36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 200700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 15175 |
| 3 | 20241108 | 200600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20241108 | 200500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20241108 | 200400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20241108 | 200300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20241108 | 200200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20241108 | 200100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20241108 | 200000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20241108 | 195900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20241108 | 195800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20241108 | 195700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20241108 | 195600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20241108 | 195500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20241108 | 195400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20241108 | 195300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20241108 | 195200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20241108 | 195100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20241108 | 195000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20241108 | 194900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20241108 | 194800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20241108 | 194700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20241108 | 194600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20241108 | 194500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20241108 | 194400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20241108 | 194300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20241108 | 194200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20241108 | 194100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20241108 | 194000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20241108 | 193900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20241108 | 193800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20241108 | 193700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 15175 |
| 33 | 20241108 | 193600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20241108 | 193500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20241108 | 193400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20241108 | 193300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20241108 | 193200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20241108 | 193100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20241108 | 193000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20241108 | 192900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20241108 | 192800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20241108 | 192700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20241108 | 192600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20241108 | 192500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20241108 | 192400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20241108 | 192300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20241108 | 192200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20241108 | 192100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20241108 | 192000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20241108 | 191900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20241108 | 191800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20241108 | 191700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20241108 | 191600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20241108 | 191500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20241108 | 191400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20241108 | 191300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20241108 | 191200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20241108 | 191100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20241108 | 191000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20241108 | 190900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20241108 | 190800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20241108 | 190700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 15175 |
| 63 | 20241108 | 190600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20241108 | 190500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20241108 | 190400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20241108 | 190300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20241108 | 190200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20241108 | 190100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20241108 | 190000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20241108 | 185900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20241108 | 185800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20241108 | 185700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20241108 | 185600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20241108 | 185500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20241108 | 185400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20241108 | 185300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20241108 | 185200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20241108 | 185100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20241108 | 185000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20241108 | 184900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20241108 | 184800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20241108 | 184700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20241108 | 184600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20241108 | 184500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20241108 | 184400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20241108 | 184300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20241108 | 184200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20241108 | 184100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20241108 | 184000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20241108 | 183900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20241108 | 183800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20241108 | 183700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 15175 |
