36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 200700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 9835 |
| 3 | 20241121 | 200600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20241121 | 200500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20241121 | 200400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20241121 | 200300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20241121 | 200200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20241121 | 200100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20241121 | 200000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20241121 | 195900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20241121 | 195800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20241121 | 195700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20241121 | 195600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20241121 | 195500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20241121 | 195400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20241121 | 195300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20241121 | 195200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20241121 | 195100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20241121 | 195000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20241121 | 194900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20241121 | 194800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20241121 | 194700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20241121 | 194600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20241121 | 194500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20241121 | 194400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20241121 | 194300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20241121 | 194200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20241121 | 194100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20241121 | 194000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20241121 | 193900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20241121 | 193800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20241121 | 193700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 9835 |
| 33 | 20241121 | 193600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20241121 | 193500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20241121 | 193400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20241121 | 193300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20241121 | 193200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20241121 | 193100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20241121 | 193000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20241121 | 192900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20241121 | 192800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20241121 | 192700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20241121 | 192600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20241121 | 192500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20241121 | 192400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20241121 | 192300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20241121 | 192200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20241121 | 192100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20241121 | 192000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20241121 | 191900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20241121 | 191800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20241121 | 191700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20241121 | 191600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20241121 | 191500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20241121 | 191400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20241121 | 191300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20241121 | 191200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20241121 | 191100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20241121 | 191000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20241121 | 190900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20241121 | 190800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20241121 | 190700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 9835 |
| 63 | 20241121 | 190600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20241121 | 190500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20241121 | 190400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20241121 | 190300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20241121 | 190200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20241121 | 190100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20241121 | 190000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20241121 | 185900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20241121 | 185800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20241121 | 185700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20241121 | 185600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20241121 | 185500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20241121 | 185400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20241121 | 185300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20241121 | 185200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20241121 | 185100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20241121 | 185000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20241121 | 184900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20241121 | 184800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20241121 | 184700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20241121 | 184600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20241121 | 184500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20241121 | 184400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20241121 | 184300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20241121 | 184200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20241121 | 184100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20241121 | 184000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20241121 | 183900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20241121 | 183800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20241121 | 183700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 9835 |
