36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 200500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 10401 |
| 3 | 20241101 | 200400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20241101 | 200300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20241101 | 200200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20241101 | 200100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20241101 | 200000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20241101 | 195900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20241101 | 195800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20241101 | 195700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20241101 | 195600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20241101 | 195500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20241101 | 195400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20241101 | 195300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20241101 | 195200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20241101 | 195100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20241101 | 195000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20241101 | 194900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20241101 | 194800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20241101 | 194700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20241101 | 194600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20241101 | 194500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20241101 | 194400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20241101 | 194300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20241101 | 194200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20241101 | 194100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20241101 | 194000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20241101 | 193900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20241101 | 193800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20241101 | 193700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20241101 | 193600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20241101 | 193500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 10401 |
| 33 | 20241101 | 193400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20241101 | 193300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20241101 | 193200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20241101 | 193100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20241101 | 193000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20241101 | 192900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20241101 | 192800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20241101 | 192700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20241101 | 192600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20241101 | 192500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20241101 | 192400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20241101 | 192300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20241101 | 192200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20241101 | 192100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20241101 | 192000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20241101 | 191900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20241101 | 191800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20241101 | 191700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20241101 | 191600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20241101 | 191500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20241101 | 191400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20241101 | 191300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20241101 | 191200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20241101 | 191100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20241101 | 191000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20241101 | 190900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20241101 | 190800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20241101 | 190700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20241101 | 190600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20241101 | 190500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 10401 |
| 63 | 20241101 | 190400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20241101 | 190300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20241101 | 190200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20241101 | 190100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20241101 | 190000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20241101 | 185900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20241101 | 185800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20241101 | 185700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20241101 | 185600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20241101 | 185500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20241101 | 185400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20241101 | 185300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20241101 | 185200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20241101 | 185100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20241101 | 185000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20241101 | 184900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20241101 | 184800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20241101 | 184700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20241101 | 184600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20241101 | 184500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20241101 | 184400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20241101 | 184300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20241101 | 184200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20241101 | 184100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20241101 | 184000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20241101 | 183900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20241101 | 183800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20241101 | 183700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20241101 | 183600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20241101 | 183500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 10401 |