| 93 | 20241108 | 183600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20241108 | 183500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20241108 | 183400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20241108 | 183300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20241108 | 183200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20241108 | 183100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20241108 | 183000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20241108 | 182900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20241108 | 182800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20241108 | 182700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20241108 | 182600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20241108 | 182500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20241108 | 182400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20241108 | 182300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20241108 | 182200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20241108 | 182100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20241108 | 182000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20241108 | 181900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20241108 | 181800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20241108 | 181700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20241108 | 181600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20241108 | 181500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20241108 | 181400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20241108 | 181300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20241108 | 181200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20241108 | 181100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20241108 | 181000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20241108 | 180900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20241108 | 180800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20241108 | 180700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 15175 |
| 123 | 20241108 | 180600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20241108 | 180500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20241108 | 180400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20241108 | 180300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20241108 | 180200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20241108 | 180100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20241108 | 180000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20241108 | 175900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20241108 | 175800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20241108 | 175700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20241108 | 175600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20241108 | 175500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20241108 | 175400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20241108 | 175300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20241108 | 175200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20241108 | 175100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20241108 | 175000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20241108 | 174900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20241108 | 174800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20241108 | 174700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20241108 | 174600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20241108 | 174500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20241108 | 174400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20241108 | 174300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20241108 | 174200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20241108 | 174100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20241108 | 174000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20241108 | 173900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20241108 | 173800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20241108 | 173700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 15175 |
| 153 | 20241108 | 173600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20241108 | 173500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20241108 | 173400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20241108 | 173300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20241108 | 173200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20241108 | 173100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20241108 | 173000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20241108 | 172900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20241108 | 172800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20241108 | 172700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20241108 | 172600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20241108 | 172500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20241108 | 172400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20241108 | 172300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20241108 | 172200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20241108 | 172100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20241108 | 172000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20241108 | 171900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20241108 | 171800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20241108 | 171700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20241108 | 171600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20241108 | 171500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20241108 | 171400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20241108 | 171300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20241108 | 171200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20241108 | 171100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20241108 | 171000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20241108 | 170900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20241108 | 170800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20241108 | 170700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 15175 |
