 | 2734224050 | 24450 | 24600 | 24600 | 24450 | 2478 |
| 627 | 20241028 | 094700 | 2673545000 | 24550 | 24550 | 24600 | 24500 | 797 |
| 628 | 20241028 | 094600 | 2653965400 | 24550 | 24550 | 24600 | 24500 | 4185 |
| 629 | 20241028 | 094500 | 2551208500 | 24550 | 24550 | 24550 | 24450 | 1936 |
| 630 | 20241028 | 094400 | 2503683400 | 24550 | 24450 | 24550 | 24450 | 7540 |
| 631 | 20241028 | 094300 | 2319220850 | 24450 | 24400 | 24450 | 24300 | 994 |
| 632 | 20241028 | 094200 | 2294993700 | 24400 | 24450 | 24450 | 24350 | 671 |
| 633 | 20241028 | 094100 | 2278643500 | 24400 | 24450 | 24450 | 24350 | 1378 |
| 634 | 20241028 | 094000 | 2245039650 | 24450 | 24400 | 24450 | 24350 | 1893 |
| 635 | 20241028 | 093900 | 2198841900 | 24400 | 24350 | 24400 | 24350 | 223 |
| 636 | 20241028 | 093800 | 2193405500 | 24300 | 24350 | 24400 | 24300 | 813 |
| 637 | 20241028 | 093700 | 2173622400 | 24350 | 24400 | 24400 | 24300 | 4324 |
| 638 | 20241028 | 093600 | 2068257900 | 24400 | 24400 | 24450 | 24400 | 1709 |
| 639 | 20241028 | 093500 | 2026532650 | 24400 | 24450 | 24450 | 24400 | 1427 |
| 640 | 20241028 | 093400 | 1991704850 | 24450 | 24500 | 24500 | 24400 | 1820 |
| 641 | 20241028 | 093300 | 1947131650 | 24500 | 24550 | 24550 | 24500 | 660 |
| 642 | 20241028 | 093200 | 1930934650 | 24550 | 24500 | 24550 | 24500 | 1746 |
| 643 | 20241028 | 093100 | 1888071500 | 24500 | 24500 | 24500 | 24450 | 1634 |
| 644 | 20241028 | 093000 | 1848089200 | 24450 | 24450 | 24500 | 24400 | 1120 |
| 645 | 20241028 | 092900 | 1820703750 | 24400 | 24550 | 24550 | 24400 | 830 |
| 646 | 20241028 | 092800 | 1800405650 | 24500 | 24550 | 24600 | 24500 | 1157 |
| 647 | 20241028 | 092700 | 1772017550 | 24550 | 24600 | 24600 | 24550 | 3042 |
| 648 | 20241028 | 092600 | 1697287300 | 24550 | 24450 | 24600 | 24450 | 2278 |
| 649 | 20241028 | 092500 | 1641415500 | 24450 | 24400 | 24500 | 24400 | 420 |
| 650 | 20241028 | 092400 | 1631149400 | 24400 | 24350 | 24400 | 24300 | 557 |
| 651 | 20241028 | 092300 | 1617590300 | 24350 | 24500 | 24500 | 24350 | 4215 |
| 652 | 20241028 | 092200 | 1514562700 | 24500 | 24500 | 24600 | 24450 | 5962 |
| 653 | 20241028 | 092100 | 1368276500 | 24500 | 24500 | 24550 | 24450 | 1592 |
| 654 | 20241028 | 092000 | 1329272150 | 24450 | 24400 | 24500 | 24400 | 968 |
| 655 | 20241028 | 091900 | 1305576300 | 24400 | 24350 | 24450 | 24350 | 680 |
| 656 | 20241028 | 091800 | 1288987550 | 24350 | 24450 | 24500 | 24350 | 1876 |
| 657 | 20241028 | 091700 | 1243181550 | 24500 | 24500 | 24500 | 24450 | 982 |
| 658 | 20241028 | 091600 | 1219140700 | 24500 | 24400 | 24500 | 24400 | 5846 |
| 659 | 20241028 | 091500 | 1076120250 | 24400 | 24250 | 24500 | 24250 | 4339 |
| 660 | 20241028 | 091400 | 970240200 | 24350 | 24200 | 24350 | 24200 | 2027 |
| 661 | 20241028 | 091300 | 920977650 | 24200 | 24250 | 24250 | 24150 | 1051 |
| 662 | 20241028 | 091200 | 895563400 | 24250 | 24250 | 24300 | 24150 | 1769 |
| 663 | 20241028 | 091100 | 852764850 | 24250 | 24250 | 24250 | 24150 | 1836 |
| 664 | 20241028 | 091000 | 808286700 | 24250 | 24450 | 24500 | 24200 | 4140 |
| 665 | 20241028 | 090900 | 707350300 | 24450 | 24500 | 24500 | 24400 | 1559 |
| 666 | 20241028 | 090800 | 669243050 | 24450 | 24150 | 24450 | 24100 | 3228 |
| 667 | 20241028 | 090700 | 590720450 | 24150 | 24250 | 24250 | 24100 | 5477 |
| 668 | 20241028 | 090600 | 458225600 | 24300 | 24250 | 24300 | 24250 | 1821 |
| 669 | 20241028 | 090500 | 414058600 | 24250 | 24400 | 24400 | 24250 | 2397 |
| 670 | 20241028 | 090400 | 355778650 | 24400 | 24400 | 24450 | 24350 | 4450 |
| 671 | 20241028 | 090300 | 247265750 | 24350 | 24300 | 24400 | 24300 | 2062 |
| 672 | 20241028 | 090200 | 197057900 | 24350 | 24250 | 24400 | 24250 | 3188 |
| 673 | 20241028 | 090100 | 119455700 | 24300 | 24300 | 24350 | 24200 | 983 |
| 674 | 20241028 | 090000 | 95569000 | 24300 | 24050 | 24300 | 24050 | 3931 |