| 93 | 20241101 | 183400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20241101 | 183300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20241101 | 183200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20241101 | 183100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20241101 | 183000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20241101 | 182900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20241101 | 182800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20241101 | 182700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20241101 | 182600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20241101 | 182500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20241101 | 182400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20241101 | 182300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20241101 | 182200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20241101 | 182100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20241101 | 182000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20241101 | 181900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20241101 | 181800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20241101 | 181700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20241101 | 181600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20241101 | 181500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20241101 | 181400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20241101 | 181300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20241101 | 181200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20241101 | 181100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20241101 | 181000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20241101 | 180900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20241101 | 180800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20241101 | 180700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20241101 | 180600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20241101 | 180500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 10401 |
| 123 | 20241101 | 180400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20241101 | 180300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20241101 | 180200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20241101 | 180100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20241101 | 180000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20241101 | 175900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20241101 | 175800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20241101 | 175700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20241101 | 175600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20241101 | 175500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20241101 | 175400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20241101 | 175300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20241101 | 175200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20241101 | 175100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20241101 | 175000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20241101 | 174900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20241101 | 174800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20241101 | 174700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20241101 | 174600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20241101 | 174500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20241101 | 174400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20241101 | 174300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20241101 | 174200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20241101 | 174100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20241101 | 174000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20241101 | 173900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20241101 | 173800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20241101 | 173700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20241101 | 173600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20241101 | 173500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 10401 |
| 153 | 20241101 | 173400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20241101 | 173300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20241101 | 173200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20241101 | 173100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20241101 | 173000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20241101 | 172900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20241101 | 172800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20241101 | 172700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20241101 | 172600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20241101 | 172500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20241101 | 172400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20241101 | 172300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20241101 | 172200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20241101 | 172100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20241101 | 172000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20241101 | 171900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20241101 | 171800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20241101 | 171700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20241101 | 171600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20241101 | 171500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20241101 | 171400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20241101 | 171300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20241101 | 171200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20241101 | 171100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20241101 | 171000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20241101 | 170900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20241101 | 170800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20241101 | 170700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20241101 | 170600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20241101 | 170500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 10401 |