| 183 | 20241108 | 170600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20241108 | 170500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20241108 | 170400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20241108 | 170300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20241108 | 170200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20241108 | 170100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20241108 | 170000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20241108 | 165900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20241108 | 165800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20241108 | 165700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20241108 | 165600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20241108 | 165500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20241108 | 165400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20241108 | 165300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20241108 | 165200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20241108 | 165100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20241108 | 165000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20241108 | 164900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20241108 | 164800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20241108 | 164700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20241108 | 164600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20241108 | 164500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20241108 | 164400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20241108 | 164300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20241108 | 164200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20241108 | 164100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20241108 | 164000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20241108 | 163900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20241108 | 163800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20241108 | 163700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 15175 |
| 213 | 20241108 | 163600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20241108 | 163500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20241108 | 163400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20241108 | 163300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20241108 | 163200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20241108 | 163100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20241108 | 163000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20241108 | 162900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20241108 | 162800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20241108 | 162700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20241108 | 162600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20241108 | 162500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20241108 | 162400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20241108 | 162300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20241108 | 162200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20241108 | 162100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20241108 | 162000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20241108 | 161900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20241108 | 161800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20241108 | 161700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20241108 | 161600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20241108 | 161500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20241108 | 161400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20241108 | 161300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20241108 | 161200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20241108 | 161100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20241108 | 161000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20241108 | 160900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20241108 | 160800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20241108 | 160700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 15175 |
| 243 | 20241108 | 160600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20241108 | 160500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20241108 | 160400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20241108 | 160300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20241108 | 160200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20241108 | 160100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20241108 | 160000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20241108 | 155900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20241108 | 155800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20241108 | 155700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20241108 | 155600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20241108 | 155500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20241108 | 155400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20241108 | 155300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20241108 | 155200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20241108 | 155100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20241108 | 155000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20241108 | 154900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20241108 | 154800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20241108 | 154700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20241108 | 154600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20241108 | 154500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20241108 | 154400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20241108 | 154300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20241108 | 154200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20241108 | 154100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20241108 | 154000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20241108 | 153900 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20241108 | 153800 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20241108 | 153700 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 15175 |