| 93 | 20241121 | 183600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20241121 | 183500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20241121 | 183400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20241121 | 183300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20241121 | 183200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20241121 | 183100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20241121 | 183000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20241121 | 182900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20241121 | 182800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20241121 | 182700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20241121 | 182600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20241121 | 182500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20241121 | 182400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20241121 | 182300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20241121 | 182200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20241121 | 182100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20241121 | 182000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20241121 | 181900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20241121 | 181800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20241121 | 181700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20241121 | 181600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20241121 | 181500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20241121 | 181400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20241121 | 181300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20241121 | 181200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20241121 | 181100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20241121 | 181000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20241121 | 180900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20241121 | 180800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20241121 | 180700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 9835 |
| 123 | 20241121 | 180600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20241121 | 180500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20241121 | 180400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20241121 | 180300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20241121 | 180200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20241121 | 180100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20241121 | 180000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20241121 | 175900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20241121 | 175800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20241121 | 175700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20241121 | 175600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20241121 | 175500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20241121 | 175400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20241121 | 175300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20241121 | 175200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20241121 | 175100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20241121 | 175000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20241121 | 174900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20241121 | 174800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20241121 | 174700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20241121 | 174600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20241121 | 174500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20241121 | 174400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20241121 | 174300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20241121 | 174200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20241121 | 174100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20241121 | 174000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20241121 | 173900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20241121 | 173800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20241121 | 173700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 9835 |
| 153 | 20241121 | 173600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20241121 | 173500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20241121 | 173400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20241121 | 173300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20241121 | 173200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20241121 | 173100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20241121 | 173000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20241121 | 172900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20241121 | 172800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20241121 | 172700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20241121 | 172600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20241121 | 172500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20241121 | 172400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20241121 | 172300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20241121 | 172200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20241121 | 172100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20241121 | 172000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20241121 | 171900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20241121 | 171800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20241121 | 171700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20241121 | 171600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20241121 | 171500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20241121 | 171400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20241121 | 171300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20241121 | 171200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20241121 | 171100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20241121 | 171000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20241121 | 170900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20241121 | 170800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20241121 | 170700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 9835 |
