36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 201300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 10986 |
| 3 | 20241204 | 201200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20241204 | 201100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20241204 | 201000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20241204 | 200900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20241204 | 200800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20241204 | 200700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20241204 | 200600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20241204 | 200500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20241204 | 200400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20241204 | 200300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20241204 | 200200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20241204 | 200100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20241204 | 200000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20241204 | 195900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20241204 | 195800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20241204 | 195700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20241204 | 195600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20241204 | 195500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20241204 | 195400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20241204 | 195300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20241204 | 195200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20241204 | 195100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20241204 | 195000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20241204 | 194900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20241204 | 194800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20241204 | 194700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20241204 | 194600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20241204 | 194500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20241204 | 194400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20241204 | 194300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 10986 |
| 33 | 20241204 | 194200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20241204 | 194100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20241204 | 194000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20241204 | 193900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20241204 | 193800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20241204 | 193700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20241204 | 193600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20241204 | 193500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20241204 | 193400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20241204 | 193300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20241204 | 193200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20241204 | 193100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20241204 | 193000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20241204 | 192900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20241204 | 192800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20241204 | 192700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20241204 | 192600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20241204 | 192500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20241204 | 192400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20241204 | 192300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20241204 | 192200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20241204 | 192100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20241204 | 192000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20241204 | 191900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20241204 | 191800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20241204 | 191700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20241204 | 191600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20241204 | 191500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20241204 | 191400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20241204 | 191300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 10986 |
| 63 | 20241204 | 191200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20241204 | 191100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20241204 | 191000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20241204 | 190900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20241204 | 190800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20241204 | 190700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20241204 | 190600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20241204 | 190500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20241204 | 190400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20241204 | 190300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20241204 | 190200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20241204 | 190100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20241204 | 190000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20241204 | 185900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20241204 | 185800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20241204 | 185700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20241204 | 185600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20241204 | 185500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20241204 | 185400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20241204 | 185300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20241204 | 185200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20241204 | 185100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20241204 | 185000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20241204 | 184900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20241204 | 184800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20241204 | 184700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20241204 | 184600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20241204 | 184500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20241204 | 184400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20241204 | 184300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 10986 |