| 183 | 20241101 | 170400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20241101 | 170300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20241101 | 170200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20241101 | 170100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20241101 | 170000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20241101 | 165900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20241101 | 165800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20241101 | 165700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20241101 | 165600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20241101 | 165500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20241101 | 165400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20241101 | 165300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20241101 | 165200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20241101 | 165100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20241101 | 165000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20241101 | 164900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20241101 | 164800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20241101 | 164700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20241101 | 164600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20241101 | 164500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20241101 | 164400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20241101 | 164300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20241101 | 164200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20241101 | 164100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20241101 | 164000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20241101 | 163900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20241101 | 163800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20241101 | 163700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20241101 | 163600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20241101 | 163500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 10401 |
| 213 | 20241101 | 163400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20241101 | 163300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20241101 | 163200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20241101 | 163100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20241101 | 163000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20241101 | 162900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20241101 | 162800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20241101 | 162700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20241101 | 162600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20241101 | 162500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20241101 | 162400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20241101 | 162300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20241101 | 162200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20241101 | 162100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20241101 | 162000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20241101 | 161900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20241101 | 161800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20241101 | 161700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20241101 | 161600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20241101 | 161500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20241101 | 161400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20241101 | 161300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20241101 | 161200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20241101 | 161100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20241101 | 161000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20241101 | 160900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20241101 | 160800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20241101 | 160700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20241101 | 160600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20241101 | 160500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 10401 |
| 243 | 20241101 | 160400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20241101 | 160300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20241101 | 160200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20241101 | 160100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20241101 | 160000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20241101 | 155900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20241101 | 155800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20241101 | 155700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20241101 | 155600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20241101 | 155500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20241101 | 155400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20241101 | 155300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20241101 | 155200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20241101 | 155100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20241101 | 155000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20241101 | 154900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20241101 | 154800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20241101 | 154700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20241101 | 154600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20241101 | 154500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20241101 | 154400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20241101 | 154300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20241101 | 154200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20241101 | 154100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20241101 | 154000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20241101 | 153900 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20241101 | 153800 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20241101 | 153700 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20241101 | 153600 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20241101 | 153500 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 10401 |