| 183 | 20241121 | 170600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20241121 | 170500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20241121 | 170400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20241121 | 170300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20241121 | 170200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20241121 | 170100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20241121 | 170000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20241121 | 165900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20241121 | 165800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20241121 | 165700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20241121 | 165600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20241121 | 165500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20241121 | 165400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20241121 | 165300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20241121 | 165200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20241121 | 165100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20241121 | 165000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20241121 | 164900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20241121 | 164800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20241121 | 164700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20241121 | 164600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20241121 | 164500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20241121 | 164400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20241121 | 164300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20241121 | 164200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20241121 | 164100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20241121 | 164000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20241121 | 163900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20241121 | 163800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20241121 | 163700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 9835 |
| 213 | 20241121 | 163600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20241121 | 163500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20241121 | 163400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20241121 | 163300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20241121 | 163200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20241121 | 163100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20241121 | 163000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20241121 | 162900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20241121 | 162800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20241121 | 162700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20241121 | 162600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20241121 | 162500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20241121 | 162400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20241121 | 162300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20241121 | 162200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20241121 | 162100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20241121 | 162000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20241121 | 161900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20241121 | 161800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20241121 | 161700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20241121 | 161600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20241121 | 161500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20241121 | 161400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20241121 | 161300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20241121 | 161200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20241121 | 161100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20241121 | 161000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20241121 | 160900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20241121 | 160800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20241121 | 160700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 9835 |
| 243 | 20241121 | 160600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20241121 | 160500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20241121 | 160400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20241121 | 160300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20241121 | 160200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20241121 | 160100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20241121 | 160000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20241121 | 155900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20241121 | 155800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20241121 | 155700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20241121 | 155600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20241121 | 155500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20241121 | 155400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20241121 | 155300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20241121 | 155200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20241121 | 155100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20241121 | 155000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20241121 | 154900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20241121 | 154800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20241121 | 154700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20241121 | 154600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20241121 | 154500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20241121 | 154400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20241121 | 154300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20241121 | 154200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20241121 | 154100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20241121 | 154000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20241121 | 153900 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20241121 | 153800 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20241121 | 153700 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 9835 |