| 93 | 20241204 | 184200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20241204 | 184100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20241204 | 184000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20241204 | 183900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20241204 | 183800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20241204 | 183700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20241204 | 183600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20241204 | 183500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20241204 | 183400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20241204 | 183300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20241204 | 183200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20241204 | 183100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20241204 | 183000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20241204 | 182900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20241204 | 182800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20241204 | 182700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20241204 | 182600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20241204 | 182500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20241204 | 182400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20241204 | 182300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20241204 | 182200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20241204 | 182100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20241204 | 182000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20241204 | 181900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20241204 | 181800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20241204 | 181700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20241204 | 181600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20241204 | 181500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20241204 | 181400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20241204 | 181300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 10986 |
| 123 | 20241204 | 181200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20241204 | 181100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20241204 | 181000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20241204 | 180900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20241204 | 180800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20241204 | 180700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20241204 | 180600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20241204 | 180500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20241204 | 180400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20241204 | 180300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20241204 | 180200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20241204 | 180100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20241204 | 180000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20241204 | 175900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20241204 | 175800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20241204 | 175700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20241204 | 175600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20241204 | 175500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20241204 | 175400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20241204 | 175300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20241204 | 175200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20241204 | 175100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20241204 | 175000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20241204 | 174900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20241204 | 174800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20241204 | 174700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20241204 | 174600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20241204 | 174500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20241204 | 174400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20241204 | 174300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 10986 |
| 153 | 20241204 | 174200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20241204 | 174100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20241204 | 174000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20241204 | 173900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20241204 | 173800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20241204 | 173700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20241204 | 173600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20241204 | 173500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20241204 | 173400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20241204 | 173300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20241204 | 173200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20241204 | 173100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20241204 | 173000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20241204 | 172900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20241204 | 172800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20241204 | 172700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20241204 | 172600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20241204 | 172500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20241204 | 172400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20241204 | 172300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20241204 | 172200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20241204 | 172100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20241204 | 172000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20241204 | 171900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20241204 | 171800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20241204 | 171700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20241204 | 171600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20241204 | 171500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20241204 | 171400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20241204 | 171300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 10986 |