| 273 | 20241108 | 153600 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20241108 | 153500 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20241108 | 153400 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20241108 | 153300 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20241108 | 153200 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20241108 | 153100 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20241108 | 153000 | 28802405100 | 28850 | 28850 | 28850 | 28850 | 15175 |
| 280 | 20241108 | 152900 | 28364606350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 281 | 20241108 | 152800 | 28364606350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 282 | 20241108 | 152700 | 28364606350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 283 | 20241108 | 152600 | 28364606350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 284 | 20241108 | 152500 | 28364606350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 285 | 20241108 | 152400 | 28364606350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 286 | 20241108 | 152300 | 28364606350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 287 | 20241108 | 152200 | 28364606350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 288 | 20241108 | 152100 | 28364606350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 289 | 20241108 | 152000 | 28364606350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 290 | 20241108 | 151900 | 28364606350 | 28800 | 28800 | 28850 | 28800 | 1977 |
| 291 | 20241108 | 151800 | 28307622300 | 28850 | 28800 | 28850 | 28800 | 925 |
| 292 | 20241108 | 151700 | 28280977900 | 28850 | 28800 | 28850 | 28750 | 1795 |
| 293 | 20241108 | 151600 | 28229291900 | 28800 | 28800 | 28850 | 28750 | 1103 |
| 294 | 20241108 | 151500 | 28197531150 | 28800 | 28850 | 28850 | 28800 | 1912 |
| 295 | 20241108 | 151400 | 28142399100 | 28800 | 28850 | 28850 | 28800 | 771 |
| 296 | 20241108 | 151300 | 28120186700 | 28800 | 28750 | 28900 | 28750 | 1254 |
| 297 | 20241108 | 151200 | 28084052650 | 28750 | 28850 | 28850 | 28750 | 4061 |
| 298 | 20241108 | 151100 | 27967105850 | 28800 | 28850 | 28900 | 28800 | 893 |
| 299 | 20241108 | 151000 | 27941373900 | 28850 | 28850 | 28900 | 28800 | 1274 |
| 300 | 20241108 | 150900 | 27904604000 | 28900 | 28900 | 28900 | 28850 | 1346 |
| 301 | 20241108 | 150800 | 27865738450 | 28850 | 28800 | 28900 | 28800 | 2135 |
| 302 | 20241108 | 150700 | 27804126350 | 28850 | 28850 | 28900 | 28800 | 1187 |
| 303 | 20241108 | 150600 | 27769898650 | 28900 | 28850 | 28900 | 28800 | 2581 |
| 304 | 20241108 | 150500 | 27695457300 | 28850 | 28800 | 28850 | 28800 | 1840 |
| 305 | 20241108 | 150400 | 27642405950 | 28800 | 28850 | 28850 | 28800 | 1632 |
| 306 | 20241108 | 150300 | 27595371200 | 28800 | 28800 | 28850 | 28750 | 1359 |
| 307 | 20241108 | 150200 | 27556240350 | 28750 | 28800 | 28800 | 28750 | 1133 |
| 308 | 20241108 | 150100 | 27523649650 | 28750 | 28850 | 28850 | 28750 | 1743 |
| 309 | 20241108 | 150000 | 27473456350 | 28800 | 28750 | 28850 | 28700 | 1811 |
| 310 | 20241108 | 145900 | 27421333000 | 28700 | 28700 | 28800 | 28700 | 1459 |
| 311 | 20241108 | 145800 | 27379414900 | 28700 | 28700 | 28800 | 28700 | 757 |
| 312 | 20241108 | 145700 | 27357655050 | 28700 | 28700 | 28800 | 28650 | 2454 |
| 313 | 20241108 | 145600 | 27287127800 | 28650 | 28700 | 28750 | 28650 | 878 |
| 314 | 20241108 | 145500 | 27261958650 | 28750 | 28650 | 28750 | 28600 | 1752 |
| 315 | 20241108 | 145400 | 27211688950 | 28650 | 28650 | 28700 | 28600 | 1576 |
| 316 | 20241108 | 145300 | 27166519150 | 28600 | 28600 | 28650 | 28550 | 2502 |
| 317 | 20241108 | 145200 | 27095014900 | 28550 | 28550 | 28600 | 28550 | 1554 |
| 318 | 20241108 | 145100 | 27050621450 | 28550 | 28600 | 28600 | 28550 | 2381 |
| 319 | 20241108 | 145000 | 26982613550 | 28550 | 28600 | 28650 | 28550 | 1043 |
| 320 | 20241108 | 144900 | 26952801050 | 28600 | 28600 | 28650 | 28550 | 1542 |
| 321 | 20241108 | 144800 | 26908752000 | 28600 | 28500 | 28650 | 28500 | 1599 |
| 322 | 20241108 | 144700 | 26863039700 | 28550 | 28600 | 28650 | 28500 | 4541 |
| 323 | 20241108 | 144600 | 26733344800 | 28600 | 28600 | 28700 | 28600 | 1927 |
| 324 | 20241108 | 144500 | 26678141900 | 28650 | 28600 | 28650 | 28550 | 2583 |
| 325 | 20241108 | 144400 | 26604287750 | 28600 | 28550 | 28600 | 28550 | 1809 |
| 326 | 20241108 | 144300 | 26552617450 | 28500 | 28650 | 28700 | 28500 | 13620 |
| 327 | 20241108 | 144200 | 26163419000 | 28650 | 28700 | 28750 | 28650 | 5356 |
| 328 | 20241108 | 144100 | 26009739150 | 28750 | 28800 | 28800 | 28700 | 1999 |
| 329 | 20241108 | 144000 | 25952295600 | 28750 | 28750 | 28800 | 28700 | 2506 |
| 330 | 20241108 | 143900 | 25880238100 | 28850 | 28750 | 28850 | 28750 | 1334 |
| 331 | 20241108 | 143800 | 25841841750 | 28750 | 28850 | 28850 | 28750 | 2564 |
| 332 | 20241108 | 143700 | 25767955650 | 28850 | 29000 | 29000 | 28850 | 652 |
| 333 | 20241108 | 143600 | 25749102300 | 29000 | 28950 | 29000 | 28800 | 7080 |
| 334 | 20241108 | 143500 | 25544731750 | 28950 | 28950 | 29000 | 28950 | 404 |
| 335 | 20241108 | 143400 | 25533027750 | 29000 | 29000 | 29050 | 28950 | 1846 |
| 336 | 20241108 | 143300 | 25479521150 | 29000 | 29000 | 29050 | 29000 | 833 |
| 337 | 20241108 | 143200 | 25455334650 | 29000 | 29050 | 29050 | 28950 | 1378 |
| 338 | 20241108 | 143100 | 25415349800 | 29050 | 28950 | 29050 | 28950 | 2788 |
| 339 | 20241108 | 143000 | 25334488250 | 28950 | 29050 | 29050 | 28950 | 3525 |
| 340 | 20241108 | 142900 | 25232288750 | 29050 | 29050 | 29050 | 29000 | 1387 |
| 341 | 20241108 | 142800 | 25192052250 | 29050 | 29050 | 29050 | 28950 | 1147 |
| 342 | 20241108 | 142700 | 25158785750 | 28950 | 28950 | 29050 | 28850 | 8740 |
| 343 | 20241108 | 142600 | 24905496500 | 28950 | 28950 | 28950 | 28900 | 763 |
| 344 | 20241108 | 142500 | 24883436250 | 28950 | 28950 | 29000 | 28900 | 917 |
| 345 | 20241108 | 142400 | 24856896050 | 29000 | 28950 | 29000 | 28900 | 2190 |
| 346 | 20241108 | 142300 | 24793495000 | 28950 | 29000 | 29000 | 28950 | 749 |
| 347 | 20241108 | 142200 | 24771789650 | 28950 | 28950 | 29000 | 28950 | 405 |
| 348 | 20241108 | 142100 | 24760058550 | 28950 | 28950 | 29000 | 28950 | 575 |
| 349 | 20241108 | 142000 | 24743411800 | 29000 | 28950 | 29000 | 28900 | 691 |
| 350 | 20241108 | 141900 | 24723388350 | 28950 | 28900 | 28950 | 28900 | 744 |
| 351 | 20241108 | 141800 | 24701860100 | 28900 | 28900 | 28950 | 28900 | 436 |