| 273 | 20241121 | 153600 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20241121 | 153500 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20241121 | 153400 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20241121 | 153300 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20241121 | 153200 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20241121 | 153100 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20241121 | 153000 | 11389752950 | 22400 | 22400 | 22400 | 22400 | 9835 |
| 280 | 20241121 | 152900 | 11169448950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20241121 | 152800 | 11169448950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20241121 | 152700 | 11169448950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20241121 | 152600 | 11169448950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20241121 | 152500 | 11169448950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20241121 | 152400 | 11169448950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20241121 | 152300 | 11169448950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20241121 | 152200 | 11169448950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20241121 | 152100 | 11169448950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20241121 | 152000 | 11169448950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20241121 | 151900 | 11169448950 | 22400 | 22400 | 22400 | 22350 | 849 |
| 291 | 20241121 | 151800 | 11150452200 | 22350 | 22400 | 22400 | 22350 | 971 |
| 292 | 20241121 | 151700 | 11128745100 | 22400 | 22450 | 22450 | 22350 | 1517 |
| 293 | 20241121 | 151600 | 11094766000 | 22450 | 22400 | 22450 | 22400 | 801 |
| 294 | 20241121 | 151500 | 11076816050 | 22400 | 22400 | 22450 | 22400 | 872 |
| 295 | 20241121 | 151400 | 11057257000 | 22400 | 22350 | 22400 | 22350 | 2811 |
| 296 | 20241121 | 151300 | 10994360000 | 22350 | 22400 | 22400 | 22350 | 1477 |
| 297 | 20241121 | 151200 | 10961336150 | 22350 | 22350 | 22400 | 22350 | 426 |
| 298 | 20241121 | 151100 | 10951799750 | 22400 | 22400 | 22400 | 22350 | 1315 |
| 299 | 20241121 | 151000 | 10922369800 | 22400 | 22400 | 22400 | 22350 | 341 |
| 300 | 20241121 | 150900 | 10914737850 | 22400 | 22400 | 22400 | 22350 | 1342 |
| 301 | 20241121 | 150800 | 10884725250 | 22350 | 22400 | 22400 | 22350 | 383 |
| 302 | 20241121 | 150700 | 10876158600 | 22350 | 22400 | 22400 | 22350 | 381 |
| 303 | 20241121 | 150600 | 10867640350 | 22400 | 22250 | 22400 | 22250 | 8412 |
| 304 | 20241121 | 150500 | 10679795950 | 22250 | 22300 | 22350 | 22250 | 4960 |
| 305 | 20241121 | 150400 | 10569230000 | 22300 | 22400 | 22400 | 22300 | 3607 |
| 306 | 20241121 | 150300 | 10488678950 | 22400 | 22400 | 22400 | 22350 | 403 |
| 307 | 20241121 | 150200 | 10479659750 | 22400 | 22400 | 22400 | 22350 | 267 |
| 308 | 20241121 | 150100 | 10473679250 | 22350 | 22350 | 22400 | 22350 | 384 |
| 309 | 20241121 | 150000 | 10465094900 | 22400 | 22400 | 22450 | 22350 | 704 |
| 310 | 20241121 | 145900 | 10449315900 | 22400 | 22450 | 22450 | 22350 | 2589 |
| 311 | 20241121 | 145800 | 10391314950 | 22400 | 22400 | 22450 | 22400 | 705 |
| 312 | 20241121 | 145700 | 10375507400 | 22400 | 22450 | 22450 | 22400 | 489 |
| 313 | 20241121 | 145600 | 10364545950 | 22450 | 22400 | 22450 | 22400 | 1218 |
| 314 | 20241121 | 145500 | 10337256250 | 22400 | 22400 | 22450 | 22400 | 605 |
| 315 | 20241121 | 145400 | 10323681550 | 22450 | 22500 | 22500 | 22400 | 506 |
| 316 | 20241121 | 145300 | 10312319300 | 22500 | 22500 | 22500 | 22450 | 365 |
| 317 | 20241121 | 145200 | 10304113750 | 22450 | 22500 | 22500 | 22450 | 478 |
| 318 | 20241121 | 145100 | 10293374100 | 22500 | 22450 | 22500 | 22400 | 272 |
| 319 | 20241121 | 145000 | 10287266950 | 22450 | 22450 | 22500 | 22400 | 580 |
| 320 | 20241121 | 144900 | 10274244000 | 22450 | 22500 | 22500 | 22450 | 348 |
| 321 | 20241121 | 144800 | 10266415800 | 22500 | 22450 | 22500 | 22450 | 600 |
| 322 | 20241121 | 144700 | 10252933900 | 22500 | 22500 | 22500 | 22450 | 850 |
| 323 | 20241121 | 144600 | 10233835600 | 22450 | 22500 | 22500 | 22450 | 848 |
| 324 | 20241121 | 144500 | 10214794400 | 22500 | 22500 | 22500 | 22450 | 165 |
| 325 | 20241121 | 144400 | 10211082000 | 22500 | 22500 | 22500 | 22450 | 424 |
| 326 | 20241121 | 144300 | 10201544050 | 22500 | 22500 | 22500 | 22450 | 337 |
| 327 | 20241121 | 144200 | 10193966300 | 22450 | 22500 | 22500 | 22450 | 622 |
| 328 | 20241121 | 144100 | 10179986600 | 22500 | 22500 | 22500 | 22450 | 163 |
| 329 | 20241121 | 144000 | 10176322400 | 22450 | 22500 | 22500 | 22450 | 536 |
| 330 | 20241121 | 143900 | 10164278050 | 22450 | 22500 | 22500 | 22450 | 920 |
| 331 | 20241121 | 143800 | 10143621050 | 22450 | 22450 | 22500 | 22450 | 358 |
| 332 | 20241121 | 143700 | 10135569800 | 22500 | 22450 | 22500 | 22400 | 240 |
| 333 | 20241121 | 143600 | 10130182200 | 22400 | 22450 | 22500 | 22400 | 370 |
| 334 | 20241121 | 143500 | 10121862950 | 22450 | 22450 | 22500 | 22400 | 222 |
| 335 | 20241121 | 143400 | 10116875350 | 22500 | 22500 | 22500 | 22450 | 376 |
| 336 | 20241121 | 143300 | 10108426600 | 22450 | 22450 | 22500 | 22400 | 398 |
| 337 | 20241121 | 143200 | 10099484250 | 22450 | 22400 | 22500 | 22400 | 745 |
| 338 | 20241121 | 143100 | 10082783000 | 22450 | 22450 | 22500 | 22400 | 990 |
| 339 | 20241121 | 143000 | 10060553300 | 22450 | 22500 | 22500 | 22450 | 204 |
| 340 | 20241121 | 142900 | 10055965750 | 22500 | 22500 | 22500 | 22450 | 265 |
| 341 | 20241121 | 142800 | 10050005900 | 22500 | 22500 | 22500 | 22450 | 243 |
| 342 | 20241121 | 142700 | 10044546350 | 22500 | 22400 | 22500 | 22400 | 253 |
| 343 | 20241121 | 142600 | 10038858750 | 22400 | 22450 | 22500 | 22400 | 375 |
| 344 | 20241121 | 142500 | 10030437800 | 22350 | 22500 | 22500 | 22350 | 4953 |
| 345 | 20241121 | 142400 | 9919403450 | 22500 | 22500 | 22550 | 22500 | 2063 |
| 346 | 20241121 | 142300 | 9872973700 | 22450 | 22500 | 22500 | 22450 | 210 |
| 347 | 20241121 | 142200 | 9868250850 | 22500 | 22500 | 22500 | 22450 | 861 |
| 348 | 20241121 | 142100 | 9848878800 | 22450 | 22400 | 22550 | 22400 | 170 |
| 349 | 20241121 | 142000 | 9845056750 | 22400 | 22550 | 22550 | 22400 | 4256 |