| 183 | 20241204 | 171200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20241204 | 171100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20241204 | 171000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20241204 | 170900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20241204 | 170800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20241204 | 170700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20241204 | 170600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20241204 | 170500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20241204 | 170400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20241204 | 170300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20241204 | 170200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20241204 | 170100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20241204 | 170000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20241204 | 165900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20241204 | 165800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20241204 | 165700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20241204 | 165600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20241204 | 165500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20241204 | 165400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20241204 | 165300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20241204 | 165200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20241204 | 165100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20241204 | 165000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20241204 | 164900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20241204 | 164800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20241204 | 164700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20241204 | 164600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20241204 | 164500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20241204 | 164400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20241204 | 164300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 10986 |
| 213 | 20241204 | 164200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20241204 | 164100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20241204 | 164000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20241204 | 163900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20241204 | 163800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20241204 | 163700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20241204 | 163600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20241204 | 163500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20241204 | 163400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20241204 | 163300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20241204 | 163200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20241204 | 163100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20241204 | 163000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20241204 | 162900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20241204 | 162800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20241204 | 162700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20241204 | 162600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20241204 | 162500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20241204 | 162400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20241204 | 162300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20241204 | 162200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20241204 | 162100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20241204 | 162000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20241204 | 161900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20241204 | 161800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20241204 | 161700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20241204 | 161600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20241204 | 161500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20241204 | 161400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20241204 | 161300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 10986 |
| 243 | 20241204 | 161200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20241204 | 161100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20241204 | 161000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20241204 | 160900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20241204 | 160800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20241204 | 160700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20241204 | 160600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20241204 | 160500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20241204 | 160400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20241204 | 160300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20241204 | 160200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20241204 | 160100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20241204 | 160000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20241204 | 155900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20241204 | 155800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20241204 | 155700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20241204 | 155600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20241204 | 155500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20241204 | 155400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20241204 | 155300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20241204 | 155200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20241204 | 155100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20241204 | 155000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20241204 | 154900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20241204 | 154800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20241204 | 154700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20241204 | 154600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20241204 | 154500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20241204 | 154400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20241204 | 154300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 10986 |