| 273 | 20241101 | 153400 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20241101 | 153300 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20241101 | 153200 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20241101 | 153100 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20241101 | 153000 | 17708241000 | 25150 | 25150 | 25150 | 25150 | 10401 |
| 278 | 20241101 | 152900 | 17446655850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20241101 | 152800 | 17446655850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20241101 | 152700 | 17446655850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20241101 | 152600 | 17446655850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20241101 | 152500 | 17446655850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20241101 | 152400 | 17446655850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20241101 | 152300 | 17446655850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20241101 | 152200 | 17446655850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20241101 | 152100 | 17446655850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20241101 | 152000 | 17446655850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20241101 | 151900 | 17446655850 | 25250 | 25250 | 25250 | 25200 | 740 |
| 289 | 20241101 | 151800 | 17427981350 | 25200 | 25200 | 25200 | 25200 | 1526 |
| 290 | 20241101 | 151700 | 17389526150 | 25200 | 25250 | 25250 | 25200 | 1055 |
| 291 | 20241101 | 151600 | 17362924550 | 25250 | 25250 | 25250 | 25200 | 1745 |
| 292 | 20241101 | 151500 | 17318938800 | 25250 | 25250 | 25250 | 25200 | 1366 |
| 293 | 20241101 | 151400 | 17284452150 | 25250 | 25200 | 25250 | 25200 | 700 |
| 294 | 20241101 | 151300 | 17266800900 | 25200 | 25250 | 25250 | 25200 | 1693 |
| 295 | 20241101 | 151200 | 17224087300 | 25200 | 25200 | 25250 | 25200 | 789 |
| 296 | 20241101 | 151100 | 17204172050 | 25200 | 25200 | 25250 | 25200 | 1086 |
| 297 | 20241101 | 151000 | 17176792950 | 25200 | 25200 | 25200 | 25150 | 2489 |
| 298 | 20241101 | 150900 | 17114090400 | 25150 | 25150 | 25150 | 25150 | 1317 |
| 299 | 20241101 | 150800 | 17080967850 | 25150 | 25150 | 25200 | 25100 | 3759 |
| 300 | 20241101 | 150700 | 16986456600 | 25200 | 25200 | 25250 | 25150 | 3445 |
| 301 | 20241101 | 150600 | 16899697250 | 25200 | 25200 | 25250 | 25200 | 1329 |
| 302 | 20241101 | 150500 | 16866206350 | 25200 | 25200 | 25250 | 25200 | 1198 |
| 303 | 20241101 | 150400 | 16836008100 | 25200 | 25250 | 25300 | 25200 | 4713 |
| 304 | 20241101 | 150300 | 16717170000 | 25250 | 25250 | 25350 | 25250 | 5944 |
| 305 | 20241101 | 150200 | 16566966000 | 25250 | 25250 | 25300 | 25250 | 1029 |
| 306 | 20241101 | 150100 | 16540970250 | 25250 | 25250 | 25300 | 25250 | 984 |
| 307 | 20241101 | 150000 | 16516110650 | 25250 | 25300 | 25350 | 25250 | 2843 |
| 308 | 20241101 | 145900 | 16444210450 | 25300 | 25300 | 25350 | 25300 | 646 |
| 309 | 20241101 | 145800 | 16427866600 | 25300 | 25300 | 25350 | 25300 | 3808 |
| 310 | 20241101 | 145700 | 16331504200 | 25300 | 25350 | 25400 | 25300 | 2628 |
| 311 | 20241101 | 145600 | 16264902650 | 25350 | 25350 | 25400 | 25350 | 1789 |
| 312 | 20241101 | 145500 | 16219533900 | 25350 | 25350 | 25400 | 25350 | 1071 |
| 313 | 20241101 | 145400 | 16192366550 | 25350 | 25400 | 25450 | 25350 | 2038 |
| 314 | 20241101 | 145300 | 16140599200 | 25400 | 25400 | 25450 | 25400 | 503 |
| 315 | 20241101 | 145200 | 16127822900 | 25400 | 25400 | 25400 | 25350 | 2399 |
| 316 | 20241101 | 145100 | 16066955800 | 25400 | 25300 | 25400 | 25300 | 2253 |
| 317 | 20241101 | 145000 | 16009833550 | 25350 | 25350 | 25350 | 25300 | 472 |
| 318 | 20241101 | 144900 | 15997882750 | 25300 | 25350 | 25350 | 25300 | 349 |
| 319 | 20241101 | 144800 | 15989051450 | 25300 | 25300 | 25350 | 25300 | 91 |
| 320 | 20241101 | 144700 | 15986749100 | 25300 | 25350 | 25350 | 25300 | 179 |
| 321 | 20241101 | 144600 | 15982214050 | 25300 | 25350 | 25350 | 25300 | 1679 |
| 322 | 20241101 | 144500 | 15939668850 | 25350 | 25350 | 25350 | 25350 | 720 |
| 323 | 20241101 | 144400 | 15921416850 | 25400 | 25450 | 25450 | 25350 | 697 |
| 324 | 20241101 | 144300 | 15903718450 | 25450 | 25400 | 25450 | 25350 | 3857 |
| 325 | 20241101 | 144200 | 15805909050 | 25450 | 25350 | 25450 | 25350 | 383 |
| 326 | 20241101 | 144100 | 15796182650 | 25400 | 25400 | 25400 | 25400 | 341 |
| 327 | 20241101 | 144000 | 15787521250 | 25400 | 25400 | 25450 | 25400 | 97 |
| 328 | 20241101 | 143900 | 15785057200 | 25400 | 25400 | 25450 | 25400 | 491 |
| 329 | 20241101 | 143800 | 15772585750 | 25400 | 25400 | 25450 | 25400 | 2537 |
| 330 | 20241101 | 143700 | 15708145900 | 25450 | 25450 | 25450 | 25400 | 134 |
| 331 | 20241101 | 143600 | 15704736550 | 25450 | 25400 | 25450 | 25400 | 258 |
| 332 | 20241101 | 143500 | 15698182300 | 25400 | 25350 | 25400 | 25350 | 150 |
| 333 | 20241101 | 143400 | 15694372500 | 25350 | 25450 | 25450 | 25350 | 2555 |
| 334 | 20241101 | 143300 | 15629477050 | 25400 | 25400 | 25450 | 25400 | 1360 |
| 335 | 20241101 | 143200 | 15594933000 | 25400 | 25400 | 25400 | 25400 | 762 |
| 336 | 20241101 | 143100 | 15575578200 | 25400 | 25450 | 25450 | 25400 | 1480 |
| 337 | 20241101 | 143000 | 15537937200 | 25450 | 25450 | 25450 | 25450 | 381 |
| 338 | 20241101 | 142900 | 15528240750 | 25450 | 25500 | 25500 | 25450 | 730 |
| 339 | 20241101 | 142800 | 15509661300 | 25450 | 25500 | 25500 | 25450 | 3811 |
| 340 | 20241101 | 142700 | 15412557650 | 25550 | 25500 | 25550 | 25500 | 256 |
| 341 | 20241101 | 142600 | 15406026850 | 25500 | 25550 | 25550 | 25500 | 136 |
| 342 | 20241101 | 142500 | 15402552750 | 25550 | 25500 | 25550 | 25500 | 988 |
| 343 | 20241101 | 142400 | 15377309950 | 25550 | 25500 | 25550 | 25500 | 362 |
| 344 | 20241101 | 142300 | 15368074400 | 25500 | 25500 | 25500 | 25500 | 113 |
| 345 | 20241101 | 142200 | 15365192900 | 25500 | 25550 | 25550 | 25500 | 674 |
| 346 | 20241101 | 142100 | 15347977400 | 25550 | 25500 | 25550 | 25500 | 4592 |
| 347 | 20241101 | 142000 | 15230810950 | 25450 | 25450 | 25500 | 25450 | 7398 |
| 348 | 20241101 | 141900 | 15042502450 | 25450 | 25450 | 25450 | 25450 | 740 |
| 349 | 20241101 | 141800 | 15023669450 | 25450 | 25450 | 25450 | 25450 | 352 |