| 350 | 20241121 | 141900 | 9749387200 | 22550 | 22500 | 22550 | 22500 | 194 |
| 351 | 20241121 | 141800 | 9745013800 | 22550 | 22500 | 22550 | 22500 | 2665 |
| 352 | 20241121 | 141700 | 9685045750 | 22500 | 22450 | 22500 | 22450 | 253 |
| 353 | 20241121 | 141600 | 9679354550 | 22500 | 22500 | 22500 | 22450 | 266 |
| 354 | 20241121 | 141500 | 9673372300 | 22450 | 22500 | 22500 | 22450 | 171 |
| 355 | 20241121 | 141400 | 9669528000 | 22500 | 22450 | 22500 | 22400 | 353 |
| 356 | 20241121 | 141300 | 9661596800 | 22450 | 22400 | 22500 | 22350 | 2104 |
| 357 | 20241121 | 141200 | 9614410650 | 22400 | 22350 | 22400 | 22350 | 445 |
| 358 | 20241121 | 141100 | 9604460950 | 22350 | 22400 | 22400 | 22350 | 491 |
| 359 | 20241121 | 141000 | 9593467350 | 22350 | 22400 | 22400 | 22350 | 1027 |
| 360 | 20241121 | 140900 | 9570503900 | 22350 | 22350 | 22400 | 22350 | 265 |
| 361 | 20241121 | 140800 | 9564568450 | 22400 | 22350 | 22400 | 22350 | 670 |
| 362 | 20241121 | 140700 | 9549582500 | 22350 | 22400 | 22400 | 22350 | 394 |
| 363 | 20241121 | 140600 | 9540765400 | 22350 | 22400 | 22400 | 22350 | 483 |
| 364 | 20241121 | 140500 | 9529961950 | 22400 | 22350 | 22400 | 22350 | 479 |
| 365 | 20241121 | 140400 | 9519243150 | 22350 | 22400 | 22400 | 22350 | 193 |
| 366 | 20241121 | 140300 | 9514922550 | 22400 | 22450 | 22450 | 22300 | 4638 |
| 367 | 20241121 | 140200 | 9411254250 | 22450 | 22450 | 22450 | 22400 | 344 |
| 368 | 20241121 | 140100 | 9403533700 | 22450 | 22500 | 22500 | 22400 | 192 |
| 369 | 20241121 | 140000 | 9399224200 | 22500 | 22500 | 22500 | 22400 | 969 |
| 370 | 20241121 | 135900 | 9377471350 | 22500 | 22500 | 22500 | 22450 | 241 |
| 371 | 20241121 | 135800 | 9372052550 | 22500 | 22500 | 22500 | 22450 | 631 |
| 372 | 20241121 | 135700 | 9357878350 | 22450 | 22500 | 22500 | 22450 | 447 |
| 373 | 20241121 | 135600 | 9347841000 | 22500 | 22500 | 22550 | 22500 | 1626 |
| 374 | 20241121 | 135500 | 9311240250 | 22500 | 22550 | 22550 | 22500 | 523 |
| 375 | 20241121 | 135400 | 9299468550 | 22550 | 22550 | 22550 | 22500 | 1517 |
| 376 | 20241121 | 135300 | 9265263950 | 22550 | 22550 | 22550 | 22500 | 102 |
| 377 | 20241121 | 135200 | 9262965300 | 22550 | 22500 | 22550 | 22500 | 172 |
| 378 | 20241121 | 135100 | 9259087900 | 22550 | 22550 | 22550 | 22500 | 399 |
| 379 | 20241121 | 135000 | 9250095050 | 22550 | 22500 | 22550 | 22500 | 738 |
| 380 | 20241121 | 134900 | 9233487550 | 22550 | 22500 | 22550 | 22500 | 1432 |
| 381 | 20241121 | 134800 | 9201257400 | 22500 | 22450 | 22500 | 22450 | 233 |
| 382 | 20241121 | 134700 | 9196017000 | 22500 | 22450 | 22500 | 22450 | 376 |
| 383 | 20241121 | 134600 | 9187559200 | 22500 | 22450 | 22500 | 22400 | 310 |
| 384 | 20241121 | 134500 | 9180593650 | 22450 | 22500 | 22500 | 22450 | 585 |
| 385 | 20241121 | 134400 | 9167450950 | 22500 | 22450 | 22500 | 22400 | 502 |
| 386 | 20241121 | 134300 | 9156171000 | 22450 | 22450 | 22450 | 22400 | 258 |
| 387 | 20241121 | 134200 | 9150379850 | 22450 | 22450 | 22450 | 22400 | 303 |
| 388 | 20241121 | 134100 | 9143580750 | 22450 | 22400 | 22450 | 22400 | 193 |
| 389 | 20241121 | 134000 | 9139250100 | 22450 | 22450 | 22450 | 22400 | 4220 |
| 390 | 20241121 | 133900 | 9044715650 | 22450 | 22500 | 22500 | 22400 | 502 |
| 391 | 20241121 | 133800 | 9033457850 | 22500 | 22450 | 22500 | 22450 | 502 |
| 392 | 20241121 | 133700 | 9022172650 | 22450 | 22500 | 22500 | 22400 | 508 |
| 393 | 20241121 | 133600 | 9010764150 | 22450 | 22400 | 22500 | 22400 | 1136 |
| 394 | 20241121 | 133500 | 8985257250 | 22400 | 22450 | 22450 | 22400 | 621 |
| 395 | 20241121 | 133400 | 8971335000 | 22450 | 22450 | 22450 | 22400 | 437 |
| 396 | 20241121 | 133300 | 8961525250 | 22450 | 22400 | 22450 | 22400 | 478 |
| 397 | 20241121 | 133200 | 8950815300 | 22400 | 22500 | 22500 | 22400 | 655 |
| 398 | 20241121 | 133100 | 8936104900 | 22500 | 22500 | 22500 | 22450 | 446 |
| 399 | 20241121 | 133000 | 8926085300 | 22500 | 22500 | 22500 | 22450 | 289 |
| 400 | 20241121 | 132900 | 8919591650 | 22450 | 22500 | 22500 | 22450 | 351 |
| 401 | 20241121 | 132800 | 8911694600 | 22450 | 22500 | 22500 | 22450 | 1337 |
| 402 | 20241121 | 132700 | 8881678000 | 22500 | 22500 | 22500 | 22450 | 116 |
| 403 | 20241121 | 132600 | 8879068950 | 22500 | 22450 | 22500 | 22450 | 345 |
| 404 | 20241121 | 132500 | 8871319300 | 22450 | 22500 | 22500 | 22450 | 906 |
| 405 | 20241121 | 132400 | 8850975450 | 22450 | 22450 | 22500 | 22450 | 158 |
| 406 | 20241121 | 132300 | 8847424000 | 22500 | 22500 | 22500 | 22450 | 2084 |
| 407 | 20241121 | 132200 | 8800539400 | 22500 | 22500 | 22500 | 22500 | 85 |
| 408 | 20241121 | 132100 | 8798626900 | 22550 | 22550 | 22550 | 22500 | 85 |
| 409 | 20241121 | 132000 | 8796710300 | 22550 | 22550 | 22550 | 22500 | 276 |
| 410 | 20241121 | 131900 | 8790499200 | 22550 | 22550 | 22550 | 22500 | 918 |
| 411 | 20241121 | 131800 | 8769843200 | 22500 | 22500 | 22550 | 22500 | 773 |
| 412 | 20241121 | 131700 | 8752447650 | 22500 | 22550 | 22550 | 22500 | 858 |
| 413 | 20241121 | 131600 | 8733100350 | 22550 | 22550 | 22550 | 22500 | 391 |
| 414 | 20241121 | 131500 | 8724283850 | 22500 | 22500 | 22550 | 22500 | 1729 |
| 415 | 20241121 | 131400 | 8685307850 | 22550 | 22500 | 22550 | 22500 | 870 |
| 416 | 20241121 | 131300 | 8665720150 | 22550 | 22550 | 22550 | 22500 | 588 |
| 417 | 20241121 | 131200 | 8652461800 | 22550 | 22500 | 22550 | 22500 | 1000 |
| 418 | 20241121 | 131100 | 8629950900 | 22550 | 22550 | 22550 | 22500 | 397 |
| 419 | 20241121 | 131000 | 8620998650 | 22550 | 22500 | 22550 | 22500 | 253 |
| 420 | 20241121 | 130900 | 8615298500 | 22500 | 22600 | 22600 | 22500 | 2235 |
| 421 | 20241121 | 130800 | 8564895550 | 22550 | 22600 | 22600 | 22550 | 311 |
| 422 | 20241121 | 130700 | 8557867350 | 22600 | 22600 | 22600 | 22550 | 866 |
| 423 | 20241121 | 130600 | 8538299300 | 22550 | 22550 | 22600 | 22550 | 131 |
| 424 | 20241121 | 130500 | 8535344000 | 22550 | 22550 | 22600 | 22500 | 1589 |
| 425 | 20241121 | 130400 | 8499454100 | 22550 | 22600 | 22600 | 22550 | 286 |
| 426 | 20241121 | 130300 | 8493004600 | 22550 | 22550 | 22600 | 22550 | 1105 |
| 427 | 20241121 | 130200 | 8468034950 | 22550 | 22500 | 22600 | 22500 | 944 |
| 428 | 20241121 | 130100 | 8446748000 | 22550 | 22500 | 22550 | 22500 | 2784 |
| 429 | 20241121 | 130000 | 8383974600 | 22500 | 22550 | 22550 | 22500 | 1567 |