| 273 | 20241204 | 154200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20241204 | 154100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20241204 | 154000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20241204 | 153900 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20241204 | 153800 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20241204 | 153700 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20241204 | 153600 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20241204 | 153500 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20241204 | 153400 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20241204 | 153300 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20241204 | 153200 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20241204 | 153100 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20241204 | 153000 | 17472483950 | 21400 | 21400 | 21400 | 21400 | 10986 |
| 286 | 20241204 | 152900 | 17237383550 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20241204 | 152800 | 17237383550 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20241204 | 152700 | 17237383550 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20241204 | 152600 | 17237383550 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20241204 | 152500 | 17237383550 | 21450 | 21450 | 21450 | 21450 | 0 |
| 291 | 20241204 | 152400 | 17237383550 | 21450 | 21450 | 21450 | 21450 | 0 |
| 292 | 20241204 | 152300 | 17237383550 | 21450 | 21450 | 21450 | 21450 | 0 |
| 293 | 20241204 | 152200 | 17237383550 | 21450 | 21450 | 21450 | 21450 | 0 |
| 294 | 20241204 | 152100 | 17237383550 | 21450 | 21450 | 21450 | 21450 | 0 |
| 295 | 20241204 | 152000 | 17237383550 | 21450 | 21450 | 21450 | 21450 | 0 |
| 296 | 20241204 | 151900 | 17237383550 | 21450 | 21350 | 21450 | 21350 | 4886 |
| 297 | 20241204 | 151800 | 17132790950 | 21350 | 21400 | 21400 | 21250 | 6528 |
| 298 | 20241204 | 151700 | 16993697400 | 21400 | 21400 | 21450 | 21350 | 5592 |
| 299 | 20241204 | 151600 | 16874269650 | 21400 | 21350 | 21450 | 21350 | 3330 |
| 300 | 20241204 | 151500 | 16802891600 | 21350 | 21400 | 21450 | 21350 | 2466 |
| 301 | 20241204 | 151400 | 16750120950 | 21450 | 21500 | 21500 | 21450 | 2455 |
| 302 | 20241204 | 151300 | 16697436600 | 21500 | 21500 | 21500 | 21450 | 5067 |
| 303 | 20241204 | 151200 | 16588546100 | 21500 | 21500 | 21500 | 21450 | 133 |
| 304 | 20241204 | 151100 | 16585688600 | 21450 | 21500 | 21500 | 21450 | 101 |
| 305 | 20241204 | 151000 | 16583518200 | 21500 | 21450 | 21500 | 21450 | 238 |
| 306 | 20241204 | 150900 | 16578401300 | 21500 | 21500 | 21500 | 21450 | 536 |
| 307 | 20241204 | 150800 | 16566881650 | 21450 | 21450 | 21450 | 21400 | 1318 |
| 308 | 20241204 | 150700 | 16538623350 | 21400 | 21400 | 21450 | 21400 | 125 |
| 309 | 20241204 | 150600 | 16535944150 | 21400 | 21450 | 21450 | 21400 | 153 |
| 310 | 20241204 | 150500 | 16532666650 | 21450 | 21450 | 21450 | 21400 | 1543 |
| 311 | 20241204 | 150400 | 16499640650 | 21450 | 21450 | 21500 | 21400 | 2198 |
| 312 | 20241204 | 150300 | 16452465450 | 21450 | 21400 | 21450 | 21350 | 722 |
| 313 | 20241204 | 150200 | 16437010850 | 21400 | 21400 | 21400 | 21350 | 1838 |
| 314 | 20241204 | 150100 | 16397682650 | 21400 | 21350 | 21400 | 21300 | 2128 |
| 315 | 20241204 | 150000 | 16352241950 | 21400 | 21450 | 21450 | 21350 | 928 |
| 316 | 20241204 | 145900 | 16332408100 | 21500 | 21450 | 21500 | 21400 | 10092 |
| 317 | 20241204 | 145800 | 16116064800 | 21500 | 21500 | 21500 | 21450 | 780 |
| 318 | 20241204 | 145700 | 16099320250 | 21500 | 21550 | 21550 | 21500 | 945 |
| 319 | 20241204 | 145600 | 16079000600 | 21500 | 21500 | 21550 | 21450 | 336 |
| 320 | 20241204 | 145500 | 16071773950 | 21500 | 21450 | 21550 | 21450 | 226 |
| 321 | 20241204 | 145400 | 16066917400 | 21500 | 21550 | 21550 | 21450 | 4887 |
| 322 | 20241204 | 145300 | 15961799000 | 21550 | 21500 | 21550 | 21500 | 3004 |
| 323 | 20241204 | 145200 | 15897066450 | 21550 | 21550 | 21550 | 21500 | 270 |
| 324 | 20241204 | 145100 | 15891257350 | 21550 | 21600 | 21600 | 21500 | 5927 |
| 325 | 20241204 | 145000 | 15763429450 | 21550 | 21600 | 21600 | 21550 | 84 |
| 326 | 20241204 | 144900 | 15761616200 | 21550 | 21550 | 21600 | 21550 | 82 |
| 327 | 20241204 | 144800 | 15759849050 | 21600 | 21550 | 21600 | 21550 | 266 |
| 328 | 20241204 | 144700 | 15754108800 | 21550 | 21600 | 21600 | 21550 | 83 |
| 329 | 20241204 | 144600 | 15752317150 | 21600 | 21550 | 21600 | 21550 | 327 |
| 330 | 20241204 | 144500 | 15745265100 | 21550 | 21600 | 21600 | 21550 | 1696 |
| 331 | 20241204 | 144400 | 15708667850 | 21600 | 21600 | 21600 | 21550 | 562 |
| 332 | 20241204 | 144300 | 15696530150 | 21550 | 21600 | 21600 | 21550 | 364 |
| 333 | 20241204 | 144200 | 15688668900 | 21600 | 21600 | 21600 | 21550 | 252 |
| 334 | 20241204 | 144100 | 15683228150 | 21600 | 21600 | 21600 | 21550 | 183 |
| 335 | 20241204 | 144000 | 15679275400 | 21600 | 21600 | 21600 | 21550 | 1104 |
| 336 | 20241204 | 143900 | 15655430150 | 21600 | 21550 | 21600 | 21550 | 480 |
| 337 | 20241204 | 143800 | 15645062500 | 21600 | 21550 | 21600 | 21550 | 911 |
| 338 | 20241204 | 143700 | 15625427400 | 21500 | 21500 | 21550 | 21500 | 269 |
| 339 | 20241204 | 143600 | 15619631750 | 21550 | 21550 | 21550 | 21500 | 129 |
| 340 | 20241204 | 143500 | 15616851850 | 21550 | 21550 | 21550 | 21500 | 208 |
| 341 | 20241204 | 143400 | 15612369500 | 21550 | 21550 | 21550 | 21550 | 2084 |
| 342 | 20241204 | 143300 | 15567459300 | 21550 | 21600 | 21600 | 21550 | 1329 |
| 343 | 20241204 | 143200 | 15538804100 | 21600 | 21600 | 21650 | 21600 | 703 |
| 344 | 20241204 | 143100 | 15523618750 | 21650 | 21600 | 21650 | 21550 | 1463 |
| 345 | 20241204 | 143000 | 15492018000 | 21600 | 21550 | 21600 | 21550 | 56 |
| 346 | 20241204 | 142900 | 15490810100 | 21550 | 21600 | 21600 | 21550 | 132 |
| 347 | 20241204 | 142800 | 15487960500 | 21550 | 21550 | 21600 | 21550 | 2124 |
| 348 | 20241204 | 142700 | 15442187100 | 21550 | 21550 | 21550 | 21500 | 545 |
| 349 | 20241204 | 142600 | 15430442500 | 21550 | 21500 | 21550 | 21500 | 35 |
| 350 | 20241204 | 142500 | 15429689400 | 21550 | 21550 | 21550 | 21500 | 93 |
| 351 | 20241204 | 142400 | 15427685350 | 21550 | 21550 | 21550 | 21500 | 435 |
| 352 | 20241204 | 142300 | 15418316200 | 21550 | 21500 | 21600 | 21500 | 1181 |
| 353 | 20241204 | 142200 | 15392841600 | 21550 | 21500 | 21550 | 21500 | 1098 |
| 354 | 20241204 | 142100 | 15369179800 | 21550 | 21500 | 21550 | 21500 | 2966 |