| 350 | 20241101 | 141700 | 15014711050 | 25450 | 25450 | 25450 | 25450 | 684 |
| 351 | 20241101 | 141600 | 14997303250 | 25450 | 25450 | 25450 | 25450 | 516 |
| 352 | 20241101 | 141500 | 14984171050 | 25450 | 25400 | 25450 | 25400 | 813 |
| 353 | 20241101 | 141400 | 14963480800 | 25450 | 25450 | 25450 | 25400 | 180 |
| 354 | 20241101 | 141300 | 14958907300 | 25450 | 25450 | 25450 | 25400 | 490 |
| 355 | 20241101 | 141200 | 14946450650 | 25450 | 25400 | 25450 | 25400 | 418 |
| 356 | 20241101 | 141100 | 14935817500 | 25400 | 25450 | 25450 | 25400 | 622 |
| 357 | 20241101 | 141000 | 14920009650 | 25450 | 25450 | 25500 | 25400 | 994 |
| 358 | 20241101 | 140900 | 14894707100 | 25500 | 25450 | 25500 | 25450 | 28 |
| 359 | 20241101 | 140800 | 14893994450 | 25450 | 25450 | 25450 | 25450 | 53 |
| 360 | 20241101 | 140700 | 14892645600 | 25450 | 25450 | 25500 | 25450 | 221 |
| 361 | 20241101 | 140600 | 14887021100 | 25450 | 25450 | 25450 | 25450 | 323 |
| 362 | 20241101 | 140500 | 14878800750 | 25450 | 25450 | 25450 | 25450 | 1106 |
| 363 | 20241101 | 140400 | 14850653050 | 25450 | 25500 | 25500 | 25450 | 107 |
| 364 | 20241101 | 140300 | 14847925200 | 25450 | 25450 | 25450 | 25450 | 63 |
| 365 | 20241101 | 140200 | 14846321850 | 25450 | 25450 | 25450 | 25450 | 1741 |
| 366 | 20241101 | 140100 | 14802013400 | 25450 | 25400 | 25450 | 25400 | 1363 |
| 367 | 20241101 | 140000 | 14767336150 | 25400 | 25400 | 25450 | 25400 | 280 |
| 368 | 20241101 | 135900 | 14760215850 | 25450 | 25500 | 25500 | 25450 | 1418 |
| 369 | 20241101 | 135800 | 14724127700 | 25500 | 25500 | 25550 | 25450 | 832 |
| 370 | 20241101 | 135700 | 14702911250 | 25500 | 25500 | 25500 | 25500 | 283 |
| 371 | 20241101 | 135600 | 14695694750 | 25500 | 25500 | 25550 | 25500 | 66 |
| 372 | 20241101 | 135500 | 14694011400 | 25500 | 25550 | 25550 | 25500 | 58 |
| 373 | 20241101 | 135400 | 14692532350 | 25500 | 25500 | 25500 | 25500 | 430 |
| 374 | 20241101 | 135300 | 14681567350 | 25500 | 25500 | 25500 | 25500 | 690 |
| 375 | 20241101 | 135200 | 14663972350 | 25500 | 25500 | 25500 | 25500 | 1361 |
| 376 | 20241101 | 135100 | 14629266850 | 25500 | 25500 | 25500 | 25450 | 17 |
| 377 | 20241101 | 135000 | 14628833650 | 25500 | 25450 | 25500 | 25450 | 94 |
| 378 | 20241101 | 134900 | 14626440300 | 25450 | 25450 | 25500 | 25450 | 1678 |
| 379 | 20241101 | 134800 | 14583718350 | 25450 | 25500 | 25500 | 25400 | 1238 |
| 380 | 20241101 | 134700 | 14552179000 | 25500 | 25450 | 25500 | 25450 | 2628 |
| 381 | 20241101 | 134600 | 14485287200 | 25450 | 25450 | 25450 | 25450 | 371 |
| 382 | 20241101 | 134500 | 14475845250 | 25450 | 25400 | 25450 | 25400 | 1196 |
| 383 | 20241101 | 134400 | 14445413050 | 25450 | 25450 | 25450 | 25450 | 677 |
| 384 | 20241101 | 134300 | 14428183400 | 25400 | 25450 | 25450 | 25400 | 1264 |
| 385 | 20241101 | 134200 | 14396071850 | 25450 | 25450 | 25500 | 25450 | 2356 |
| 386 | 20241101 | 134100 | 14336110400 | 25450 | 25550 | 25550 | 25450 | 1641 |
| 387 | 20241101 | 134000 | 14294262950 | 25500 | 25500 | 25500 | 25500 | 984 |
| 388 | 20241101 | 133900 | 14269170950 | 25500 | 25500 | 25550 | 25500 | 42 |
| 389 | 20241101 | 133800 | 14268099600 | 25500 | 25500 | 25550 | 25500 | 718 |
| 390 | 20241101 | 133700 | 14249763450 | 25500 | 25550 | 25550 | 25500 | 225 |
| 391 | 20241101 | 133600 | 14244015400 | 25550 | 25500 | 25550 | 25500 | 14 |
| 392 | 20241101 | 133500 | 14243658350 | 25550 | 25550 | 25550 | 25550 | 1056 |
| 393 | 20241101 | 133400 | 14216677550 | 25600 | 25600 | 25600 | 25600 | 71 |
| 394 | 20241101 | 133300 | 14214859950 | 25600 | 25550 | 25650 | 25550 | 1207 |
| 395 | 20241101 | 133200 | 14183964750 | 25600 | 25500 | 25600 | 25500 | 45 |
| 396 | 20241101 | 133100 | 14182814650 | 25600 | 25550 | 25600 | 25550 | 1640 |
| 397 | 20241101 | 133000 | 14140899900 | 25550 | 25550 | 25550 | 25550 | 291 |
| 398 | 20241101 | 132900 | 14133464850 | 25550 | 25500 | 25600 | 25500 | 736 |
| 399 | 20241101 | 132800 | 14114682700 | 25550 | 25550 | 25550 | 25500 | 1260 |
| 400 | 20241101 | 132700 | 14082490600 | 25550 | 25600 | 25600 | 25550 | 1298 |
| 401 | 20241101 | 132600 | 14049265650 | 25600 | 25650 | 25650 | 25600 | 887 |
| 402 | 20241101 | 132500 | 14026551550 | 25600 | 25600 | 25650 | 25600 | 175 |
| 403 | 20241101 | 132400 | 14022064150 | 25600 | 25650 | 25650 | 25600 | 639 |
| 404 | 20241101 | 132300 | 14005686650 | 25600 | 25650 | 25650 | 25600 | 971 |
| 405 | 20241101 | 132200 | 13980784850 | 25650 | 25650 | 25650 | 25600 | 2927 |
| 406 | 20241101 | 132100 | 13905707350 | 25650 | 25650 | 25650 | 25650 | 92 |
| 407 | 20241101 | 132000 | 13903347550 | 25600 | 25600 | 25650 | 25600 | 81 |
| 408 | 20241101 | 131900 | 13901273550 | 25600 | 25650 | 25650 | 25600 | 1614 |
| 409 | 20241101 | 131800 | 13859888350 | 25650 | 25650 | 25650 | 25600 | 167 |
| 410 | 20241101 | 131700 | 13855604950 | 25650 | 25600 | 25650 | 25600 | 264 |
| 411 | 20241101 | 131600 | 13848840300 | 25600 | 25600 | 25600 | 25550 | 138 |
| 412 | 20241101 | 131500 | 13845307900 | 25600 | 25600 | 25600 | 25550 | 700 |
| 413 | 20241101 | 131400 | 13827388000 | 25650 | 25600 | 25650 | 25550 | 4072 |
| 414 | 20241101 | 131300 | 13723099450 | 25550 | 25550 | 25550 | 25550 | 1004 |
| 415 | 20241101 | 131200 | 13697447250 | 25550 | 25500 | 25550 | 25500 | 1353 |
| 416 | 20241101 | 131100 | 13662906600 | 25500 | 25500 | 25550 | 25500 | 2495 |
| 417 | 20241101 | 131000 | 13599282100 | 25500 | 25500 | 25500 | 25500 | 126 |
| 418 | 20241101 | 130900 | 13596069100 | 25500 | 25500 | 25550 | 25500 | 567 |
| 419 | 20241101 | 130800 | 13581610550 | 25500 | 25500 | 25500 | 25500 | 58 |
| 420 | 20241101 | 130700 | 13580131550 | 25500 | 25550 | 25550 | 25500 | 1731 |
| 421 | 20241101 | 130600 | 13535959550 | 25500 | 25500 | 25500 | 25500 | 88 |
| 422 | 20241101 | 130500 | 13533715550 | 25500 | 25450 | 25500 | 25450 | 966 |
| 423 | 20241101 | 130400 | 13509086600 | 25500 | 25500 | 25500 | 25500 | 99 |
| 424 | 20241101 | 130300 | 13506562100 | 25500 | 25450 | 25500 | 25450 | 387 |
| 425 | 20241101 | 130200 | 13496693650 | 25450 | 25450 | 25500 | 25400 | 1351 |
| 426 | 20241101 | 130100 | 13462303350 | 25450 | 25450 | 25450 | 25400 | 1067 |
| 427 | 20241101 | 130000 | 13435149850 | 25500 | 25400 | 25500 | 25400 | 404 |
| 428 | 20241101 | 125900 | 13424867850 | 25450 | 25500 | 25500 | 25400 | 2284 |