| 430 | 20241121 | 125900 | 8348713500 | 22550 | 22500 | 22550 | 22500 | 702 |
| 431 | 20241121 | 125800 | 8332896200 | 22500 | 22500 | 22550 | 22500 | 15 |
| 432 | 20241121 | 125700 | 8332558500 | 22500 | 22500 | 22550 | 22500 | 408 |
| 433 | 20241121 | 125600 | 8323363450 | 22500 | 22500 | 22500 | 22450 | 1600 |
| 434 | 20241121 | 125500 | 8287364000 | 22500 | 22500 | 22500 | 22450 | 535 |
| 435 | 20241121 | 125400 | 8275343950 | 22500 | 22500 | 22500 | 22450 | 910 |
| 436 | 20241121 | 125300 | 8254870250 | 22500 | 22500 | 22500 | 22450 | 463 |
| 437 | 20241121 | 125200 | 8244454850 | 22450 | 22500 | 22500 | 22450 | 236 |
| 438 | 20241121 | 125100 | 8239145100 | 22500 | 22450 | 22500 | 22450 | 91 |
| 439 | 20241121 | 125000 | 8237099950 | 22450 | 22450 | 22500 | 22450 | 313 |
| 440 | 20241121 | 124900 | 8230062800 | 22450 | 22500 | 22500 | 22450 | 608 |
| 441 | 20241121 | 124800 | 8216398800 | 22500 | 22500 | 22500 | 22450 | 74 |
| 442 | 20241121 | 124700 | 8214734450 | 22500 | 22500 | 22500 | 22450 | 301 |
| 443 | 20241121 | 124600 | 8207969750 | 22500 | 22500 | 22500 | 22450 | 430 |
| 444 | 20241121 | 124500 | 8198305800 | 22450 | 22450 | 22450 | 22400 | 1860 |
| 445 | 20241121 | 124400 | 8156553550 | 22450 | 22450 | 22450 | 22400 | 192 |
| 446 | 20241121 | 124300 | 8152243300 | 22450 | 22450 | 22450 | 22400 | 221 |
| 447 | 20241121 | 124200 | 8147285100 | 22450 | 22450 | 22450 | 22400 | 213 |
| 448 | 20241121 | 124100 | 8142504300 | 22450 | 22400 | 22450 | 22400 | 593 |
| 449 | 20241121 | 124000 | 8129212550 | 22450 | 22450 | 22450 | 22400 | 1255 |
| 450 | 20241121 | 123900 | 8101092150 | 22400 | 22450 | 22450 | 22400 | 290 |
| 451 | 20241121 | 123800 | 8094587100 | 22450 | 22450 | 22450 | 22400 | 308 |
| 452 | 20241121 | 123700 | 8087673000 | 22450 | 22450 | 22500 | 22400 | 398 |
| 453 | 20241121 | 123600 | 8078737300 | 22450 | 22450 | 22500 | 22450 | 141 |
| 454 | 20241121 | 123500 | 8075568350 | 22450 | 22400 | 22450 | 22400 | 1110 |
| 455 | 20241121 | 123400 | 8050679200 | 22400 | 22450 | 22500 | 22400 | 2580 |
| 456 | 20241121 | 123300 | 7992762200 | 22450 | 22350 | 22450 | 22350 | 949 |
| 457 | 20241121 | 123200 | 7971504400 | 22400 | 22400 | 22400 | 22350 | 1137 |
| 458 | 20241121 | 123100 | 7946036050 | 22400 | 22400 | 22400 | 22350 | 193 |
| 459 | 20241121 | 123000 | 7941714150 | 22400 | 22350 | 22400 | 22350 | 141 |
| 460 | 20241121 | 122900 | 7938562150 | 22400 | 22400 | 22400 | 22350 | 161 |
| 461 | 20241121 | 122800 | 7934956800 | 22350 | 22400 | 22400 | 22350 | 2238 |
| 462 | 20241121 | 122700 | 7884909050 | 22350 | 22400 | 22400 | 22350 | 109 |
| 463 | 20241121 | 122600 | 7882468400 | 22350 | 22400 | 22400 | 22350 | 625 |
| 464 | 20241121 | 122500 | 7868472200 | 22400 | 22400 | 22400 | 22350 | 395 |
| 465 | 20241121 | 122400 | 7859627200 | 22350 | 22400 | 22400 | 22350 | 106 |
| 466 | 20241121 | 122300 | 7857253750 | 22400 | 22400 | 22400 | 22350 | 646 |
| 467 | 20241121 | 122200 | 7842814950 | 22400 | 22350 | 22400 | 22350 | 503 |
| 468 | 20241121 | 122100 | 7831553350 | 22400 | 22350 | 22400 | 22350 | 783 |
| 469 | 20241121 | 122000 | 7814024750 | 22300 | 22400 | 22400 | 22300 | 240 |
| 470 | 20241121 | 121900 | 7808662800 | 22350 | 22400 | 22400 | 22350 | 299 |
| 471 | 20241121 | 121800 | 7801975650 | 22350 | 22300 | 22400 | 22300 | 1551 |
| 472 | 20241121 | 121700 | 7767312350 | 22350 | 22350 | 22350 | 22300 | 161 |
| 473 | 20241121 | 121600 | 7763714350 | 22350 | 22350 | 22350 | 22300 | 173 |
| 474 | 20241121 | 121500 | 7759848450 | 22300 | 22300 | 22350 | 22300 | 165 |
| 475 | 20241121 | 121400 | 7756165350 | 22300 | 22350 | 22350 | 22300 | 538 |
| 476 | 20241121 | 121300 | 7744159600 | 22350 | 22300 | 22350 | 22250 | 905 |
| 477 | 20241121 | 121200 | 7723966300 | 22350 | 22350 | 22350 | 22300 | 384 |
| 478 | 20241121 | 121100 | 7715387650 | 22350 | 22300 | 22350 | 22300 | 112 |
| 479 | 20241121 | 121000 | 7712885000 | 22350 | 22350 | 22350 | 22300 | 364 |
| 480 | 20241121 | 120900 | 7704752600 | 22350 | 22350 | 22350 | 22300 | 111 |
| 481 | 20241121 | 120800 | 7702271950 | 22300 | 22300 | 22350 | 22300 | 436 |
| 482 | 20241121 | 120700 | 7692548550 | 22350 | 22250 | 22350 | 22250 | 389 |
| 483 | 20241121 | 120600 | 7683870350 | 22300 | 22350 | 22350 | 22300 | 606 |
| 484 | 20241121 | 120500 | 7670354750 | 22300 | 22300 | 22300 | 22300 | 540 |
| 485 | 20241121 | 120400 | 7658312750 | 22300 | 22350 | 22350 | 22300 | 993 |
| 486 | 20241121 | 120300 | 7636150500 | 22350 | 22300 | 22350 | 22300 | 290 |
| 487 | 20241121 | 120200 | 7629680800 | 22350 | 22350 | 22350 | 22350 | 71 |
| 488 | 20241121 | 120100 | 7628093950 | 22350 | 22350 | 22350 | 22300 | 231 |
| 489 | 20241121 | 120000 | 7622931550 | 22300 | 22250 | 22350 | 22250 | 316 |
| 490 | 20241121 | 115900 | 7615892400 | 22300 | 22300 | 22350 | 22300 | 1741 |
| 491 | 20241121 | 115800 | 7577065850 | 22300 | 22300 | 22300 | 22250 | 246 |
| 492 | 20241121 | 115700 | 7571582850 | 22300 | 22300 | 22350 | 22300 | 265 |
| 493 | 20241121 | 115600 | 7565669850 | 22300 | 22300 | 22350 | 22300 | 128 |
| 494 | 20241121 | 115500 | 7562811800 | 22300 | 22300 | 22350 | 22250 | 424 |
| 495 | 20241121 | 115400 | 7553360300 | 22350 | 22250 | 22350 | 22250 | 441 |
| 496 | 20241121 | 115300 | 7543529250 | 22250 | 22300 | 22350 | 22250 | 1110 |
| 497 | 20241121 | 115200 | 7518780900 | 22300 | 22300 | 22350 | 22300 | 1908 |
| 498 | 20241121 | 115100 | 7476226850 | 22300 | 22300 | 22350 | 22300 | 195 |
| 499 | 20241121 | 115000 | 7471873600 | 22350 | 22350 | 22350 | 22300 | 666 |
| 500 | 20241121 | 114900 | 7457010650 | 22350 | 22300 | 22350 | 22300 | 419 |
| 501 | 20241121 | 114800 | 7447653600 | 22300 | 22300 | 22350 | 22300 | 306 |
| 502 | 20241121 | 114700 | 7440829700 | 22300 | 22350 | 22350 | 22300 | 351 |
| 503 | 20241121 | 114600 | 7432996200 | 22300 | 22350 | 22350 | 22300 | 2508 |
| 504 | 20241121 | 114500 | 7377051050 | 22350 | 22300 | 22350 | 22300 | 623 |
| 505 | 20241121 | 114400 | 7363157000 | 22350 | 22300 | 22350 | 22300 | 357 |
| 506 | 20241121 | 114300 | 7355191350 | 22300 | 22350 | 22350 | 22300 | 387 |
| 507 | 20241121 | 114200 | 7346556100 | 22300 | 22350 | 22350 | 22300 | 534 |
| 508 | 20241121 | 114100 | 7334641050 | 22350 | 22350 | 22350 | 22300 | 482 |
| 509 | 20241121 | 114000 | 7323877900 | 22350 | 22350 | 22350 | 22300 | 298 |
| 510 | 20241121 | 113900 | 7317223250 | 22300 | 22350 | 22350 | 22300 | 83 |