| 355 | 20241204 | 142000 | 15305410650 | 21500 | 21450 | 21500 | 21400 | 1516 |
| 356 | 20241204 | 141900 | 15272913750 | 21400 | 21400 | 21450 | 21400 | 119 |
| 357 | 20241204 | 141800 | 15270364150 | 21350 | 21450 | 21500 | 21350 | 2064 |
| 358 | 20241204 | 141700 | 15226141500 | 21400 | 21450 | 21450 | 21400 | 212 |
| 359 | 20241204 | 141600 | 15221603900 | 21450 | 21450 | 21450 | 21400 | 260 |
| 360 | 20241204 | 141500 | 15216035650 | 21450 | 21500 | 21500 | 21350 | 455 |
| 361 | 20241204 | 141400 | 15206287400 | 21500 | 21450 | 21500 | 21350 | 1801 |
| 362 | 20241204 | 141300 | 15167731000 | 21450 | 21450 | 21500 | 21450 | 1086 |
| 363 | 20241204 | 141200 | 15144424200 | 21450 | 21350 | 21500 | 21350 | 5283 |
| 364 | 20241204 | 141100 | 15031311250 | 21350 | 21350 | 21400 | 21350 | 1192 |
| 365 | 20241204 | 141000 | 15005861200 | 21400 | 21350 | 21400 | 21300 | 1152 |
| 366 | 20241204 | 140900 | 14981265900 | 21400 | 21350 | 21400 | 21350 | 494 |
| 367 | 20241204 | 140800 | 14970715600 | 21400 | 21400 | 21400 | 21350 | 2944 |
| 368 | 20241204 | 140700 | 14907859350 | 21350 | 21400 | 21400 | 21350 | 3220 |
| 369 | 20241204 | 140600 | 14839111050 | 21400 | 21400 | 21450 | 21400 | 3553 |
| 370 | 20241204 | 140500 | 14763065900 | 21450 | 21450 | 21450 | 21400 | 494 |
| 371 | 20241204 | 140400 | 14752483450 | 21450 | 21450 | 21500 | 21450 | 3796 |
| 372 | 20241204 | 140300 | 14671052250 | 21450 | 21450 | 21500 | 21450 | 965 |
| 373 | 20241204 | 140200 | 14650321150 | 21500 | 21500 | 21500 | 21450 | 135 |
| 374 | 20241204 | 140100 | 14647420250 | 21500 | 21550 | 21550 | 21450 | 4480 |
| 375 | 20241204 | 140000 | 14551106750 | 21550 | 21600 | 21600 | 21550 | 5498 |
| 376 | 20241204 | 135900 | 14432620200 | 21600 | 21550 | 21600 | 21550 | 341 |
| 377 | 20241204 | 135800 | 14425256000 | 21650 | 21650 | 21650 | 21600 | 366 |
| 378 | 20241204 | 135700 | 14417346200 | 21650 | 21650 | 21650 | 21600 | 1174 |
| 379 | 20241204 | 135600 | 14391987100 | 21600 | 21600 | 21600 | 21600 | 309 |
| 380 | 20241204 | 135500 | 14385312700 | 21550 | 21550 | 21600 | 21550 | 999 |
| 381 | 20241204 | 135400 | 14363737500 | 21550 | 21600 | 21600 | 21550 | 73 |
| 382 | 20241204 | 135300 | 14362160800 | 21600 | 21600 | 21600 | 21550 | 197 |
| 383 | 20241204 | 135200 | 14357905700 | 21550 | 21600 | 21600 | 21550 | 289 |
| 384 | 20241204 | 135100 | 14351665600 | 21600 | 21600 | 21600 | 21600 | 124 |
| 385 | 20241204 | 135000 | 14348987200 | 21650 | 21600 | 21650 | 21600 | 208 |
| 386 | 20241204 | 134900 | 14344494050 | 21600 | 21650 | 21650 | 21600 | 1615 |
| 387 | 20241204 | 134800 | 14309600550 | 21650 | 21650 | 21650 | 21600 | 585 |
| 388 | 20241204 | 134700 | 14296936600 | 21650 | 21600 | 21650 | 21550 | 964 |
| 389 | 20241204 | 134600 | 14276113700 | 21600 | 21600 | 21600 | 21600 | 500 |
| 390 | 20241204 | 134500 | 14265313700 | 21600 | 21650 | 21650 | 21600 | 126 |
| 391 | 20241204 | 134400 | 14262592000 | 21600 | 21600 | 21600 | 21600 | 333 |
| 392 | 20241204 | 134300 | 14255399200 | 21600 | 21600 | 21600 | 21550 | 412 |
| 393 | 20241204 | 134200 | 14246511800 | 21600 | 21600 | 21650 | 21550 | 668 |
| 394 | 20241204 | 134100 | 14232083000 | 21600 | 21600 | 21650 | 21600 | 576 |
| 395 | 20241204 | 134000 | 14219641350 | 21600 | 21650 | 21650 | 21600 | 202 |
| 396 | 20241204 | 133900 | 14215271200 | 21600 | 21600 | 21650 | 21600 | 327 |
| 397 | 20241204 | 133800 | 14208198000 | 21600 | 21600 | 21650 | 21550 | 587 |
| 398 | 20241204 | 133700 | 14195519850 | 21600 | 21550 | 21600 | 21550 | 2111 |
| 399 | 20241204 | 133600 | 14150020500 | 21550 | 21600 | 21600 | 21550 | 1393 |
| 400 | 20241204 | 133500 | 14120000250 | 21550 | 21650 | 21650 | 21550 | 2241 |
| 401 | 20241204 | 133400 | 14071674950 | 21650 | 21650 | 21650 | 21600 | 470 |
| 402 | 20241204 | 133300 | 14061520550 | 21650 | 21600 | 21650 | 21600 | 325 |
| 403 | 20241204 | 133200 | 14054494850 | 21650 | 21600 | 21650 | 21600 | 165 |
| 404 | 20241204 | 133100 | 14050922850 | 21600 | 21600 | 21600 | 21550 | 218 |
| 405 | 20241204 | 133000 | 14046214100 | 21600 | 21600 | 21600 | 21550 | 264 |
| 406 | 20241204 | 132900 | 14040511850 | 21550 | 21600 | 21600 | 21550 | 561 |
| 407 | 20241204 | 132800 | 14028411350 | 21550 | 21600 | 21600 | 21550 | 1192 |
| 408 | 20241204 | 132700 | 14002719650 | 21600 | 21600 | 21600 | 21550 | 327 |
| 409 | 20241204 | 132600 | 13995658800 | 21600 | 21700 | 21700 | 21600 | 4178 |
| 410 | 20241204 | 132500 | 13905398800 | 21700 | 21700 | 21700 | 21650 | 2047 |
| 411 | 20241204 | 132400 | 13861067850 | 21700 | 21700 | 21700 | 21650 | 280 |
| 412 | 20241204 | 132300 | 13854993000 | 21700 | 21650 | 21700 | 21650 | 256 |
| 413 | 20241204 | 132200 | 13849446700 | 21650 | 21650 | 21650 | 21600 | 683 |
| 414 | 20241204 | 132100 | 13834659800 | 21600 | 21650 | 21650 | 21600 | 6063 |
| 415 | 20241204 | 132000 | 13703395950 | 21650 | 21750 | 21750 | 21650 | 588 |
| 416 | 20241204 | 131900 | 13690615650 | 21750 | 21750 | 21750 | 21700 | 2704 |
| 417 | 20241204 | 131800 | 13631932050 | 21700 | 21750 | 21750 | 21700 | 613 |
| 418 | 20241204 | 131700 | 13618615750 | 21750 | 21800 | 21800 | 21700 | 2214 |
| 419 | 20241204 | 131600 | 13570455550 | 21800 | 21800 | 21800 | 21750 | 502 |
| 420 | 20241204 | 131500 | 13559516600 | 21800 | 21800 | 21800 | 21800 | 54 |
| 421 | 20241204 | 131400 | 13558339400 | 21750 | 21750 | 21800 | 21700 | 465 |
| 422 | 20241204 | 131300 | 13548225300 | 21750 | 21750 | 21750 | 21700 | 132 |
| 423 | 20241204 | 131200 | 13545354400 | 21750 | 21800 | 21800 | 21750 | 469 |
| 424 | 20241204 | 131100 | 13535141200 | 21800 | 21800 | 21800 | 21750 | 630 |
| 425 | 20241204 | 131000 | 13521437000 | 21800 | 21850 | 21850 | 21750 | 3937 |
| 426 | 20241204 | 130900 | 13435680600 | 21850 | 21850 | 21850 | 21850 | 218 |
| 427 | 20241204 | 130800 | 13430917300 | 21850 | 21850 | 21900 | 21800 | 1900 |
| 428 | 20241204 | 130700 | 13389416550 | 21850 | 21850 | 21900 | 21800 | 2092 |
| 429 | 20241204 | 130600 | 13343631250 | 21850 | 21850 | 21850 | 21800 | 203 |
| 430 | 20241204 | 130500 | 13339196000 | 21850 | 21850 | 21850 | 21800 | 770 |
| 431 | 20241204 | 130400 | 13322391650 | 21850 | 21800 | 21900 | 21800 | 322 |
| 432 | 20241204 | 130300 | 13315353650 | 21800 | 21850 | 21850 | 21800 | 339 |
| 433 | 20241204 | 130200 | 13307946750 | 21850 | 21900 | 21900 | 21850 | 1825 |
| 434 | 20241204 | 130100 | 13268068000 | 21900 | 21900 | 21900 | 21850 | 1485 |