| 352 | 20241108 | 141700 | 24689239350 | 28950 | 28950 | 28950 | 28900 | 886 |
| 353 | 20241108 | 141600 | 24663592900 | 29000 | 28900 | 29000 | 28900 | 4444 |
| 354 | 20241108 | 141500 | 24534957800 | 28900 | 28900 | 28950 | 28900 | 1879 |
| 355 | 20241108 | 141400 | 24480579050 | 28900 | 28950 | 28950 | 28900 | 389 |
| 356 | 20241108 | 141300 | 24469324800 | 28900 | 28950 | 28950 | 28900 | 972 |
| 357 | 20241108 | 141200 | 24441189400 | 28900 | 28900 | 28950 | 28800 | 5759 |
| 358 | 20241108 | 141100 | 24274610300 | 28950 | 28850 | 28950 | 28850 | 887 |
| 359 | 20241108 | 141000 | 24248984150 | 28900 | 28850 | 28900 | 28850 | 2051 |
| 360 | 20241108 | 140900 | 24189729050 | 28900 | 28850 | 28900 | 28850 | 2489 |
| 361 | 20241108 | 140800 | 24117804600 | 28850 | 28850 | 28900 | 28850 | 718 |
| 362 | 20241108 | 140700 | 24097061850 | 28850 | 28900 | 28950 | 28850 | 1015 |
| 363 | 20241108 | 140600 | 24067741000 | 28950 | 28900 | 28950 | 28900 | 926 |
| 364 | 20241108 | 140500 | 24040960750 | 28950 | 28900 | 28950 | 28900 | 1989 |
| 365 | 20241108 | 140400 | 23983467100 | 28950 | 28950 | 28950 | 28900 | 2351 |
| 366 | 20241108 | 140300 | 23915463600 | 28950 | 28900 | 28950 | 28850 | 3664 |
| 367 | 20241108 | 140200 | 23809565550 | 28850 | 28850 | 28850 | 28850 | 333 |
| 368 | 20241108 | 140100 | 23799958500 | 28850 | 28850 | 28900 | 28850 | 577 |
| 369 | 20241108 | 140000 | 23783301650 | 28850 | 28850 | 28900 | 28800 | 1773 |
| 370 | 20241108 | 135900 | 23732151250 | 28850 | 28750 | 28850 | 28750 | 1766 |
| 371 | 20241108 | 135800 | 23681325400 | 28800 | 28750 | 28800 | 28700 | 891 |
| 372 | 20241108 | 135700 | 23655714850 | 28750 | 28750 | 28800 | 28750 | 691 |
| 373 | 20241108 | 135600 | 23635834750 | 28800 | 28800 | 28800 | 28750 | 2462 |
| 374 | 20241108 | 135500 | 23565030600 | 28750 | 28750 | 28800 | 28750 | 538 |
| 375 | 20241108 | 135400 | 23549554700 | 28750 | 28800 | 28850 | 28750 | 1303 |
| 376 | 20241108 | 135300 | 23512025150 | 28800 | 28800 | 28850 | 28750 | 2528 |
| 377 | 20241108 | 135200 | 23439227900 | 28800 | 28800 | 28850 | 28800 | 619 |
| 378 | 20241108 | 135100 | 23421380950 | 28900 | 28850 | 28900 | 28800 | 1007 |
| 379 | 20241108 | 135000 | 23392327450 | 28850 | 28800 | 28850 | 28800 | 322 |
| 380 | 20241108 | 134900 | 23383045000 | 28850 | 28850 | 28900 | 28800 | 1472 |
| 381 | 20241108 | 134800 | 23340568250 | 28850 | 28850 | 28900 | 28800 | 291 |
| 382 | 20241108 | 134700 | 23332173350 | 28900 | 28900 | 28950 | 28850 | 1301 |
| 383 | 20241108 | 134600 | 23294602150 | 28900 | 28900 | 28950 | 28900 | 1297 |
| 384 | 20241108 | 134500 | 23257113550 | 28900 | 28850 | 28950 | 28850 | 452 |
| 385 | 20241108 | 134400 | 23244051650 | 28900 | 28900 | 28900 | 28850 | 631 |
| 386 | 20241108 | 134300 | 23225824000 | 28850 | 28850 | 28850 | 28800 | 586 |
| 387 | 20241108 | 134200 | 23208927850 | 28850 | 28800 | 28850 | 28800 | 462 |
| 388 | 20241108 | 134100 | 23195614500 | 28800 | 28850 | 28850 | 28800 | 1075 |
| 389 | 20241108 | 134000 | 23164615700 | 28850 | 28900 | 28900 | 28800 | 288 |
| 390 | 20241108 | 133900 | 23156305950 | 28850 | 28850 | 28900 | 28850 | 643 |
| 391 | 20241108 | 133800 | 23137739450 | 28850 | 28800 | 28850 | 28800 | 461 |
| 392 | 20241108 | 133700 | 23124447950 | 28800 | 28750 | 28800 | 28750 | 2580 |
| 393 | 20241108 | 133600 | 23050207100 | 28800 | 28800 | 28850 | 28750 | 237 |
| 394 | 20241108 | 133500 | 23043381850 | 28850 | 28800 | 28850 | 28750 | 956 |
| 395 | 20241108 | 133400 | 23015848850 | 28800 | 28850 | 28850 | 28800 | 442 |
| 396 | 20241108 | 133300 | 23003098900 | 28850 | 28900 | 28900 | 28800 | 2020 |
| 397 | 20241108 | 133200 | 22944872350 | 28900 | 28900 | 28900 | 28850 | 1393 |
| 398 | 20241108 | 133100 | 22904632050 | 28950 | 28900 | 28950 | 28850 | 2911 |
| 399 | 20241108 | 133000 | 22820604300 | 28900 | 28900 | 28900 | 28800 | 2642 |
| 400 | 20241108 | 132900 | 22744375350 | 28900 | 28800 | 28900 | 28750 | 1532 |
| 401 | 20241108 | 132800 | 22700220300 | 28800 | 28900 | 28900 | 28800 | 1070 |
| 402 | 20241108 | 132700 | 22669385000 | 28900 | 28850 | 28900 | 28850 | 645 |
| 403 | 20241108 | 132600 | 22650755300 | 28850 | 28850 | 28900 | 28800 | 606 |
| 404 | 20241108 | 132500 | 22633257350 | 28850 | 28900 | 28900 | 28800 | 1035 |
| 405 | 20241108 | 132400 | 22603415650 | 28900 | 28900 | 28900 | 28850 | 368 |
| 406 | 20241108 | 132300 | 22592787100 | 28850 | 28800 | 28900 | 28800 | 1611 |
| 407 | 20241108 | 132200 | 22546364750 | 28800 | 28900 | 28900 | 28800 | 1109 |
| 408 | 20241108 | 132100 | 22514346000 | 28850 | 28900 | 28900 | 28850 | 354 |
| 409 | 20241108 | 132000 | 22504126650 | 28850 | 28850 | 28900 | 28850 | 1136 |
| 410 | 20241108 | 131900 | 22471328850 | 28850 | 28800 | 28850 | 28800 | 390 |
| 411 | 20241108 | 131800 | 22460080650 | 28800 | 28800 | 28850 | 28750 | 3251 |
| 412 | 20241108 | 131700 | 22366497150 | 28850 | 28800 | 28850 | 28800 | 635 |
| 413 | 20241108 | 131600 | 22348192950 | 28850 | 28800 | 28850 | 28800 | 1460 |
| 414 | 20241108 | 131500 | 22306121800 | 28800 | 28850 | 28900 | 28800 | 3266 |
| 415 | 20241108 | 131400 | 22212008000 | 28850 | 28850 | 28900 | 28850 | 1227 |
| 416 | 20241108 | 131300 | 22176570800 | 28850 | 28900 | 28900 | 28850 | 489 |
| 417 | 20241108 | 131200 | 22162458850 | 28850 | 28850 | 28900 | 28850 | 400 |
| 418 | 20241108 | 131100 | 22150912500 | 28900 | 28850 | 28900 | 28800 | 523 |
| 419 | 20241108 | 131000 | 22135812350 | 28850 | 28850 | 28900 | 28800 | 882 |
| 420 | 20241108 | 130900 | 22110348800 | 28850 | 28850 | 28900 | 28850 | 1207 |
| 421 | 20241108 | 130800 | 22075500450 | 28900 | 28850 | 28900 | 28800 | 1280 |
| 422 | 20241108 | 130700 | 22038554800 | 28850 | 28900 | 28900 | 28850 | 1365 |
| 423 | 20241108 | 130600 | 21999149950 | 28900 | 28850 | 28950 | 28850 | 1676 |
| 424 | 20241108 | 130500 | 21950744950 | 28900 | 28900 | 28950 | 28850 | 1562 |
| 425 | 20241108 | 130400 | 21905598550 | 28950 | 29000 | 29050 | 28900 | 2948 |
| 426 | 20241108 | 130300 | 21820195300 | 29000 | 29000 | 29100 | 29000 | 963 |
| 427 | 20241108 | 130200 | 21792219700 | 29000 | 29000 | 29100 | 29000 | 627 |
| 428 | 20241108 | 130100 | 21774010850 | 29000 | 29100 | 29150 | 29000 | 2801 |
| 429 | 20241108 | 130000 | 21692550900 | 29150 | 29100 | 29150 | 29050 | 489 |
| 430 | 20241108 | 125900 | 21678308300 | 29050 | 29050 | 29100 | 29050 | 1248 |