| 429 | 20241101 | 125800 | 13366702900 | 25500 | 25500 | 25500 | 25500 | 629 |
| 430 | 20241101 | 125700 | 13350663400 | 25500 | 25500 | 25550 | 25500 | 414 |
| 431 | 20241101 | 125600 | 13340106150 | 25500 | 25500 | 25550 | 25500 | 2716 |
| 432 | 20241101 | 125500 | 13270837250 | 25550 | 25500 | 25550 | 25500 | 6130 |
| 433 | 20241101 | 125400 | 13114469700 | 25550 | 25550 | 25600 | 25500 | 2197 |
| 434 | 20241101 | 125300 | 13058394700 | 25550 | 25550 | 25600 | 25500 | 776 |
| 435 | 20241101 | 125200 | 13038566800 | 25550 | 25550 | 25550 | 25550 | 234 |
| 436 | 20241101 | 125100 | 13032588100 | 25550 | 25550 | 25600 | 25500 | 354 |
| 437 | 20241101 | 125000 | 13023538100 | 25550 | 25550 | 25550 | 25500 | 611 |
| 438 | 20241101 | 124900 | 13007933450 | 25550 | 25500 | 25550 | 25500 | 604 |
| 439 | 20241101 | 124800 | 12992526700 | 25500 | 25550 | 25550 | 25500 | 151 |
| 440 | 20241101 | 124700 | 12988669200 | 25500 | 25550 | 25550 | 25500 | 258 |
| 441 | 20241101 | 124600 | 12982077400 | 25550 | 25550 | 25600 | 25500 | 1589 |
| 442 | 20241101 | 124500 | 12941478200 | 25550 | 25500 | 25550 | 25500 | 311 |
| 443 | 20241101 | 124400 | 12933533450 | 25550 | 25550 | 25600 | 25550 | 1042 |
| 444 | 20241101 | 124300 | 12906909850 | 25550 | 25600 | 25650 | 25550 | 1473 |
| 445 | 20241101 | 124200 | 12869219650 | 25650 | 25600 | 25650 | 25600 | 319 |
| 446 | 20241101 | 124100 | 12861048800 | 25600 | 25650 | 25750 | 25600 | 1341 |
| 447 | 20241101 | 124000 | 12826650100 | 25650 | 25700 | 25750 | 25650 | 1997 |
| 448 | 20241101 | 123900 | 12775314850 | 25700 | 25700 | 25750 | 25700 | 145 |
| 449 | 20241101 | 123800 | 12771587450 | 25700 | 25700 | 25750 | 25700 | 134 |
| 450 | 20241101 | 123700 | 12768139350 | 25750 | 25800 | 25800 | 25700 | 351 |
| 451 | 20241101 | 123600 | 12759100500 | 25750 | 25800 | 25800 | 25750 | 2492 |
| 452 | 20241101 | 123500 | 12694872200 | 25750 | 25750 | 25800 | 25700 | 134 |
| 453 | 20241101 | 123400 | 12691426400 | 25800 | 25850 | 25850 | 25700 | 5889 |
| 454 | 20241101 | 123300 | 12539572050 | 25800 | 25650 | 25800 | 25650 | 13693 |
| 455 | 20241101 | 123200 | 12186983250 | 25700 | 25700 | 25700 | 25650 | 1426 |
| 456 | 20241101 | 123100 | 12150354150 | 25650 | 25650 | 25650 | 25600 | 459 |
| 457 | 20241101 | 123000 | 12138586300 | 25650 | 25650 | 25650 | 25600 | 319 |
| 458 | 20241101 | 122900 | 12130404950 | 25700 | 25650 | 25700 | 25650 | 750 |
| 459 | 20241101 | 122800 | 12111162700 | 25650 | 25600 | 25650 | 25600 | 1216 |
| 460 | 20241101 | 122700 | 12080016450 | 25600 | 25650 | 25650 | 25600 | 1496 |
| 461 | 20241101 | 122600 | 12041714950 | 25650 | 25650 | 25700 | 25650 | 1159 |
| 462 | 20241101 | 122500 | 12011965800 | 25650 | 25600 | 25700 | 25600 | 1770 |
| 463 | 20241101 | 122400 | 11966568550 | 25600 | 25600 | 25650 | 25600 | 173 |
| 464 | 20241101 | 122300 | 11962137850 | 25600 | 25600 | 25650 | 25600 | 152 |
| 465 | 20241101 | 122200 | 11958244150 | 25600 | 25600 | 25650 | 25600 | 1062 |
| 466 | 20241101 | 122100 | 11931056900 | 25600 | 25600 | 25650 | 25600 | 207 |
| 467 | 20241101 | 122000 | 11925757150 | 25600 | 25600 | 25650 | 25600 | 2020 |
| 468 | 20241101 | 121900 | 11874045050 | 25600 | 25650 | 25650 | 25600 | 793 |
| 469 | 20241101 | 121800 | 11853714150 | 25650 | 25650 | 25650 | 25600 | 1133 |
| 470 | 20241101 | 121700 | 11824679350 | 25600 | 25650 | 25700 | 25600 | 1236 |
| 471 | 20241101 | 121600 | 11793008950 | 25700 | 25650 | 25700 | 25650 | 1359 |
| 472 | 20241101 | 121500 | 11758135100 | 25650 | 25700 | 25700 | 25650 | 203 |
| 473 | 20241101 | 121400 | 11752923600 | 25700 | 25600 | 25700 | 25550 | 5840 |
| 474 | 20241101 | 121300 | 11603349350 | 25600 | 25550 | 25600 | 25550 | 83 |
| 475 | 20241101 | 121200 | 11601226950 | 25550 | 25550 | 25600 | 25550 | 253 |
| 476 | 20241101 | 121100 | 11594762750 | 25550 | 25550 | 25600 | 25550 | 57 |
| 477 | 20241101 | 121000 | 11593306350 | 25550 | 25550 | 25600 | 25550 | 342 |
| 478 | 20241101 | 120900 | 11584564300 | 25550 | 25550 | 25600 | 25500 | 650 |
| 479 | 20241101 | 120800 | 11567942850 | 25550 | 25550 | 25550 | 25550 | 1511 |
| 480 | 20241101 | 120700 | 11529336800 | 25600 | 25600 | 25600 | 25550 | 223 |
| 481 | 20241101 | 120600 | 11523638050 | 25600 | 25600 | 25600 | 25550 | 1005 |
| 482 | 20241101 | 120500 | 11497916600 | 25600 | 25600 | 25650 | 25600 | 270 |
| 483 | 20241101 | 120400 | 11490998000 | 25600 | 25500 | 25600 | 25500 | 2261 |
| 484 | 20241101 | 120300 | 11433202450 | 25550 | 25500 | 25550 | 25500 | 732 |
| 485 | 20241101 | 120200 | 11414525450 | 25500 | 25550 | 25550 | 25500 | 1668 |
| 486 | 20241101 | 120100 | 11371964200 | 25550 | 25550 | 25600 | 25500 | 2686 |
| 487 | 20241101 | 120000 | 11303402550 | 25550 | 25550 | 25600 | 25550 | 1222 |
| 488 | 20241101 | 115900 | 11272179850 | 25550 | 25600 | 25600 | 25550 | 1063 |
| 489 | 20241101 | 115800 | 11244982350 | 25600 | 25600 | 25650 | 25600 | 1647 |
| 490 | 20241101 | 115700 | 11202768400 | 25600 | 25600 | 25650 | 25600 | 1436 |
| 491 | 20241101 | 115600 | 11166005700 | 25600 | 25600 | 25650 | 25600 | 1263 |
| 492 | 20241101 | 115500 | 11133672850 | 25600 | 25600 | 25650 | 25600 | 458 |
| 493 | 20241101 | 115400 | 11121946850 | 25600 | 25650 | 25700 | 25600 | 2134 |
| 494 | 20241101 | 115300 | 11067212250 | 25700 | 25700 | 25700 | 25650 | 729 |
| 495 | 20241101 | 115200 | 11048486700 | 25650 | 25650 | 25700 | 25650 | 629 |
| 496 | 20241101 | 115100 | 11032333550 | 25650 | 25650 | 25700 | 25650 | 445 |
| 497 | 20241101 | 115000 | 11020914300 | 25650 | 25700 | 25750 | 25650 | 770 |
| 498 | 20241101 | 114900 | 11001129000 | 25750 | 25700 | 25750 | 25700 | 1051 |
| 499 | 20241101 | 114800 | 10974106250 | 25750 | 25700 | 25750 | 25700 | 998 |
| 500 | 20241101 | 114700 | 10948446850 | 25700 | 25700 | 25750 | 25650 | 1839 |
| 501 | 20241101 | 114600 | 10901210450 | 25650 | 25700 | 25750 | 25600 | 4099 |
| 502 | 20241101 | 114500 | 10795996850 | 25700 | 25700 | 25750 | 25700 | 375 |
| 503 | 20241101 | 114400 | 10786345450 | 25700 | 25700 | 25750 | 25700 | 1515 |
| 504 | 20241101 | 114300 | 10747394050 | 25700 | 25800 | 25850 | 25700 | 4949 |
| 505 | 20241101 | 114200 | 10619838500 | 25850 | 25800 | 25850 | 25750 | 9226 |
| 506 | 20241101 | 114100 | 10381474300 | 25800 | 25800 | 25850 | 25800 | 3666 |
| 507 | 20241101 | 114000 | 10286814550 | 25800 | 25850 | 25850 | 25800 | 5215 |