| 435 | 20241204 | 130000 | 13235546550 | 21900 | 21900 | 21950 | 21900 | 227 |
| 436 | 20241204 | 125900 | 13230565250 | 21950 | 21950 | 21950 | 21900 | 210 |
| 437 | 20241204 | 125800 | 13225955850 | 21900 | 21850 | 21950 | 21850 | 4185 |
| 438 | 20241204 | 125700 | 13134319400 | 21900 | 21900 | 21950 | 21850 | 656 |
| 439 | 20241204 | 125600 | 13119948150 | 21900 | 21900 | 21900 | 21850 | 518 |
| 440 | 20241204 | 125500 | 13108605250 | 21900 | 21900 | 21900 | 21850 | 1282 |
| 441 | 20241204 | 125400 | 13080533700 | 21900 | 21900 | 21900 | 21850 | 779 |
| 442 | 20241204 | 125300 | 13063473700 | 21900 | 21900 | 21950 | 21850 | 3660 |
| 443 | 20241204 | 125200 | 12983315350 | 21900 | 21900 | 21950 | 21850 | 3972 |
| 444 | 20241204 | 125100 | 12896327450 | 21900 | 21850 | 21900 | 21850 | 988 |
| 445 | 20241204 | 125000 | 12874690450 | 21850 | 21850 | 21850 | 21850 | 73 |
| 446 | 20241204 | 124900 | 12873095400 | 21850 | 21850 | 21900 | 21800 | 2169 |
| 447 | 20241204 | 124800 | 12825651150 | 21850 | 21750 | 21850 | 21750 | 5521 |
| 448 | 20241204 | 124700 | 12705163850 | 21750 | 21800 | 21800 | 21750 | 131 |
| 449 | 20241204 | 124600 | 12702308300 | 21750 | 21800 | 21800 | 21750 | 422 |
| 450 | 20241204 | 124500 | 12693120000 | 21800 | 21750 | 21800 | 21750 | 493 |
| 451 | 20241204 | 124400 | 12682395750 | 21750 | 21750 | 21750 | 21750 | 45 |
| 452 | 20241204 | 124300 | 12681417000 | 21750 | 21750 | 21800 | 21750 | 64 |
| 453 | 20241204 | 124200 | 12680023950 | 21750 | 21800 | 21800 | 21750 | 47 |
| 454 | 20241204 | 124100 | 12678999500 | 21750 | 21700 | 21750 | 21700 | 1180 |
| 455 | 20241204 | 124000 | 12653334550 | 21700 | 21750 | 21750 | 21700 | 391 |
| 456 | 20241204 | 123900 | 12644833200 | 21750 | 21700 | 21750 | 21700 | 194 |
| 457 | 20241204 | 123800 | 12640615300 | 21700 | 21700 | 21700 | 21700 | 2 |
| 458 | 20241204 | 123700 | 12640571900 | 21700 | 21650 | 21700 | 21650 | 233 |
| 459 | 20241204 | 123600 | 12635515900 | 21700 | 21700 | 21700 | 21650 | 293 |
| 460 | 20241204 | 123500 | 12629158450 | 21650 | 21700 | 21750 | 21650 | 161 |
| 461 | 20241204 | 123400 | 12625662300 | 21700 | 21750 | 21750 | 21700 | 858 |
| 462 | 20241204 | 123300 | 12607042150 | 21750 | 21700 | 21750 | 21650 | 112 |
| 463 | 20241204 | 123200 | 12604612400 | 21700 | 21650 | 21700 | 21650 | 541 |
| 464 | 20241204 | 123100 | 12592872900 | 21750 | 21650 | 21750 | 21650 | 602 |
| 465 | 20241204 | 123000 | 12579808250 | 21650 | 21650 | 21700 | 21650 | 386 |
| 466 | 20241204 | 122900 | 12571432200 | 21650 | 21650 | 21700 | 21650 | 337 |
| 467 | 20241204 | 122800 | 12564127400 | 21700 | 21650 | 21700 | 21650 | 53 |
| 468 | 20241204 | 122700 | 12562977400 | 21700 | 21700 | 21700 | 21650 | 242 |
| 469 | 20241204 | 122600 | 12557731900 | 21700 | 21700 | 21700 | 21700 | 56 |
| 470 | 20241204 | 122500 | 12556516700 | 21650 | 21650 | 21650 | 21650 | 491 |
| 471 | 20241204 | 122400 | 12545886550 | 21650 | 21650 | 21700 | 21650 | 510 |
| 472 | 20241204 | 122300 | 12534841550 | 21650 | 21650 | 21700 | 21650 | 662 |
| 473 | 20241204 | 122200 | 12520507750 | 21650 | 21700 | 21700 | 21650 | 105 |
| 474 | 20241204 | 122100 | 12518230750 | 21700 | 21700 | 21700 | 21700 | 3783 |
| 475 | 20241204 | 122000 | 12436139650 | 21750 | 21750 | 21750 | 21700 | 290 |
| 476 | 20241204 | 121900 | 12429832250 | 21750 | 21750 | 21750 | 21700 | 162 |
| 477 | 20241204 | 121800 | 12426308900 | 21750 | 21750 | 21750 | 21700 | 201 |
| 478 | 20241204 | 121700 | 12421938400 | 21700 | 21750 | 21750 | 21700 | 643 |
| 479 | 20241204 | 121600 | 12407955950 | 21750 | 21750 | 21750 | 21700 | 168 |
| 480 | 20241204 | 121500 | 12404302250 | 21750 | 21700 | 21750 | 21700 | 1467 |
| 481 | 20241204 | 121400 | 12372396300 | 21700 | 21700 | 21750 | 21700 | 880 |
| 482 | 20241204 | 121300 | 12353257300 | 21700 | 21700 | 21750 | 21700 | 145 |
| 483 | 20241204 | 121200 | 12350104300 | 21700 | 21750 | 21750 | 21700 | 74 |
| 484 | 20241204 | 121100 | 12348498450 | 21700 | 21750 | 21750 | 21700 | 75 |
| 485 | 20241204 | 121000 | 12346868450 | 21750 | 21700 | 21750 | 21700 | 318 |
| 486 | 20241204 | 120900 | 12339957950 | 21700 | 21700 | 21700 | 21700 | 259 |
| 487 | 20241204 | 120800 | 12334337650 | 21750 | 21750 | 21750 | 21700 | 724 |
| 488 | 20241204 | 120700 | 12318601900 | 21750 | 21750 | 21750 | 21700 | 1928 |
| 489 | 20241204 | 120600 | 12276668050 | 21700 | 21700 | 21750 | 21700 | 142 |
| 490 | 20241204 | 120500 | 12273585900 | 21700 | 21750 | 21750 | 21700 | 154 |
| 491 | 20241204 | 120400 | 12270240350 | 21750 | 21750 | 21750 | 21700 | 2195 |
| 492 | 20241204 | 120300 | 12222508550 | 21750 | 21750 | 21800 | 21750 | 106 |
| 493 | 20241204 | 120200 | 12220201550 | 21750 | 21750 | 21800 | 21700 | 1056 |
| 494 | 20241204 | 120100 | 12197227450 | 21750 | 21750 | 21800 | 21750 | 295 |
| 495 | 20241204 | 120000 | 12190804900 | 21750 | 21750 | 21800 | 21750 | 513 |
| 496 | 20241204 | 115900 | 12179628050 | 21750 | 21750 | 21800 | 21750 | 2353 |
| 497 | 20241204 | 115800 | 12128436300 | 21700 | 21700 | 21750 | 21700 | 789 |
| 498 | 20241204 | 115700 | 12111285550 | 21750 | 21750 | 21750 | 21700 | 1000 |
| 499 | 20241204 | 115600 | 12089535800 | 21750 | 21700 | 21750 | 21650 | 2094 |
| 500 | 20241204 | 115500 | 12044097250 | 21650 | 21700 | 21700 | 21650 | 625 |
| 501 | 20241204 | 115400 | 12030536750 | 21700 | 21700 | 21700 | 21650 | 1717 |
| 502 | 20241204 | 115300 | 11993279150 | 21700 | 21700 | 21700 | 21650 | 232 |
| 503 | 20241204 | 115200 | 11988254100 | 21700 | 21650 | 21700 | 21650 | 239 |
| 504 | 20241204 | 115100 | 11983067900 | 21650 | 21650 | 21650 | 21600 | 1216 |
| 505 | 20241204 | 115000 | 11956744600 | 21600 | 21650 | 21700 | 21600 | 702 |
| 506 | 20241204 | 114900 | 11941546350 | 21650 | 21600 | 21650 | 21600 | 1139 |
| 507 | 20241204 | 114800 | 11916889750 | 21600 | 21550 | 21600 | 21550 | 656 |
| 508 | 20241204 | 114700 | 11902725300 | 21550 | 21500 | 21550 | 21500 | 1278 |
| 509 | 20241204 | 114600 | 11875225400 | 21500 | 21450 | 21500 | 21450 | 7 |
| 510 | 20241204 | 114500 | 11875074950 | 21550 | 21450 | 21550 | 21400 | 1078 |
| 511 | 20241204 | 114400 | 11851901200 | 21450 | 21450 | 21450 | 21250 | 6803 |
| 512 | 20241204 | 114300 | 11706944200 | 21450 | 21500 | 21500 | 21450 | 308 |
| 513 | 20241204 | 114200 | 11700336600 | 21500 | 21450 | 21500 | 21450 | 852 |
| 514 | 20241204 | 114100 | 11682018850 | 21350 | 21550 | 21550 | 21350 | 7417 |
| 515 | 20241204 | 114000 | 11523165300 | 21550 | 21600 | 21600 | 21450 | 7114 |