| 431 | 20241108 | 125800 | 21642003050 | 29050 | 29100 | 29100 | 29050 | 505 |
| 432 | 20241108 | 125700 | 21627327150 | 29100 | 29100 | 29150 | 29100 | 1820 |
| 433 | 20241108 | 125600 | 21574345100 | 29100 | 29100 | 29150 | 29050 | 803 |
| 434 | 20241108 | 125500 | 21550975400 | 29050 | 29100 | 29100 | 29050 | 736 |
| 435 | 20241108 | 125400 | 21529568700 | 29050 | 29000 | 29100 | 29000 | 598 |
| 436 | 20241108 | 125300 | 21512193000 | 29000 | 29050 | 29100 | 29000 | 1216 |
| 437 | 20241108 | 125200 | 21476863700 | 29050 | 29050 | 29100 | 29000 | 2194 |
| 438 | 20241108 | 125100 | 21413127300 | 29100 | 29050 | 29150 | 29050 | 1216 |
| 439 | 20241108 | 125000 | 21377722100 | 29100 | 29100 | 29150 | 29050 | 856 |
| 440 | 20241108 | 124900 | 21352803650 | 29100 | 29100 | 29150 | 29100 | 296 |
| 441 | 20241108 | 124800 | 21344189150 | 29150 | 29150 | 29150 | 29050 | 979 |
| 442 | 20241108 | 124700 | 21315681400 | 29100 | 29150 | 29150 | 29100 | 576 |
| 443 | 20241108 | 124600 | 21298908600 | 29200 | 29150 | 29200 | 29100 | 1753 |
| 444 | 20241108 | 124500 | 21247795700 | 29200 | 29200 | 29200 | 29150 | 957 |
| 445 | 20241108 | 124400 | 21219889300 | 29200 | 29150 | 29200 | 29150 | 11190 |
| 446 | 20241108 | 124300 | 20893453400 | 29150 | 29100 | 29150 | 29050 | 7542 |
| 447 | 20241108 | 124200 | 20673965900 | 29050 | 29100 | 29100 | 29050 | 153 |
| 448 | 20241108 | 124100 | 20669515150 | 29100 | 29100 | 29100 | 29050 | 818 |
| 449 | 20241108 | 124000 | 20645744950 | 29050 | 29050 | 29100 | 29050 | 2522 |
| 450 | 20241108 | 123900 | 20572445100 | 29050 | 29050 | 29100 | 29050 | 596 |
| 451 | 20241108 | 123800 | 20555118100 | 29050 | 29050 | 29100 | 29050 | 545 |
| 452 | 20241108 | 123700 | 20539277700 | 29050 | 29100 | 29100 | 29050 | 704 |
| 453 | 20241108 | 123600 | 20518805100 | 29050 | 29000 | 29100 | 29000 | 2030 |
| 454 | 20241108 | 123500 | 20459806900 | 29000 | 29050 | 29050 | 29000 | 1625 |
| 455 | 20241108 | 123400 | 20412602900 | 29000 | 29000 | 29050 | 29000 | 7627 |
| 456 | 20241108 | 123300 | 20191353900 | 28950 | 28950 | 29000 | 28900 | 2891 |
| 457 | 20241108 | 123200 | 20107647750 | 28900 | 28950 | 28950 | 28900 | 458 |
| 458 | 20241108 | 123100 | 20094389100 | 28900 | 28800 | 28950 | 28800 | 1880 |
| 459 | 20241108 | 123000 | 20040060400 | 28800 | 28800 | 28900 | 28800 | 1157 |
| 460 | 20241108 | 122900 | 20006682650 | 28800 | 28850 | 28850 | 28800 | 987 |
| 461 | 20241108 | 122800 | 19978239550 | 28850 | 28800 | 28850 | 28800 | 1986 |
| 462 | 20241108 | 122700 | 19920989550 | 28850 | 28850 | 28850 | 28800 | 582 |
| 463 | 20241108 | 122600 | 19904210000 | 28800 | 28900 | 28900 | 28800 | 238 |
| 464 | 20241108 | 122500 | 19897341350 | 28850 | 28850 | 28900 | 28850 | 1116 |
| 465 | 20241108 | 122400 | 19865128750 | 28850 | 28800 | 28850 | 28800 | 485 |
| 466 | 20241108 | 122300 | 19851156000 | 28850 | 28900 | 28900 | 28800 | 482 |
| 467 | 20241108 | 122200 | 19837242850 | 28850 | 28800 | 28850 | 28800 | 871 |
| 468 | 20241108 | 122100 | 19812135450 | 28850 | 28900 | 28900 | 28850 | 1348 |
| 469 | 20241108 | 122000 | 19773218850 | 28900 | 28900 | 28900 | 28850 | 200 |
| 470 | 20241108 | 121900 | 19767446600 | 28850 | 28900 | 28900 | 28850 | 836 |
| 471 | 20241108 | 121800 | 19743306350 | 28900 | 28900 | 28900 | 28850 | 340 |
| 472 | 20241108 | 121700 | 19733493750 | 28900 | 28900 | 28900 | 28850 | 757 |
| 473 | 20241108 | 121600 | 19711629450 | 28850 | 28900 | 28900 | 28850 | 532 |
| 474 | 20241108 | 121500 | 19696262650 | 28850 | 28850 | 28900 | 28850 | 551 |
| 475 | 20241108 | 121400 | 19680354950 | 28850 | 28900 | 28900 | 28800 | 204 |
| 476 | 20241108 | 121300 | 19674465050 | 28850 | 28900 | 28900 | 28800 | 1477 |
| 477 | 20241108 | 121200 | 19631832400 | 28900 | 28900 | 28900 | 28850 | 362 |
| 478 | 20241108 | 121100 | 19621370900 | 28900 | 28950 | 28950 | 28900 | 619 |
| 479 | 20241108 | 121000 | 19603471350 | 28900 | 28950 | 28950 | 28900 | 534 |
| 480 | 20241108 | 120900 | 19588014550 | 28900 | 28800 | 28900 | 28800 | 3724 |
| 481 | 20241108 | 120800 | 19480570250 | 28800 | 28850 | 28900 | 28800 | 2914 |
| 482 | 20241108 | 120700 | 19396540300 | 28850 | 28850 | 28900 | 28850 | 1392 |
| 483 | 20241108 | 120600 | 19356358600 | 28900 | 28950 | 28950 | 28850 | 1196 |
| 484 | 20241108 | 120500 | 19321791250 | 28950 | 28900 | 28950 | 28900 | 806 |
| 485 | 20241108 | 120400 | 19298493050 | 28950 | 28900 | 28950 | 28900 | 1351 |
| 486 | 20241108 | 120300 | 19259433150 | 28950 | 29000 | 29000 | 28950 | 960 |
| 487 | 20241108 | 120200 | 19231629550 | 29000 | 28950 | 29000 | 28950 | 2200 |
| 488 | 20241108 | 120100 | 19167911350 | 28950 | 29050 | 29050 | 28950 | 922 |
| 489 | 20241108 | 120000 | 19141150000 | 29000 | 29050 | 29100 | 29000 | 2518 |
| 490 | 20241108 | 115900 | 19068097350 | 29100 | 29100 | 29100 | 29000 | 1173 |
| 491 | 20241108 | 115800 | 19034015950 | 29100 | 29050 | 29100 | 29050 | 1041 |
| 492 | 20241108 | 115700 | 19003731800 | 29050 | 29050 | 29100 | 29050 | 2696 |
| 493 | 20241108 | 115600 | 18925279600 | 29100 | 29050 | 29100 | 29050 | 395 |
| 494 | 20241108 | 115500 | 18913796150 | 29050 | 29050 | 29100 | 29050 | 640 |
| 495 | 20241108 | 115400 | 18895187450 | 29050 | 29000 | 29100 | 29000 | 619 |
| 496 | 20241108 | 115300 | 18877210650 | 29000 | 29100 | 29100 | 29000 | 1308 |
| 497 | 20241108 | 115200 | 18839217050 | 29100 | 29100 | 29100 | 29050 | 574 |
| 498 | 20241108 | 115100 | 18822516400 | 29100 | 29100 | 29150 | 29050 | 163 |
| 499 | 20241108 | 115000 | 18817776250 | 29100 | 29100 | 29150 | 29050 | 1344 |
| 500 | 20241108 | 114900 | 18778656000 | 29100 | 29150 | 29150 | 29100 | 2395 |
| 501 | 20241108 | 114800 | 18708944200 | 29100 | 29100 | 29150 | 29100 | 1585 |
| 502 | 20241108 | 114700 | 18662819650 | 29100 | 29100 | 29150 | 29100 | 747 |
| 503 | 20241108 | 114600 | 18641071550 | 29100 | 29150 | 29150 | 29100 | 2096 |
| 504 | 20241108 | 114500 | 18580070900 | 29150 | 29100 | 29150 | 29050 | 1633 |
| 505 | 20241108 | 114400 | 18532534600 | 29150 | 29150 | 29150 | 29100 | 2054 |
| 506 | 20241108 | 114300 | 18472751750 | 29150 | 29150 | 29150 | 29100 | 546 |
| 507 | 20241108 | 114200 | 18456845050 | 29150 | 29100 | 29150 | 29100 | 1312 |
| 508 | 20241108 | 114100 | 18418636250 | 29100 | 29100 | 29150 | 29050 | 2400 |
| 509 | 20241108 | 114000 | 18348794000 | 29100 | 29100 | 29150 | 29100 | 514 |
| 510 | 20241108 | 113900 | 18333823050 | 29100 | 29100 | 29150 | 29100 | 1062 |