| 508 | 20241101 | 113900 | 10152132550 | 25850 | 25500 | 25850 | 25500 | 28573 |
| 509 | 20241101 | 113800 | 9417361150 | 25500 | 25500 | 25500 | 25450 | 1233 |
| 510 | 20241101 | 113700 | 9385979450 | 25450 | 25500 | 25500 | 25450 | 1256 |
| 511 | 20241101 | 113600 | 9353980100 | 25500 | 25500 | 25500 | 25450 | 1076 |
| 512 | 20241101 | 113500 | 9326553550 | 25450 | 25450 | 25500 | 25450 | 1381 |
| 513 | 20241101 | 113400 | 9291352750 | 25450 | 25450 | 25500 | 25450 | 1101 |
| 514 | 20241101 | 113300 | 9263332050 | 25450 | 25550 | 25600 | 25450 | 9243 |
| 515 | 20241101 | 113200 | 9027678800 | 25550 | 25550 | 25550 | 25500 | 1815 |
| 516 | 20241101 | 113100 | 8981311900 | 25550 | 25550 | 25550 | 25500 | 1137 |
| 517 | 20241101 | 113000 | 8952265500 | 25550 | 25600 | 25650 | 25500 | 2956 |
| 518 | 20241101 | 112900 | 8876716150 | 25650 | 25650 | 25700 | 25550 | 6510 |
| 519 | 20241101 | 112800 | 8709816500 | 25650 | 25500 | 25700 | 25500 | 17238 |
| 520 | 20241101 | 112700 | 8268135850 | 25550 | 25550 | 25550 | 25450 | 3764 |
| 521 | 20241101 | 112600 | 8172088900 | 25500 | 25400 | 25600 | 25400 | 20480 |
| 522 | 20241101 | 112500 | 7649536750 | 25400 | 25300 | 25450 | 25300 | 5087 |
| 523 | 20241101 | 112400 | 7520287900 | 25400 | 25300 | 25400 | 25300 | 4436 |
| 524 | 20241101 | 112300 | 7407841400 | 25300 | 25300 | 25350 | 25250 | 581 |
| 525 | 20241101 | 112200 | 7393141750 | 25300 | 25300 | 25350 | 25300 | 495 |
| 526 | 20241101 | 112100 | 7380616100 | 25300 | 25250 | 25300 | 25250 | 2304 |
| 527 | 20241101 | 112000 | 7322342600 | 25250 | 25200 | 25250 | 25200 | 787 |
| 528 | 20241101 | 111900 | 7302477550 | 25250 | 25250 | 25250 | 25200 | 142 |
| 529 | 20241101 | 111800 | 7298895750 | 25200 | 25200 | 25250 | 25200 | 1101 |
| 530 | 20241101 | 111700 | 7271137850 | 25200 | 25300 | 25300 | 25200 | 812 |
| 531 | 20241101 | 111600 | 7250638250 | 25250 | 25250 | 25300 | 25250 | 641 |
| 532 | 20241101 | 111500 | 7234425050 | 25250 | 25250 | 25250 | 25200 | 1098 |
| 533 | 20241101 | 111400 | 7206701600 | 25200 | 25250 | 25300 | 25200 | 1785 |
| 534 | 20241101 | 111300 | 7161630450 | 25250 | 25300 | 25350 | 25250 | 1727 |
| 535 | 20241101 | 111200 | 7117989450 | 25300 | 25300 | 25350 | 25250 | 3105 |
| 536 | 20241101 | 111100 | 7039376500 | 25300 | 25200 | 25300 | 25200 | 3351 |
| 537 | 20241101 | 111000 | 6954750200 | 25200 | 25150 | 25250 | 25150 | 1309 |
| 538 | 20241101 | 110900 | 6921756950 | 25200 | 25100 | 25200 | 25100 | 377 |
| 539 | 20241101 | 110800 | 6912272350 | 25100 | 25150 | 25250 | 25000 | 14922 |
| 540 | 20241101 | 110700 | 6536957600 | 25200 | 25150 | 25200 | 25100 | 4358 |
| 541 | 20241101 | 110600 | 6427373500 | 25150 | 25150 | 25200 | 25150 | 799 |
| 542 | 20241101 | 110500 | 6407264900 | 25150 | 25200 | 25250 | 25150 | 2420 |
| 543 | 20241101 | 110400 | 6346286500 | 25250 | 25200 | 25250 | 25150 | 608 |
| 544 | 20241101 | 110300 | 6330943350 | 25200 | 25150 | 25200 | 25150 | 1438 |
| 545 | 20241101 | 110200 | 6294720100 | 25150 | 25150 | 25200 | 25100 | 1393 |
| 546 | 20241101 | 110100 | 6259687650 | 25150 | 25350 | 25400 | 25100 | 6632 |
| 547 | 20241101 | 110000 | 6092223850 | 25300 | 25350 | 25450 | 25250 | 13676 |
| 548 | 20241101 | 105900 | 5745257300 | 25350 | 25300 | 25350 | 25250 | 4899 |
| 549 | 20241101 | 105800 | 5621277650 | 25250 | 25300 | 25350 | 25200 | 6905 |
| 550 | 20241101 | 105700 | 5446760450 | 25200 | 25000 | 25300 | 24950 | 13046 |
| 551 | 20241101 | 105600 | 5118898150 | 25000 | 24900 | 25000 | 24900 | 3191 |
| 552 | 20241101 | 105500 | 5039286550 | 24900 | 25000 | 25050 | 24900 | 4619 |
| 553 | 20241101 | 105400 | 4924028900 | 25000 | 24950 | 25000 | 24950 | 5140 |
| 554 | 20241101 | 105300 | 4795546850 | 24950 | 24900 | 25000 | 24900 | 3169 |
| 555 | 20241101 | 105200 | 4716472750 | 24950 | 24900 | 24950 | 24900 | 1815 |
| 556 | 20241101 | 105100 | 4671224650 | 24850 | 24900 | 24900 | 24850 | 847 |
| 557 | 20241101 | 105000 | 4650134600 | 24850 | 24850 | 24900 | 24800 | 3104 |
| 558 | 20241101 | 104900 | 4572985350 | 24900 | 24950 | 24950 | 24850 | 5575 |
| 559 | 20241101 | 104800 | 4434068150 | 24950 | 24900 | 24950 | 24800 | 4487 |
| 560 | 20241101 | 104700 | 4322292300 | 24950 | 24800 | 24950 | 24750 | 9345 |
| 561 | 20241101 | 104600 | 4090125450 | 24750 | 24700 | 24750 | 24700 | 3116 |
| 562 | 20241101 | 104500 | 4013080400 | 24700 | 24650 | 24700 | 24650 | 383 |
| 563 | 20241101 | 104400 | 4003621000 | 24750 | 24700 | 24750 | 24700 | 2551 |
| 564 | 20241101 | 104300 | 3940603300 | 24700 | 24700 | 24750 | 24700 | 1617 |
| 565 | 20241101 | 104200 | 3900657250 | 24700 | 24700 | 24750 | 24650 | 3857 |
| 566 | 20241101 | 104100 | 3805455850 | 24700 | 24600 | 24700 | 24600 | 1817 |
| 567 | 20241101 | 104000 | 3760639700 | 24650 | 24600 | 24650 | 24550 | 1779 |
| 568 | 20241101 | 103900 | 3716867450 | 24650 | 24550 | 24650 | 24550 | 2936 |
| 569 | 20241101 | 103800 | 3644640400 | 24550 | 24400 | 24600 | 24400 | 3075 |
| 570 | 20241101 | 103700 | 3569328100 | 24450 | 24400 | 24450 | 24400 | 1480 |
| 571 | 20241101 | 103600 | 3533194750 | 24350 | 24350 | 24350 | 24350 | 543 |
| 572 | 20241101 | 103500 | 3519972700 | 24350 | 24300 | 24350 | 24300 | 99 |
| 573 | 20241101 | 103400 | 3517565450 | 24350 | 24300 | 24350 | 24300 | 431 |
| 574 | 20241101 | 103300 | 3507080200 | 24300 | 24300 | 24300 | 24250 | 1451 |
| 575 | 20241101 | 103200 | 3471821150 | 24250 | 24250 | 24250 | 24250 | 95 |
| 576 | 20241101 | 103100 | 3469517400 | 24250 | 24300 | 24300 | 24250 | 392 |
| 577 | 20241101 | 103000 | 3460006800 | 24250 | 24250 | 24300 | 24250 | 198 |
| 578 | 20241101 | 102900 | 3455201350 | 24250 | 24250 | 24250 | 24250 | 281 |
| 579 | 20241101 | 102800 | 3448387100 | 24250 | 24300 | 24300 | 24250 | 1006 |
| 580 | 20241101 | 102700 | 3423989050 | 24250 | 24250 | 24250 | 24250 | 140 |
| 581 | 20241101 | 102600 | 3420594050 | 24250 | 24250 | 24300 | 24200 | 326 |
| 582 | 20241101 | 102500 | 3412690250 | 24200 | 24250 | 24250 | 24200 | 271 |
| 583 | 20241101 | 102400 | 3406119100 | 24250 | 24250 | 24250 | 24250 | 133 |
| 584 | 20241101 | 102300 | 3402893850 | 24250 | 24250 | 24250 | 24250 | 256 |
| 585 | 20241101 | 102200 | 3396685850 | 24200 | 24150 | 24200 | 24150 | 467 |
| 586 | 20241101 | 102100 | 3385384500 | 24200 | 24200 | 24200 | 24200 | 259 |
| 587 | 20241101 | 102000 | 3379116700 | 24200 | 24150 | 24200 | 24150 | 429 |