| 516 | 20241204 | 113900 | 11370063850 | 21600 | 21600 | 21600 | 21600 | 150 |
| 517 | 20241204 | 113800 | 11366823850 | 21600 | 21650 | 21650 | 21600 | 48 |
| 518 | 20241204 | 113700 | 11365784850 | 21600 | 21600 | 21600 | 21600 | 408 |
| 519 | 20241204 | 113600 | 11356972050 | 21600 | 21550 | 21600 | 21550 | 460 |
| 520 | 20241204 | 113500 | 11347037150 | 21600 | 21550 | 21600 | 21550 | 34 |
| 521 | 20241204 | 113400 | 11346302900 | 21550 | 21600 | 21600 | 21550 | 213 |
| 522 | 20241204 | 113300 | 11341702700 | 21550 | 21650 | 21650 | 21550 | 2405 |
| 523 | 20241204 | 113200 | 11289753000 | 21650 | 21650 | 21650 | 21600 | 276 |
| 524 | 20241204 | 113100 | 11283777650 | 21600 | 21650 | 21650 | 21600 | 99 |
| 525 | 20241204 | 113000 | 11281634400 | 21650 | 21650 | 21650 | 21600 | 304 |
| 526 | 20241204 | 112900 | 11275061250 | 21650 | 21650 | 21650 | 21600 | 245 |
| 527 | 20241204 | 112800 | 11269757050 | 21600 | 21650 | 21700 | 21600 | 491 |
| 528 | 20241204 | 112700 | 11259135450 | 21650 | 21650 | 21700 | 21600 | 1161 |
| 529 | 20241204 | 112600 | 11233977300 | 21650 | 21600 | 21650 | 21600 | 216 |
| 530 | 20241204 | 112500 | 11229306400 | 21600 | 21600 | 21700 | 21600 | 229 |
| 531 | 20241204 | 112400 | 11224352750 | 21650 | 21600 | 21650 | 21600 | 2015 |
| 532 | 20241204 | 112300 | 11180729200 | 21600 | 21600 | 21650 | 21600 | 712 |
| 533 | 20241204 | 112200 | 11165321850 | 21600 | 21600 | 21600 | 21600 | 56 |
| 534 | 20241204 | 112100 | 11164112250 | 21650 | 21650 | 21650 | 21600 | 126 |
| 535 | 20241204 | 112000 | 11161388900 | 21550 | 21600 | 21650 | 21500 | 690 |
| 536 | 20241204 | 111900 | 11146487950 | 21550 | 21600 | 21600 | 21500 | 734 |
| 537 | 20241204 | 111800 | 11130667400 | 21600 | 21500 | 21600 | 21500 | 761 |
| 538 | 20241204 | 111700 | 11114251600 | 21500 | 21600 | 21600 | 21500 | 3386 |
| 539 | 20241204 | 111600 | 11041364950 | 21600 | 21600 | 21600 | 21550 | 1119 |
| 540 | 20241204 | 111500 | 11017195950 | 21600 | 21550 | 21600 | 21550 | 1278 |
| 541 | 20241204 | 111400 | 10989644850 | 21600 | 21650 | 21650 | 21550 | 1155 |
| 542 | 20241204 | 111300 | 10964689150 | 21600 | 21600 | 21600 | 21600 | 321 |
| 543 | 20241204 | 111200 | 10957755550 | 21600 | 21600 | 21650 | 21550 | 415 |
| 544 | 20241204 | 111100 | 10948791550 | 21600 | 21600 | 21600 | 21600 | 1111 |
| 545 | 20241204 | 111000 | 10924793950 | 21600 | 21550 | 21600 | 21550 | 244 |
| 546 | 20241204 | 110900 | 10919523600 | 21600 | 21600 | 21650 | 21550 | 1113 |
| 547 | 20241204 | 110800 | 10895479350 | 21600 | 21600 | 21650 | 21600 | 1441 |
| 548 | 20241204 | 110700 | 10864341900 | 21600 | 21650 | 21650 | 21600 | 498 |
| 549 | 20241204 | 110600 | 10853581650 | 21650 | 21650 | 21650 | 21600 | 295 |
| 550 | 20241204 | 110500 | 10847207350 | 21650 | 21600 | 21650 | 21600 | 344 |
| 551 | 20241204 | 110400 | 10839774800 | 21600 | 21600 | 21600 | 21550 | 253 |
| 552 | 20241204 | 110300 | 10834310100 | 21600 | 21550 | 21650 | 21550 | 1350 |
| 553 | 20241204 | 110200 | 10805154800 | 21550 | 21600 | 21650 | 21550 | 1781 |
| 554 | 20241204 | 110100 | 10766678250 | 21600 | 21700 | 21700 | 21600 | 3463 |
| 555 | 20241204 | 110000 | 10691718400 | 21700 | 21750 | 21750 | 21700 | 1757 |
| 556 | 20241204 | 105900 | 10653588500 | 21750 | 21750 | 21750 | 21700 | 606 |
| 557 | 20241204 | 105800 | 10640411050 | 21750 | 21700 | 21750 | 21700 | 3274 |
| 558 | 20241204 | 105700 | 10569203200 | 21700 | 21700 | 21750 | 21700 | 2373 |
| 559 | 20241204 | 105600 | 10517683800 | 21650 | 21700 | 21700 | 21650 | 844 |
| 560 | 20241204 | 105500 | 10499386200 | 21650 | 21650 | 21650 | 21650 | 3099 |
| 561 | 20241204 | 105400 | 10432292850 | 21650 | 21650 | 21650 | 21600 | 1100 |
| 562 | 20241204 | 105300 | 10408480800 | 21650 | 21600 | 21650 | 21600 | 360 |
| 563 | 20241204 | 105200 | 10400701950 | 21650 | 21600 | 21650 | 21600 | 110 |
| 564 | 20241204 | 105100 | 10398324450 | 21600 | 21600 | 21600 | 21600 | 16 |
| 565 | 20241204 | 105000 | 10397978850 | 21600 | 21650 | 21650 | 21600 | 166 |
| 566 | 20241204 | 104900 | 10394390050 | 21650 | 21700 | 21700 | 21600 | 1274 |
| 567 | 20241204 | 104800 | 10366824300 | 21650 | 21650 | 21700 | 21650 | 154 |
| 568 | 20241204 | 104700 | 10363489900 | 21650 | 21650 | 21650 | 21600 | 701 |
| 569 | 20241204 | 104600 | 10348313400 | 21650 | 21650 | 21700 | 21600 | 2904 |
| 570 | 20241204 | 104500 | 10285441700 | 21650 | 21650 | 21700 | 21650 | 496 |
| 571 | 20241204 | 104400 | 10274691350 | 21650 | 21700 | 21700 | 21650 | 169 |
| 572 | 20241204 | 104300 | 10271024750 | 21650 | 21700 | 21700 | 21650 | 521 |
| 573 | 20241204 | 104200 | 10259736100 | 21700 | 21700 | 21700 | 21650 | 306 |
| 574 | 20241204 | 104100 | 10253099050 | 21700 | 21650 | 21700 | 21650 | 379 |
| 575 | 20241204 | 104000 | 10244890950 | 21650 | 21650 | 21700 | 21600 | 3427 |
| 576 | 20241204 | 103900 | 10170673750 | 21600 | 21550 | 21600 | 21550 | 2128 |
| 577 | 20241204 | 103800 | 10124711500 | 21550 | 21600 | 21600 | 21550 | 264 |
| 578 | 20241204 | 103700 | 10119016750 | 21600 | 21550 | 21600 | 21550 | 82 |
| 579 | 20241204 | 103600 | 10117247000 | 21550 | 21550 | 21600 | 21550 | 1890 |
| 580 | 20241204 | 103500 | 10076516000 | 21500 | 21500 | 21550 | 21450 | 1396 |
| 581 | 20241204 | 103400 | 10046485250 | 21450 | 21450 | 21450 | 21400 | 466 |
| 582 | 20241204 | 103300 | 10036489750 | 21450 | 21450 | 21500 | 21400 | 873 |
| 583 | 20241204 | 103200 | 10017762650 | 21450 | 21450 | 21450 | 21400 | 781 |
| 584 | 20241204 | 103100 | 10001010600 | 21400 | 21400 | 21450 | 21350 | 822 |
| 585 | 20241204 | 103000 | 9983434550 | 21400 | 21450 | 21450 | 21350 | 817 |
| 586 | 20241204 | 102900 | 9965985350 | 21400 | 21450 | 21450 | 21400 | 1355 |
| 587 | 20241204 | 102800 | 9936980050 | 21450 | 21450 | 21500 | 21400 | 320 |
| 588 | 20241204 | 102700 | 9930114600 | 21450 | 21450 | 21450 | 21400 | 233 |
| 589 | 20241204 | 102600 | 9925116800 | 21450 | 21350 | 21450 | 21350 | 93 |
| 590 | 20241204 | 102500 | 9923122200 | 21350 | 21400 | 21450 | 21350 | 1419 |
| 591 | 20241204 | 102400 | 9892761100 | 21450 | 21450 | 21450 | 21400 | 290 |
| 592 | 20241204 | 102300 | 9886542200 | 21450 | 21500 | 21500 | 21350 | 2812 |
| 593 | 20241204 | 102200 | 9826331350 | 21500 | 21500 | 21500 | 21450 | 597 |
| 594 | 20241204 | 102100 | 9813504450 | 21500 | 21450 | 21500 | 21450 | 258 |
| 595 | 20241204 | 102000 | 9807958250 | 21450 | 21450 | 21500 | 21450 | 502 |