| 511 | 20241108 | 113800 | 18302878400 | 29150 | 29100 | 29150 | 29100 | 686 |
| 512 | 20241108 | 113700 | 18282905900 | 29150 | 29050 | 29150 | 29050 | 1193 |
| 513 | 20241108 | 113600 | 18248184450 | 29100 | 29100 | 29100 | 29050 | 970 |
| 514 | 20241108 | 113500 | 18219964300 | 29050 | 29050 | 29150 | 29050 | 11747 |
| 515 | 20241108 | 113400 | 17878201250 | 29000 | 28950 | 29050 | 28950 | 636 |
| 516 | 20241108 | 113300 | 17859756550 | 29050 | 29000 | 29050 | 28950 | 1562 |
| 517 | 20241108 | 113200 | 17814397850 | 29050 | 29000 | 29050 | 29000 | 626 |
| 518 | 20241108 | 113100 | 17796235200 | 29050 | 29050 | 29050 | 29000 | 785 |
| 519 | 20241108 | 113000 | 17773446050 | 29000 | 29050 | 29050 | 29000 | 741 |
| 520 | 20241108 | 112900 | 17751925800 | 29050 | 29000 | 29050 | 29000 | 226 |
| 521 | 20241108 | 112800 | 17745368300 | 29050 | 29050 | 29050 | 29000 | 339 |
| 522 | 20241108 | 112700 | 17735526250 | 29000 | 29000 | 29100 | 29000 | 1183 |
| 523 | 20241108 | 112600 | 17701159550 | 29050 | 29050 | 29050 | 28950 | 2247 |
| 524 | 20241108 | 112500 | 17635942500 | 29000 | 29050 | 29100 | 29000 | 675 |
| 525 | 20241108 | 112400 | 17616348950 | 29050 | 29100 | 29100 | 29050 | 1053 |
| 526 | 20241108 | 112300 | 17585723850 | 29050 | 29050 | 29100 | 29050 | 326 |
| 527 | 20241108 | 112200 | 17576252600 | 29050 | 29050 | 29100 | 29000 | 482 |
| 528 | 20241108 | 112100 | 17562239700 | 29050 | 29050 | 29100 | 29000 | 1601 |
| 529 | 20241108 | 112000 | 17515689600 | 29050 | 29050 | 29100 | 29000 | 2002 |
| 530 | 20241108 | 111900 | 17457530450 | 29050 | 29100 | 29100 | 29050 | 572 |
| 531 | 20241108 | 111800 | 17440903450 | 29100 | 29050 | 29100 | 29050 | 785 |
| 532 | 20241108 | 111700 | 17418066700 | 29050 | 29050 | 29100 | 29050 | 459 |
| 533 | 20241108 | 111600 | 17404719250 | 29050 | 28950 | 29050 | 28950 | 8142 |
| 534 | 20241108 | 111500 | 17168516200 | 29000 | 28900 | 29000 | 28900 | 1731 |
| 535 | 20241108 | 111400 | 17118428950 | 28950 | 28950 | 28950 | 28900 | 401 |
| 536 | 20241108 | 111300 | 17106828050 | 28900 | 28950 | 28950 | 28900 | 856 |
| 537 | 20241108 | 111200 | 17082056550 | 28900 | 28900 | 28950 | 28900 | 812 |
| 538 | 20241108 | 111100 | 17058553900 | 28950 | 28850 | 28950 | 28850 | 2288 |
| 539 | 20241108 | 111000 | 16992424200 | 28850 | 28950 | 28950 | 28850 | 878 |
| 540 | 20241108 | 110900 | 16967070950 | 28950 | 28850 | 29000 | 28850 | 1927 |
| 541 | 20241108 | 110800 | 16911250450 | 28950 | 28750 | 28950 | 28750 | 6631 |
| 542 | 20241108 | 110700 | 16719658950 | 28750 | 28750 | 28850 | 28750 | 2058 |
| 543 | 20241108 | 110600 | 16660428200 | 28800 | 28750 | 28800 | 28750 | 2147 |
| 544 | 20241108 | 110500 | 16598610350 | 28750 | 28750 | 28850 | 28750 | 4439 |
| 545 | 20241108 | 110400 | 16470960550 | 28750 | 28850 | 28850 | 28750 | 2798 |
| 546 | 20241108 | 110300 | 16390375600 | 28850 | 28900 | 28900 | 28800 | 2354 |
| 547 | 20241108 | 110200 | 16322436500 | 28850 | 28900 | 28950 | 28850 | 1496 |
| 548 | 20241108 | 110100 | 16279250200 | 28900 | 28950 | 29000 | 28900 | 1311 |
| 549 | 20241108 | 110000 | 16241328850 | 28950 | 28900 | 28950 | 28850 | 2093 |
| 550 | 20241108 | 105900 | 16180850950 | 28950 | 28950 | 28950 | 28900 | 597 |
| 551 | 20241108 | 105800 | 16163585200 | 28900 | 28950 | 28950 | 28900 | 703 |
| 552 | 20241108 | 105700 | 16143260650 | 28950 | 28900 | 29000 | 28900 | 1288 |
| 553 | 20241108 | 105600 | 16105968750 | 28950 | 28950 | 29000 | 28900 | 919 |
| 554 | 20241108 | 105500 | 16079355050 | 29000 | 28950 | 29000 | 28900 | 1484 |
| 555 | 20241108 | 105400 | 16036389100 | 28950 | 28900 | 28950 | 28850 | 2986 |
| 556 | 20241108 | 105300 | 15950041700 | 28900 | 28900 | 28950 | 28850 | 1723 |
| 557 | 20241108 | 105200 | 15900243750 | 28900 | 28950 | 29000 | 28900 | 2609 |
| 558 | 20241108 | 105100 | 15824729000 | 29000 | 28900 | 29000 | 28900 | 7407 |
| 559 | 20241108 | 105000 | 15610099650 | 28900 | 28950 | 29000 | 28900 | 2046 |
| 560 | 20241108 | 104900 | 15550930250 | 28950 | 29050 | 29050 | 28900 | 7165 |
| 561 | 20241108 | 104800 | 15343327100 | 29000 | 29000 | 29100 | 29000 | 1816 |
| 562 | 20241108 | 104700 | 15290582800 | 29000 | 29050 | 29050 | 29000 | 5366 |
| 563 | 20241108 | 104600 | 15134896350 | 29050 | 29000 | 29100 | 28950 | 4014 |
| 564 | 20241108 | 104500 | 15018512900 | 29000 | 28950 | 29100 | 28950 | 7532 |
| 565 | 20241108 | 104400 | 14799918450 | 29050 | 29150 | 29150 | 29000 | 5433 |
| 566 | 20241108 | 104300 | 14642192250 | 29150 | 29150 | 29200 | 29150 | 8213 |
| 567 | 20241108 | 104200 | 14402495650 | 29150 | 29000 | 29150 | 29000 | 14579 |
| 568 | 20241108 | 104100 | 13978051100 | 29050 | 28850 | 29050 | 28850 | 20751 |
| 569 | 20241108 | 104000 | 13376858650 | 28850 | 28850 | 28900 | 28800 | 3068 |
| 570 | 20241108 | 103900 | 13288441850 | 28850 | 28850 | 28850 | 28800 | 1878 |
| 571 | 20241108 | 103800 | 13234270550 | 28800 | 28850 | 28850 | 28750 | 1389 |
| 572 | 20241108 | 103700 | 13194273850 | 28850 | 28900 | 28900 | 28800 | 2971 |
| 573 | 20241108 | 103600 | 13108587300 | 28850 | 28900 | 28900 | 28850 | 1240 |
| 574 | 20241108 | 103500 | 13072754650 | 28900 | 28850 | 28900 | 28850 | 1064 |
| 575 | 20241108 | 103400 | 13042016300 | 28850 | 28850 | 28900 | 28850 | 1058 |
| 576 | 20241108 | 103300 | 13011463600 | 28850 | 28900 | 28900 | 28850 | 1005 |
| 577 | 20241108 | 103200 | 12982423450 | 28850 | 28850 | 28900 | 28850 | 1022 |
| 578 | 20241108 | 103100 | 12952891650 | 28900 | 28850 | 28900 | 28800 | 2466 |
| 579 | 20241108 | 103000 | 12881669000 | 28850 | 28750 | 28900 | 28750 | 7614 |
| 580 | 20241108 | 102900 | 12662209050 | 28750 | 28700 | 28750 | 28650 | 1846 |
| 581 | 20241108 | 102800 | 12609167950 | 28700 | 28700 | 28700 | 28650 | 998 |
| 582 | 20241108 | 102700 | 12580565500 | 28650 | 28750 | 28800 | 28650 | 429 |
| 583 | 20241108 | 102600 | 12568236400 | 28750 | 28700 | 28800 | 28650 | 2226 |
| 584 | 20241108 | 102500 | 12504352700 | 28650 | 28700 | 28800 | 28650 | 2529 |
| 585 | 20241108 | 102400 | 12431744800 | 28650 | 28700 | 28700 | 28650 | 339 |
| 586 | 20241108 | 102300 | 12422022500 | 28650 | 28750 | 28750 | 28650 | 3411 |
| 587 | 20241108 | 102200 | 12324096750 | 28800 | 28800 | 28800 | 28700 | 861 |
| 588 | 20241108 | 102100 | 12299309450 | 28800 | 28800 | 28800 | 28750 | 2056 |
| 589 | 20241108 | 102000 | 12240186950 | 28800 | 28750 | 28850 | 28750 | 2929 |