| 511 | 20241121 | 113800 | 7315370000 | 22350 | 22300 | 22350 | 22300 | 266 |
| 512 | 20241121 | 113700 | 7309428650 | 22300 | 22300 | 22350 | 22300 | 445 |
| 513 | 20241121 | 113600 | 7299499650 | 22300 | 22300 | 22350 | 22300 | 893 |
| 514 | 20241121 | 113500 | 7279575950 | 22300 | 22350 | 22350 | 22300 | 549 |
| 515 | 20241121 | 113400 | 7267326700 | 22350 | 22350 | 22400 | 22300 | 238 |
| 516 | 20241121 | 113300 | 7262005300 | 22350 | 22350 | 22350 | 22300 | 266 |
| 517 | 20241121 | 113200 | 7256064600 | 22350 | 22350 | 22400 | 22350 | 446 |
| 518 | 20241121 | 113100 | 7246095650 | 22350 | 22350 | 22400 | 22300 | 342 |
| 519 | 20241121 | 113000 | 7238450650 | 22300 | 22350 | 22400 | 22300 | 298 |
| 520 | 20241121 | 112900 | 7231790350 | 22400 | 22400 | 22400 | 22350 | 215 |
| 521 | 20241121 | 112800 | 7226979150 | 22350 | 22350 | 22400 | 22350 | 338 |
| 522 | 20241121 | 112700 | 7219420400 | 22300 | 22350 | 22400 | 22300 | 1176 |
| 523 | 20241121 | 112600 | 7193142050 | 22350 | 22350 | 22400 | 22350 | 161 |
| 524 | 20241121 | 112500 | 7189541600 | 22400 | 22350 | 22400 | 22350 | 339 |
| 525 | 20241121 | 112400 | 7181958850 | 22400 | 22400 | 22400 | 22350 | 158 |
| 526 | 20241121 | 112300 | 7178423400 | 22350 | 22400 | 22400 | 22350 | 271 |
| 527 | 20241121 | 112200 | 7172361700 | 22400 | 22400 | 22400 | 22350 | 109 |
| 528 | 20241121 | 112100 | 7169922450 | 22350 | 22350 | 22400 | 22350 | 180 |
| 529 | 20241121 | 112000 | 7165893950 | 22400 | 22350 | 22400 | 22350 | 390 |
| 530 | 20241121 | 111900 | 7157168900 | 22350 | 22400 | 22400 | 22350 | 672 |
| 531 | 20241121 | 111800 | 7142140550 | 22350 | 22400 | 22400 | 22350 | 168 |
| 532 | 20241121 | 111700 | 7138384650 | 22400 | 22350 | 22400 | 22350 | 739 |
| 533 | 20241121 | 111600 | 7121866400 | 22350 | 22400 | 22400 | 22350 | 276 |
| 534 | 20241121 | 111500 | 7115687600 | 22350 | 22350 | 22400 | 22350 | 321 |
| 535 | 20241121 | 111400 | 7108504100 | 22400 | 22400 | 22400 | 22350 | 521 |
| 536 | 20241121 | 111300 | 7096853100 | 22350 | 22400 | 22400 | 22350 | 467 |
| 537 | 20241121 | 111200 | 7086411450 | 22350 | 22400 | 22400 | 22350 | 245 |
| 538 | 20241121 | 111100 | 7080927250 | 22350 | 22400 | 22400 | 22350 | 235 |
| 539 | 20241121 | 111000 | 7075669400 | 22350 | 22350 | 22400 | 22300 | 1788 |
| 540 | 20241121 | 110900 | 7035719250 | 22350 | 22350 | 22400 | 22350 | 130 |
| 541 | 20241121 | 110800 | 7032810450 | 22400 | 22400 | 22400 | 22350 | 276 |
| 542 | 20241121 | 110700 | 7026632550 | 22450 | 22350 | 22450 | 22350 | 1216 |
| 543 | 20241121 | 110600 | 6999435850 | 22400 | 22400 | 22450 | 22350 | 405 |
| 544 | 20241121 | 110500 | 6990364700 | 22350 | 22400 | 22400 | 22350 | 1822 |
| 545 | 20241121 | 110400 | 6949556050 | 22350 | 22350 | 22400 | 22300 | 331 |
| 546 | 20241121 | 110300 | 6942159850 | 22300 | 22300 | 22400 | 22300 | 217 |
| 547 | 20241121 | 110200 | 6937313500 | 22300 | 22350 | 22350 | 22300 | 111 |
| 548 | 20241121 | 110100 | 6934835250 | 22350 | 22350 | 22350 | 22300 | 286 |
| 549 | 20241121 | 110000 | 6928448100 | 22350 | 22350 | 22350 | 22300 | 155 |
| 550 | 20241121 | 105900 | 6924988100 | 22300 | 22300 | 22350 | 22300 | 435 |
| 551 | 20241121 | 105800 | 6915283100 | 22350 | 22350 | 22350 | 22300 | 825 |
| 552 | 20241121 | 105700 | 6896847550 | 22350 | 22350 | 22350 | 22300 | 146 |
| 553 | 20241121 | 105600 | 6893590300 | 22350 | 22300 | 22350 | 22300 | 452 |
| 554 | 20241121 | 105500 | 6883500500 | 22300 | 22350 | 22350 | 22300 | 891 |
| 555 | 20241121 | 105400 | 6863590000 | 22350 | 22300 | 22350 | 22300 | 355 |
| 556 | 20241121 | 105300 | 6855665150 | 22350 | 22250 | 22350 | 22250 | 536 |
| 557 | 20241121 | 105200 | 6843726000 | 22250 | 22300 | 22300 | 22250 | 213 |
| 558 | 20241121 | 105100 | 6838976650 | 22300 | 22300 | 22300 | 22250 | 693 |
| 559 | 20241121 | 105000 | 6823536250 | 22300 | 22300 | 22350 | 22200 | 3290 |
| 560 | 20241121 | 104900 | 6750402700 | 22300 | 22300 | 22350 | 22250 | 1178 |
| 561 | 20241121 | 104800 | 6724165600 | 22350 | 22350 | 22350 | 22250 | 2513 |
| 562 | 20241121 | 104700 | 6668120800 | 22350 | 22300 | 22400 | 22300 | 577 |
| 563 | 20241121 | 104600 | 6655243100 | 22300 | 22300 | 22400 | 22300 | 296 |
| 564 | 20241121 | 104500 | 6648634150 | 22250 | 22350 | 22400 | 22250 | 7172 |
| 565 | 20241121 | 104400 | 6488436750 | 22400 | 22400 | 22450 | 22350 | 94 |
| 566 | 20241121 | 104300 | 6486332700 | 22450 | 22350 | 22450 | 22350 | 1295 |
| 567 | 20241121 | 104200 | 6457364250 | 22350 | 22350 | 22400 | 22300 | 2078 |
| 568 | 20241121 | 104100 | 6410894500 | 22350 | 22400 | 22400 | 22350 | 96 |
| 569 | 20241121 | 104000 | 6408746600 | 22400 | 22400 | 22450 | 22350 | 491 |
| 570 | 20241121 | 103900 | 6397742450 | 22350 | 22350 | 22450 | 22350 | 651 |
| 571 | 20241121 | 103800 | 6383166400 | 22400 | 22400 | 22450 | 22350 | 486 |
| 572 | 20241121 | 103700 | 6372280750 | 22450 | 22350 | 22450 | 22350 | 2985 |
| 573 | 20241121 | 103600 | 6305437500 | 22300 | 22350 | 22400 | 22300 | 1351 |
| 574 | 20241121 | 103500 | 6275242300 | 22400 | 22400 | 22400 | 22350 | 258 |
| 575 | 20241121 | 103400 | 6269472550 | 22400 | 22350 | 22400 | 22300 | 888 |
| 576 | 20241121 | 103300 | 6249635950 | 22300 | 22400 | 22400 | 22300 | 757 |
| 577 | 20241121 | 103200 | 6232716800 | 22300 | 22300 | 22400 | 22250 | 4675 |
| 578 | 20241121 | 103100 | 6128402850 | 22250 | 22200 | 22300 | 22150 | 4682 |
| 579 | 20241121 | 103000 | 6024345650 | 22200 | 22250 | 22250 | 22200 | 6180 |
| 580 | 20241121 | 102900 | 5887113150 | 22250 | 22300 | 22300 | 22250 | 547 |
| 581 | 20241121 | 102800 | 5874928950 | 22300 | 22300 | 22300 | 22250 | 2092 |
| 582 | 20241121 | 102700 | 5828368650 | 22250 | 22350 | 22350 | 22250 | 1960 |
| 583 | 20241121 | 102600 | 5784655600 | 22300 | 22300 | 22400 | 22300 | 427 |
| 584 | 20241121 | 102500 | 5775120150 | 22300 | 22350 | 22400 | 22300 | 812 |
| 585 | 20241121 | 102400 | 5756989900 | 22350 | 22350 | 22400 | 22300 | 1035 |
| 586 | 20241121 | 102300 | 5733852650 | 22350 | 22300 | 22400 | 22300 | 315 |
| 587 | 20241121 | 102200 | 5726816700 | 22350 | 22350 | 22400 | 22300 | 497 |
| 588 | 20241121 | 102100 | 5715704500 | 22350 | 22350 | 22400 | 22250 | 1514 |
| 589 | 20241121 | 102000 | 5681916050 | 22350 | 22350 | 22350 | 22300 | 1085 |
| 590 | 20241121 | 101900 | 5657692650 | 22300 | 22300 | 22350 | 22250 | 597 |