| 596 | 20241204 | 101900 | 9797181000 | 21450 | 21450 | 21450 | 21400 | 499 |
| 597 | 20241204 | 101800 | 9786477600 | 21450 | 21400 | 21450 | 21400 | 684 |
| 598 | 20241204 | 101700 | 9771832650 | 21400 | 21400 | 21500 | 21350 | 639 |
| 599 | 20241204 | 101600 | 9758118750 | 21400 | 21350 | 21450 | 21350 | 378 |
| 600 | 20241204 | 101500 | 9750033500 | 21400 | 21450 | 21450 | 21350 | 3227 |
| 601 | 20241204 | 101400 | 9680944300 | 21500 | 21450 | 21500 | 21450 | 179 |
| 602 | 20241204 | 101300 | 9677103150 | 21450 | 21500 | 21500 | 21400 | 2110 |
| 603 | 20241204 | 101200 | 9631840450 | 21500 | 21450 | 21500 | 21450 | 771 |
| 604 | 20241204 | 101100 | 9615266800 | 21450 | 21400 | 21500 | 21400 | 186 |
| 605 | 20241204 | 101000 | 9611277650 | 21400 | 21500 | 21550 | 21400 | 12468 |
| 606 | 20241204 | 100900 | 9343533100 | 21550 | 21550 | 21550 | 21550 | 663 |
| 607 | 20241204 | 100800 | 9329245450 | 21550 | 21550 | 21550 | 21500 | 397 |
| 608 | 20241204 | 100700 | 9320690300 | 21600 | 21600 | 21650 | 21500 | 3746 |
| 609 | 20241204 | 100600 | 9239919450 | 21650 | 21600 | 21650 | 21550 | 1785 |
| 610 | 20241204 | 100500 | 9201362550 | 21600 | 21500 | 21600 | 21450 | 4912 |
| 611 | 20241204 | 100400 | 9095591100 | 21450 | 21500 | 21500 | 21450 | 1304 |
| 612 | 20241204 | 100300 | 9067615200 | 21450 | 21450 | 21500 | 21450 | 875 |
| 613 | 20241204 | 100200 | 9048846400 | 21500 | 21450 | 21500 | 21450 | 437 |
| 614 | 20241204 | 100100 | 9039453650 | 21450 | 21500 | 21500 | 21450 | 299 |
| 615 | 20241204 | 100000 | 9033030150 | 21500 | 21450 | 21500 | 21400 | 1744 |
| 616 | 20241204 | 095900 | 8995603550 | 21450 | 21450 | 21450 | 21400 | 383 |
| 617 | 20241204 | 095800 | 8987393600 | 21400 | 21500 | 21500 | 21350 | 5868 |
| 618 | 20241204 | 095700 | 8861611950 | 21500 | 21500 | 21500 | 21450 | 3933 |
| 619 | 20241204 | 095600 | 8777113750 | 21450 | 21450 | 21500 | 21350 | 1088 |
| 620 | 20241204 | 095500 | 8753823500 | 21450 | 21450 | 21500 | 21400 | 1384 |
| 621 | 20241204 | 095400 | 8724124200 | 21450 | 21450 | 21500 | 21400 | 658 |
| 622 | 20241204 | 095300 | 8710015250 | 21400 | 21450 | 21450 | 21350 | 1593 |
| 623 | 20241204 | 095200 | 8675852850 | 21450 | 21350 | 21450 | 21350 | 10518 |
| 624 | 20241204 | 095100 | 8450917400 | 21400 | 21350 | 21400 | 21300 | 6415 |
| 625 | 20241204 | 095000 | 8313781600 | 21350 | 21250 | 21350 | 21200 | 5563 |
| 626 | 20241204 | 094900 | 8195358850 | 21300 | 21250 | 21300 | 21150 | 4222 |
| 627 | 20241204 | 094800 | 8105668000 | 21250 | 21200 | 21250 | 21100 | 2486 |
| 628 | 20241204 | 094700 | 8053061500 | 21150 | 21150 | 21150 | 21050 | 3679 |
| 629 | 20241204 | 094600 | 7975312500 | 21150 | 21050 | 21150 | 21050 | 2347 |
| 630 | 20241204 | 094500 | 7925732000 | 21050 | 21000 | 21100 | 20900 | 4274 |
| 631 | 20241204 | 094400 | 7836064950 | 20950 | 20950 | 21000 | 20950 | 593 |
| 632 | 20241204 | 094300 | 7823633050 | 20950 | 20950 | 21050 | 20950 | 9569 |
| 633 | 20241204 | 094200 | 7623101050 | 20950 | 21000 | 21000 | 20850 | 11720 |
| 634 | 20241204 | 094100 | 7377774650 | 21000 | 21050 | 21100 | 21000 | 6705 |
| 635 | 20241204 | 094000 | 7236857350 | 21050 | 21050 | 21100 | 21050 | 1710 |
| 636 | 20241204 | 093900 | 7200851650 | 21000 | 21050 | 21100 | 21000 | 3845 |
| 637 | 20241204 | 093800 | 7119977000 | 21000 | 21050 | 21050 | 20950 | 14944 |
| 638 | 20241204 | 093700 | 6806575900 | 21000 | 21100 | 21100 | 21000 | 13164 |
| 639 | 20241204 | 093600 | 6529881150 | 21100 | 21200 | 21200 | 21050 | 12837 |
| 640 | 20241204 | 093500 | 6259352100 | 21150 | 21200 | 21250 | 21150 | 4183 |
| 641 | 20241204 | 093400 | 6170846700 | 21200 | 21300 | 21350 | 21150 | 12392 |
| 642 | 20241204 | 093300 | 5907711900 | 21350 | 21400 | 21400 | 21300 | 386 |
| 643 | 20241204 | 093200 | 5899471150 | 21350 | 21350 | 21350 | 21300 | 1388 |
| 644 | 20241204 | 093100 | 5869889400 | 21300 | 21300 | 21400 | 21250 | 3829 |
| 645 | 20241204 | 093000 | 5788256450 | 21300 | 21350 | 21400 | 21250 | 4577 |
| 646 | 20241204 | 092900 | 5690749150 | 21350 | 21400 | 21400 | 21300 | 635 |
| 647 | 20241204 | 092800 | 5677183350 | 21300 | 21400 | 21400 | 21250 | 14703 |
| 648 | 20241204 | 092700 | 5364069700 | 21350 | 21500 | 21500 | 21350 | 8211 |
| 649 | 20241204 | 092600 | 5188223950 | 21450 | 21500 | 21550 | 21450 | 4117 |
| 650 | 20241204 | 092500 | 5099717950 | 21550 | 21700 | 21700 | 21500 | 11321 |
| 651 | 20241204 | 092400 | 4855655700 | 21650 | 21800 | 21800 | 21600 | 6326 |
| 652 | 20241204 | 092300 | 4718596700 | 21700 | 21750 | 21800 | 21700 | 3128 |
| 653 | 20241204 | 092200 | 4650567000 | 21700 | 21750 | 21800 | 21650 | 1510 |
| 654 | 20241204 | 092100 | 4617793200 | 21750 | 21750 | 21800 | 21700 | 464 |
| 655 | 20241204 | 092000 | 4607703200 | 21750 | 21700 | 21800 | 21650 | 2167 |
| 656 | 20241204 | 091900 | 4560607100 | 21700 | 21600 | 21700 | 21550 | 4107 |
| 657 | 20241204 | 091800 | 4471932150 | 21650 | 21700 | 21700 | 21550 | 4559 |
| 658 | 20241204 | 091700 | 4373489000 | 21700 | 21700 | 21700 | 21600 | 10143 |
| 659 | 20241204 | 091600 | 4153947100 | 21700 | 21800 | 21800 | 21650 | 4555 |
| 660 | 20241204 | 091500 | 4055133400 | 21700 | 21700 | 21800 | 21650 | 4573 |
| 661 | 20241204 | 091400 | 3955907800 | 21700 | 21950 | 21950 | 21700 | 14510 |
| 662 | 20241204 | 091300 | 3639511100 | 21950 | 22000 | 22050 | 21950 | 6864 |
| 663 | 20241204 | 091200 | 3488528800 | 22050 | 22050 | 22100 | 22000 | 3864 |
| 664 | 20241204 | 091100 | 3403384550 | 22000 | 21900 | 22100 | 21900 | 9769 |
| 665 | 20241204 | 091000 | 3188605600 | 21900 | 21950 | 22000 | 21900 | 7987 |
| 666 | 20241204 | 090900 | 3013440000 | 21950 | 21900 | 22000 | 21900 | 3478 |
| 667 | 20241204 | 090800 | 2937068200 | 21900 | 21850 | 22000 | 21850 | 16527 |
| 668 | 20241204 | 090700 | 2574882500 | 21850 | 21800 | 21900 | 21750 | 5608 |
| 669 | 20241204 | 090600 | 2452430750 | 21750 | 21750 | 21850 | 21700 | 8339 |
| 670 | 20241204 | 090500 | 2270927050 | 21650 | 21700 | 21700 | 21600 | 8462 |
| 671 | 20241204 | 090400 | 2087653450 | 21700 | 21700 | 21750 | 21650 | 3113 |
| 672 | 20241204 | 090300 | 2020139750 | 21700 | 21600 | 21750 | 21500 | 5313 |
| 673 | 20241204 | 090200 | 1905188750 | 21550 | 21600 | 21600 | 21400 | 25327 |
| 674 | 20241204 | 090100 | 1361085750 | 21600 | 21700 | 21850 | 21550 | 19608 |
| 675 | 20241204 | 090000 | 935463150 | 21600 | 21500 | 21700 | 21450 | 43252 |