| 590 | 20241108 | 101900 | 12155845250 | 28800 | 28750 | 28800 | 28700 | 641 |
| 591 | 20241108 | 101800 | 12137410800 | 28750 | 28750 | 28750 | 28650 | 2344 |
| 592 | 20241108 | 101700 | 12070079750 | 28750 | 28700 | 28750 | 28650 | 3538 |
| 593 | 20241108 | 101600 | 11968552250 | 28750 | 28650 | 28750 | 28650 | 3225 |
| 594 | 20241108 | 101500 | 11876020300 | 28700 | 28750 | 28800 | 28700 | 4341 |
| 595 | 20241108 | 101400 | 11751276600 | 28700 | 28750 | 28750 | 28650 | 2580 |
| 596 | 20241108 | 101300 | 11677203350 | 28750 | 28750 | 28750 | 28700 | 1242 |
| 597 | 20241108 | 101200 | 11641526450 | 28700 | 28550 | 28750 | 28550 | 6407 |
| 598 | 20241108 | 101100 | 11458100700 | 28600 | 28650 | 28650 | 28550 | 4871 |
| 599 | 20241108 | 101000 | 11318924700 | 28650 | 28650 | 28750 | 28600 | 3406 |
| 600 | 20241108 | 100900 | 11221347000 | 28650 | 28700 | 28700 | 28600 | 2280 |
| 601 | 20241108 | 100800 | 11156054100 | 28700 | 28700 | 28750 | 28650 | 4506 |
| 602 | 20241108 | 100700 | 11026769400 | 28750 | 28750 | 28800 | 28700 | 2937 |
| 603 | 20241108 | 100600 | 10942326000 | 28750 | 28800 | 28850 | 28750 | 2113 |
| 604 | 20241108 | 100500 | 10881451850 | 28800 | 28850 | 28900 | 28800 | 3905 |
| 605 | 20241108 | 100400 | 10768846150 | 28850 | 28800 | 28900 | 28750 | 7410 |
| 606 | 20241108 | 100300 | 10555546650 | 28700 | 28800 | 28800 | 28650 | 10011 |
| 607 | 20241108 | 100200 | 10268068000 | 28750 | 28800 | 28800 | 28700 | 4553 |
| 608 | 20241108 | 100100 | 10137098850 | 28800 | 28900 | 28900 | 28700 | 7542 |
| 609 | 20241108 | 100000 | 9919893050 | 28900 | 29000 | 29000 | 28850 | 7378 |
| 610 | 20241108 | 095900 | 9706687000 | 29000 | 28900 | 29000 | 28850 | 12575 |
| 611 | 20241108 | 095800 | 9342855450 | 28900 | 28850 | 28900 | 28850 | 5918 |
| 612 | 20241108 | 095700 | 9172039550 | 28850 | 28800 | 28950 | 28750 | 9510 |
| 613 | 20241108 | 095600 | 8897455250 | 28750 | 28800 | 28900 | 28750 | 5362 |
| 614 | 20241108 | 095500 | 8743014100 | 28800 | 28900 | 28900 | 28700 | 15202 |
| 615 | 20241108 | 095400 | 8305169550 | 28900 | 28850 | 29000 | 28800 | 14982 |
| 616 | 20241108 | 095300 | 7871784700 | 28850 | 28850 | 28950 | 28800 | 5851 |
| 617 | 20241108 | 095200 | 7702707800 | 28900 | 29000 | 29000 | 28800 | 15820 |
| 618 | 20241108 | 095100 | 7245016500 | 29000 | 29050 | 29150 | 28950 | 17916 |
| 619 | 20241108 | 095000 | 6724374700 | 29050 | 28850 | 29050 | 28800 | 20926 |
| 620 | 20241108 | 094900 | 6119016250 | 28900 | 28700 | 28900 | 28700 | 12901 |
| 621 | 20241108 | 094800 | 5747602600 | 28700 | 28600 | 28700 | 28600 | 7207 |
| 622 | 20241108 | 094700 | 5540973950 | 28650 | 28600 | 28700 | 28600 | 11373 |
| 623 | 20241108 | 094600 | 5215033350 | 28650 | 28300 | 28650 | 28300 | 21781 |
| 624 | 20241108 | 094500 | 4593633300 | 28300 | 28350 | 28350 | 28300 | 3391 |
| 625 | 20241108 | 094400 | 4497519350 | 28350 | 28350 | 28400 | 28350 | 3053 |
| 626 | 20241108 | 094300 | 4410966700 | 28350 | 28350 | 28400 | 28300 | 4438 |
| 627 | 20241108 | 094200 | 4285146150 | 28350 | 28450 | 28450 | 28350 | 2484 |
| 628 | 20241108 | 094100 | 4214620650 | 28450 | 28350 | 28450 | 28350 | 5809 |
| 629 | 20241108 | 094000 | 4049627550 | 28400 | 28400 | 28400 | 28300 | 2988 |
| 630 | 20241108 | 093900 | 3964918750 | 28400 | 28350 | 28400 | 28350 | 2010 |
| 631 | 20241108 | 093800 | 3907909150 | 28350 | 28250 | 28350 | 28250 | 2546 |
| 632 | 20241108 | 093700 | 3835846250 | 28300 | 28200 | 28300 | 28200 | 2278 |
| 633 | 20241108 | 093600 | 3771528950 | 28200 | 28200 | 28200 | 28150 | 627 |
| 634 | 20241108 | 093500 | 3753858700 | 28200 | 28200 | 28250 | 28150 | 3787 |
| 635 | 20241108 | 093400 | 3647003550 | 28250 | 28150 | 28250 | 28100 | 2619 |
| 636 | 20241108 | 093300 | 3573259850 | 28150 | 28200 | 28200 | 28100 | 2183 |
| 637 | 20241108 | 093200 | 3511783650 | 28150 | 28200 | 28200 | 28150 | 2315 |
| 638 | 20241108 | 093100 | 3446597650 | 28200 | 28150 | 28250 | 28150 | 5104 |
| 639 | 20241108 | 093000 | 3302714500 | 28150 | 28150 | 28200 | 28150 | 1166 |
| 640 | 20241108 | 092900 | 3269834700 | 28150 | 28200 | 28200 | 28150 | 559 |
| 641 | 20241108 | 092800 | 3254093300 | 28150 | 28150 | 28200 | 28150 | 912 |
| 642 | 20241108 | 092700 | 3228381700 | 28150 | 28100 | 28200 | 28100 | 2009 |
| 643 | 20241108 | 092600 | 3171845300 | 28050 | 28100 | 28150 | 28050 | 4542 |
| 644 | 20241108 | 092500 | 3044197600 | 28150 | 28150 | 28200 | 28100 | 3858 |
| 645 | 20241108 | 092400 | 2935586900 | 28150 | 28050 | 28200 | 28050 | 3397 |
| 646 | 20241108 | 092300 | 2839989650 | 28100 | 28200 | 28200 | 28100 | 5370 |
| 647 | 20241108 | 092200 | 2688909000 | 28200 | 28100 | 28200 | 28050 | 3655 |
| 648 | 20241108 | 092100 | 2586050550 | 28100 | 28050 | 28100 | 28000 | 3010 |
| 649 | 20241108 | 092000 | 2501563400 | 28050 | 28000 | 28100 | 27950 | 4668 |
| 650 | 20241108 | 091900 | 2370697100 | 28000 | 28050 | 28050 | 28000 | 5141 |
| 651 | 20241108 | 091800 | 2226605700 | 28050 | 27950 | 28050 | 27900 | 5977 |
| 652 | 20241108 | 091700 | 2059332150 | 27900 | 27850 | 27950 | 27850 | 3179 |
| 653 | 20241108 | 091600 | 1970689600 | 27900 | 27900 | 27900 | 27850 | 960 |
| 654 | 20241108 | 091500 | 1943940250 | 27800 | 27900 | 27950 | 27800 | 7924 |
| 655 | 20241108 | 091400 | 1722918350 | 27900 | 27900 | 27950 | 27850 | 1947 |
| 656 | 20241108 | 091300 | 1668582850 | 27850 | 27850 | 27850 | 27800 | 1320 |
| 657 | 20241108 | 091200 | 1631841800 | 27850 | 27750 | 27850 | 27750 | 2082 |
| 658 | 20241108 | 091100 | 1573935150 | 27750 | 27800 | 27850 | 27700 | 4272 |
| 659 | 20241108 | 091000 | 1455452650 | 27800 | 27700 | 27850 | 27650 | 3143 |
| 660 | 20241108 | 090900 | 1368191700 | 27750 | 27700 | 27750 | 27700 | 1471 |
| 661 | 20241108 | 090800 | 1327409650 | 27700 | 27600 | 27750 | 27550 | 1409 |
| 662 | 20241108 | 090700 | 1288477000 | 27550 | 27650 | 27650 | 27550 | 4630 |
| 663 | 20241108 | 090600 | 1160733000 | 27650 | 27700 | 27700 | 27600 | 2168 |
| 664 | 20241108 | 090500 | 1100734550 | 27700 | 27900 | 27900 | 27650 | 7651 |
| 665 | 20241108 | 090400 | 888283850 | 27850 | 27850 | 28000 | 27850 | 4624 |
| 666 | 20241108 | 090300 | 759322650 | 27850 | 27700 | 27850 | 27700 | 3530 |
| 667 | 20241108 | 090200 | 661190550 | 27700 | 27950 | 27950 | 27700 | 4986 |
| 668 | 20241108 | 090100 | 522378900 | 27950 | 27600 | 28000 | 27600 | 8971 |
| 669 | 20241108 | 090000 | 272473450 | 27550 | 27750 | 27750 | 27500 | 9118 |