| 591 | 20241121 | 101800 | 5644380900 | 22250 | 22250 | 22350 | 22250 | 1209 |
| 592 | 20241121 | 101700 | 5617444700 | 22250 | 22250 | 22350 | 22250 | 3095 |
| 593 | 20241121 | 101600 | 5548523350 | 22250 | 22300 | 22300 | 22250 | 1426 |
| 594 | 20241121 | 101500 | 5516774550 | 22300 | 22300 | 22350 | 22250 | 1078 |
| 595 | 20241121 | 101400 | 5492735850 | 22300 | 22300 | 22350 | 22300 | 3633 |
| 596 | 20241121 | 101300 | 5411714550 | 22350 | 22350 | 22400 | 22300 | 2308 |
| 597 | 20241121 | 101200 | 5360121950 | 22350 | 22350 | 22400 | 22350 | 113 |
| 598 | 20241121 | 101100 | 5357596350 | 22400 | 22400 | 22450 | 22350 | 846 |
| 599 | 20241121 | 101000 | 5338672650 | 22400 | 22500 | 22500 | 22400 | 5380 |
| 600 | 20241121 | 100900 | 5218084400 | 22450 | 22500 | 22500 | 22450 | 1786 |
| 601 | 20241121 | 100800 | 5177940850 | 22500 | 22500 | 22500 | 22400 | 2221 |
| 602 | 20241121 | 100700 | 5128010550 | 22500 | 22450 | 22500 | 22400 | 562 |
| 603 | 20241121 | 100600 | 5115401750 | 22450 | 22450 | 22500 | 22450 | 421 |
| 604 | 20241121 | 100500 | 5105947650 | 22500 | 22500 | 22500 | 22450 | 2258 |
| 605 | 20241121 | 100400 | 5055253550 | 22450 | 22500 | 22500 | 22450 | 782 |
| 606 | 20241121 | 100300 | 5037658900 | 22450 | 22500 | 22500 | 22450 | 407 |
| 607 | 20241121 | 100200 | 5028514850 | 22500 | 22550 | 22550 | 22450 | 418 |
| 608 | 20241121 | 100100 | 5019111900 | 22500 | 22550 | 22550 | 22500 | 290 |
| 609 | 20241121 | 100000 | 5012586300 | 22500 | 22500 | 22550 | 22500 | 1304 |
| 610 | 20241121 | 095900 | 4983243900 | 22500 | 22500 | 22550 | 22500 | 577 |
| 611 | 20241121 | 095800 | 4970258600 | 22500 | 22500 | 22550 | 22500 | 244 |
| 612 | 20241121 | 095700 | 4964760700 | 22550 | 22550 | 22550 | 22500 | 1448 |
| 613 | 20241121 | 095600 | 4932147350 | 22500 | 22550 | 22550 | 22500 | 303 |
| 614 | 20241121 | 095500 | 4925323500 | 22500 | 22550 | 22550 | 22500 | 679 |
| 615 | 20241121 | 095400 | 4910035250 | 22500 | 22500 | 22550 | 22450 | 1170 |
| 616 | 20241121 | 095300 | 4883687250 | 22500 | 22450 | 22500 | 22400 | 3228 |
| 617 | 20241121 | 095200 | 4811235350 | 22450 | 22500 | 22550 | 22450 | 3953 |
| 618 | 20241121 | 095100 | 4722336600 | 22500 | 22500 | 22550 | 22500 | 766 |
| 619 | 20241121 | 095000 | 4705098300 | 22500 | 22550 | 22550 | 22500 | 592 |
| 620 | 20241121 | 094900 | 4691767600 | 22550 | 22550 | 22600 | 22500 | 441 |
| 621 | 20241121 | 094800 | 4681823350 | 22550 | 22550 | 22600 | 22500 | 192 |
| 622 | 20241121 | 094700 | 4677493600 | 22600 | 22600 | 22600 | 22550 | 1652 |
| 623 | 20241121 | 094600 | 4640188400 | 22600 | 22550 | 22600 | 22550 | 1465 |
| 624 | 20241121 | 094500 | 4607145250 | 22550 | 22600 | 22600 | 22550 | 1745 |
| 625 | 20241121 | 094400 | 4567789450 | 22550 | 22600 | 22650 | 22550 | 2867 |
| 626 | 20241121 | 094300 | 4503012850 | 22650 | 22600 | 22650 | 22600 | 1296 |
| 627 | 20241121 | 094200 | 4473690500 | 22650 | 22700 | 22700 | 22650 | 346 |
| 628 | 20241121 | 094100 | 4465850250 | 22700 | 22700 | 22750 | 22650 | 1380 |
| 629 | 20241121 | 094000 | 4434525750 | 22700 | 22700 | 22750 | 22700 | 2760 |
| 630 | 20241121 | 093900 | 4371866800 | 22750 | 22700 | 22750 | 22650 | 553 |
| 631 | 20241121 | 093800 | 4359305050 | 22750 | 22650 | 22750 | 22650 | 624 |
| 632 | 20241121 | 093700 | 4345146500 | 22650 | 22700 | 22700 | 22600 | 958 |
| 633 | 20241121 | 093600 | 4323422500 | 22700 | 22600 | 22700 | 22600 | 1456 |
| 634 | 20241121 | 093500 | 4290429600 | 22600 | 22650 | 22650 | 22550 | 1273 |
| 635 | 20241121 | 093400 | 4261653750 | 22550 | 22650 | 22650 | 22550 | 2030 |
| 636 | 20241121 | 093300 | 4215704400 | 22600 | 22600 | 22650 | 22600 | 1404 |
| 637 | 20241121 | 093200 | 4183973900 | 22600 | 22650 | 22650 | 22550 | 3538 |
| 638 | 20241121 | 093100 | 4103964550 | 22650 | 22550 | 22650 | 22550 | 1721 |
| 639 | 20241121 | 093000 | 4065071850 | 22550 | 22500 | 22600 | 22500 | 747 |
| 640 | 20241121 | 092900 | 4048223800 | 22500 | 22450 | 22500 | 22450 | 2378 |
| 641 | 20241121 | 092800 | 3994767400 | 22450 | 22550 | 22550 | 22450 | 1962 |
| 642 | 20241121 | 092700 | 3950622850 | 22550 | 22500 | 22550 | 22500 | 2014 |
| 643 | 20241121 | 092600 | 3905226350 | 22450 | 22450 | 22500 | 22450 | 2143 |
| 644 | 20241121 | 092500 | 3857055650 | 22450 | 22350 | 22450 | 22350 | 4389 |
| 645 | 20241121 | 092400 | 3758766250 | 22350 | 22250 | 22400 | 22200 | 4237 |
| 646 | 20241121 | 092300 | 3664390400 | 22250 | 22250 | 22300 | 22200 | 3038 |
| 647 | 20241121 | 092200 | 3596853150 | 22250 | 22350 | 22400 | 22250 | 8640 |
| 648 | 20241121 | 092100 | 3404216750 | 22400 | 22500 | 22550 | 22350 | 12565 |
| 649 | 20241121 | 092000 | 3122160200 | 22500 | 22550 | 22550 | 22500 | 1800 |
| 650 | 20241121 | 091900 | 3081619800 | 22550 | 22600 | 22600 | 22550 | 1955 |
| 651 | 20241121 | 091800 | 3037526800 | 22600 | 22650 | 22650 | 22550 | 1596 |
| 652 | 20241121 | 091700 | 3001453200 | 22600 | 22700 | 22750 | 22600 | 5428 |
| 653 | 20241121 | 091600 | 2878558550 | 22700 | 22600 | 22750 | 22600 | 3600 |
| 654 | 20241121 | 091500 | 2796808950 | 22600 | 22500 | 22600 | 22500 | 1748 |
| 655 | 20241121 | 091400 | 2757360650 | 22500 | 22600 | 22600 | 22500 | 3642 |
| 656 | 20241121 | 091300 | 2675292250 | 22600 | 22650 | 22650 | 22600 | 7540 |
| 657 | 20241121 | 091200 | 2504694350 | 22700 | 22750 | 22750 | 22700 | 2584 |
| 658 | 20241121 | 091100 | 2446014750 | 22700 | 22800 | 22800 | 22700 | 1080 |
| 659 | 20241121 | 091000 | 2421464100 | 22800 | 22850 | 22900 | 22700 | 3975 |
| 660 | 20241121 | 090900 | 2331002450 | 22850 | 22750 | 22900 | 22700 | 20687 |
| 661 | 20241121 | 090800 | 1857739650 | 22750 | 22800 | 22800 | 22700 | 3453 |
| 662 | 20241121 | 090700 | 1779129000 | 22800 | 22900 | 22900 | 22800 | 8979 |
| 663 | 20241121 | 090600 | 1573869050 | 22900 | 22850 | 22950 | 22850 | 23552 |
| 664 | 20241121 | 090500 | 1034979300 | 22900 | 22850 | 22900 | 22850 | 2349 |
| 665 | 20241121 | 090400 | 981269600 | 22850 | 22800 | 23050 | 22750 | 14786 |
| 666 | 20241121 | 090300 | 642571350 | 22800 | 22750 | 22800 | 22700 | 1249 |
| 667 | 20241121 | 090200 | 614148850 | 22750 | 22750 | 22800 | 22650 | 2111 |
| 668 | 20241121 | 090100 | 566239850 | 22750 | 22700 | 22800 | 22550 | 13159 |
| 669 | 20241121 | 090000 | 267277000 | 22700 | 22800 | 22800 | 22650 | 11743 |