| 588 | 20241101 | 101900 | 3368738750 | 24150 | 24200 | 24200 | 24150 | 335 |
| 589 | 20241101 | 101800 | 3360647750 | 24150 | 24150 | 24200 | 24150 | 3 |
| 590 | 20241101 | 101700 | 3360575250 | 24200 | 24200 | 24200 | 24150 | 108 |
| 591 | 20241101 | 101600 | 3357966650 | 24150 | 24200 | 24200 | 24150 | 79 |
| 592 | 20241101 | 101500 | 3356057100 | 24150 | 24150 | 24150 | 24150 | 719 |
| 593 | 20241101 | 101400 | 3338693250 | 24200 | 24200 | 24200 | 24200 | 22 |
| 594 | 20241101 | 101300 | 3338160850 | 24200 | 24200 | 24200 | 24150 | 804 |
| 595 | 20241101 | 101200 | 3318726100 | 24200 | 24250 | 24250 | 24200 | 108 |
| 596 | 20241101 | 101100 | 3316112150 | 24250 | 24300 | 24300 | 24200 | 927 |
| 597 | 20241101 | 101000 | 3293647500 | 24300 | 24250 | 24300 | 24250 | 315 |
| 598 | 20241101 | 100900 | 3286007300 | 24300 | 24250 | 24300 | 24250 | 335 |
| 599 | 20241101 | 100800 | 3277868150 | 24300 | 24300 | 24300 | 24250 | 134 |
| 600 | 20241101 | 100700 | 3274612450 | 24300 | 24300 | 24300 | 24300 | 496 |
| 601 | 20241101 | 100600 | 3262559650 | 24300 | 24150 | 24300 | 24150 | 2053 |
| 602 | 20241101 | 100500 | 3212832350 | 24150 | 24150 | 24200 | 24150 | 121 |
| 603 | 20241101 | 100400 | 3209910100 | 24200 | 24200 | 24200 | 24150 | 354 |
| 604 | 20241101 | 100300 | 3201358300 | 24200 | 24200 | 24200 | 24200 | 101 |
| 605 | 20241101 | 100200 | 3198914100 | 24150 | 24200 | 24200 | 24150 | 104 |
| 606 | 20241101 | 100100 | 3196399400 | 24150 | 24100 | 24200 | 24100 | 3307 |
| 607 | 20241101 | 100000 | 3116458650 | 24150 | 24100 | 24150 | 24100 | 48 |
| 608 | 20241101 | 095900 | 3115299950 | 24100 | 24100 | 24100 | 24100 | 5341 |
| 609 | 20241101 | 095800 | 2986581850 | 24100 | 24150 | 24200 | 24100 | 253 |
| 610 | 20241101 | 095700 | 2980471350 | 24150 | 24150 | 24200 | 24150 | 1448 |
| 611 | 20241101 | 095600 | 2945501450 | 24200 | 24150 | 24200 | 24100 | 391 |
| 612 | 20241101 | 095500 | 2936048150 | 24150 | 24150 | 24150 | 24150 | 1161 |
| 613 | 20241101 | 095400 | 2908010000 | 24150 | 24150 | 24150 | 24100 | 126 |
| 614 | 20241101 | 095300 | 2904967550 | 24100 | 24150 | 24200 | 24100 | 3190 |
| 615 | 20241101 | 095200 | 2827963350 | 24200 | 24200 | 24200 | 24200 | 846 |
| 616 | 20241101 | 095100 | 2807490150 | 24200 | 24200 | 24200 | 24200 | 32 |
| 617 | 20241101 | 095000 | 2806715750 | 24200 | 24200 | 24200 | 24200 | 315 |
| 618 | 20241101 | 094900 | 2799092750 | 24200 | 24150 | 24200 | 24150 | 1703 |
| 619 | 20241101 | 094800 | 2757964250 | 24150 | 24150 | 24150 | 24150 | 2281 |
| 620 | 20241101 | 094700 | 2702878100 | 24200 | 24200 | 24200 | 24150 | 171 |
| 621 | 20241101 | 094600 | 2698744650 | 24150 | 24150 | 24200 | 24150 | 2895 |
| 622 | 20241101 | 094500 | 2628830300 | 24200 | 24200 | 24200 | 24200 | 226 |
| 623 | 20241101 | 094400 | 2623361100 | 24200 | 24200 | 24200 | 24150 | 569 |
| 624 | 20241101 | 094300 | 2609596350 | 24150 | 24200 | 24200 | 24150 | 440 |
| 625 | 20241101 | 094200 | 2598963200 | 24200 | 24200 | 24200 | 24150 | 296 |
| 626 | 20241101 | 094100 | 2591810150 | 24200 | 24200 | 24200 | 24200 | 2085 |
| 627 | 20241101 | 094000 | 2541353150 | 24250 | 24300 | 24300 | 24250 | 1036 |
| 628 | 20241101 | 093900 | 2516230050 | 24300 | 24350 | 24350 | 24300 | 1307 |
| 629 | 20241101 | 093800 | 2484454950 | 24350 | 24300 | 24350 | 24300 | 155 |
| 630 | 20241101 | 093700 | 2480680750 | 24350 | 24300 | 24350 | 24300 | 1379 |
| 631 | 20241101 | 093600 | 2447170900 | 24300 | 24300 | 24350 | 24300 | 169 |
| 632 | 20241101 | 093500 | 2443063050 | 24300 | 24350 | 24350 | 24300 | 549 |
| 633 | 20241101 | 093400 | 2429720100 | 24350 | 24350 | 24350 | 24300 | 243 |
| 634 | 20241101 | 093300 | 2423815100 | 24350 | 24300 | 24350 | 24300 | 1055 |
| 635 | 20241101 | 093200 | 2398176200 | 24300 | 24200 | 24300 | 24200 | 486 |
| 636 | 20241101 | 093100 | 2386373100 | 24250 | 24250 | 24250 | 24150 | 119 |
| 637 | 20241101 | 093000 | 2383490750 | 24200 | 24200 | 24200 | 24150 | 1247 |
| 638 | 20241101 | 092900 | 2353370700 | 24150 | 24150 | 24200 | 24100 | 1226 |
| 639 | 20241101 | 092800 | 2323726800 | 24150 | 24200 | 24200 | 24100 | 776 |
| 640 | 20241101 | 092700 | 2304988300 | 24200 | 24150 | 24200 | 24100 | 6173 |
| 641 | 20241101 | 092600 | 2155894150 | 24150 | 24050 | 24150 | 24000 | 2013 |
| 642 | 20241101 | 092500 | 2107435400 | 24050 | 24050 | 24050 | 24000 | 1557 |
| 643 | 20241101 | 092400 | 2070030850 | 24000 | 24150 | 24150 | 24000 | 7873 |
| 644 | 20241101 | 092300 | 1880894650 | 24150 | 24200 | 24250 | 24100 | 6500 |
| 645 | 20241101 | 092200 | 1724008200 | 24200 | 24100 | 24200 | 24100 | 3364 |
| 646 | 20241101 | 092100 | 1642761300 | 24100 | 24150 | 24150 | 24100 | 4250 |
| 647 | 20241101 | 092000 | 1540309750 | 24100 | 24300 | 24300 | 24100 | 12108 |
| 648 | 20241101 | 091900 | 1247187300 | 24300 | 24300 | 24350 | 24300 | 909 |
| 649 | 20241101 | 091800 | 1225098350 | 24300 | 24450 | 24450 | 24300 | 5866 |
| 650 | 20241101 | 091700 | 1082207450 | 24400 | 24500 | 24500 | 24400 | 1867 |
| 651 | 20241101 | 091600 | 1036555150 | 24500 | 24500 | 24500 | 24450 | 200 |
| 652 | 20241101 | 091500 | 1031660350 | 24500 | 24500 | 24500 | 24450 | 2133 |
| 653 | 20241101 | 091400 | 979457700 | 24450 | 24450 | 24500 | 24450 | 2396 |
| 654 | 20241101 | 091300 | 920870900 | 24450 | 24400 | 24500 | 24400 | 146 |
| 655 | 20241101 | 091200 | 917306700 | 24450 | 24350 | 24450 | 24300 | 1376 |
| 656 | 20241101 | 091100 | 883797900 | 24350 | 24350 | 24350 | 24300 | 2901 |
| 657 | 20241101 | 091000 | 813233150 | 24300 | 24350 | 24550 | 24300 | 3608 |
| 658 | 20241101 | 090900 | 725284850 | 24450 | 24450 | 24500 | 24400 | 731 |
| 659 | 20241101 | 090800 | 707422200 | 24450 | 24400 | 24500 | 24350 | 3194 |
| 660 | 20241101 | 090700 | 629484150 | 24500 | 24350 | 24500 | 24350 | 2465 |
| 661 | 20241101 | 090600 | 569272700 | 24350 | 24300 | 24350 | 24250 | 1547 |
| 662 | 20241101 | 090500 | 531705000 | 24300 | 24450 | 24500 | 24300 | 5389 |
| 663 | 20241101 | 090400 | 400426200 | 24450 | 24450 | 24450 | 24400 | 2844 |
| 664 | 20241101 | 090300 | 330944600 | 24400 | 24450 | 24500 | 24400 | 2685 |
| 665 | 20241101 | 090200 | 265395500 | 24450 | 24450 | 24500 | 24400 | 1376 |
| 666 | 20241101 | 090100 | 231767800 | 24500 | 24500 | 24500 | 24450 | 3963 |
| 667 | 20241101 | 090000 | 134799700 | 24450 | 24550 | 24600 | 24450 | 5264 |