36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 6140 |
| 3 | 20250313 | 201400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20250313 | 201300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20250313 | 201200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20250313 | 201100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20250313 | 201000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20250313 | 200900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20250313 | 200800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20250313 | 200700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20250313 | 200600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20250313 | 200500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20250313 | 200400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20250313 | 200300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20250313 | 200200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20250313 | 200100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20250313 | 200000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20250313 | 195900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20250313 | 195800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20250313 | 195700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20250313 | 195600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20250313 | 195500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20250313 | 195400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20250313 | 195300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20250313 | 195200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20250313 | 195100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20250313 | 195000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20250313 | 194900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20250313 | 194800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20250313 | 194700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20250313 | 194600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20250313 | 194500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 6140 |
| 33 | 20250313 | 194400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20250313 | 194300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20250313 | 194200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20250313 | 194100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20250313 | 194000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20250313 | 193900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20250313 | 193800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20250313 | 193700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20250313 | 193600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20250313 | 193500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20250313 | 193400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20250313 | 193300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20250313 | 193200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20250313 | 193100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20250313 | 193000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20250313 | 192900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20250313 | 192800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20250313 | 192700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20250313 | 192600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20250313 | 192500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20250313 | 192400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20250313 | 192300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20250313 | 192200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20250313 | 192100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20250313 | 192000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20250313 | 191900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20250313 | 191800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20250313 | 191700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20250313 | 191600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20250313 | 191500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 6140 |
| 63 | 20250313 | 191400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20250313 | 191300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20250313 | 191200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20250313 | 191100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20250313 | 191000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20250313 | 190900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20250313 | 190800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20250313 | 190700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20250313 | 190600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20250313 | 190500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20250313 | 190400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20250313 | 190300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20250313 | 190200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20250313 | 190100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20250313 | 190000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20250313 | 185900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20250313 | 185800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20250313 | 185700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20250313 | 185600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20250313 | 185500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20250313 | 185400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20250313 | 185300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20250313 | 185200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20250313 | 185100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20250313 | 185000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20250313 | 184900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20250313 | 184800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20250313 | 184700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20250313 | 184600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20250313 | 184500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 6140 |
| 93 | 20250313 | 184400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20250313 | 184300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20250313 | 184200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20250313 | 184100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20250313 | 184000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20250313 | 183900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20250313 | 183800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20250313 | 183700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20250313 | 183600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20250313 | 183500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20250313 | 183400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20250313 | 183300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20250313 | 183200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20250313 | 183100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20250313 | 183000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20250313 | 182900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20250313 | 182800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20250313 | 182700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20250313 | 182600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20250313 | 182500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20250313 | 182400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20250313 | 182300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20250313 | 182200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20250313 | 182100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20250313 | 182000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20250313 | 181900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20250313 | 181800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20250313 | 181700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20250313 | 181600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20250313 | 181500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 6140 |
| 123 | 20250313 | 181400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20250313 | 181300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20250313 | 181200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20250313 | 181100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20250313 | 181000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20250313 | 180900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20250313 | 180800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20250313 | 180700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20250313 | 180600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20250313 | 180500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20250313 | 180400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20250313 | 180300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20250313 | 180200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20250313 | 180100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20250313 | 180000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20250313 | 175900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20250313 | 175800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20250313 | 175700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20250313 | 175600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20250313 | 175500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20250313 | 175400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20250313 | 175300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20250313 | 175200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20250313 | 175100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20250313 | 175000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20250313 | 174900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20250313 | 174800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20250313 | 174700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20250313 | 174600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20250313 | 174500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 6140 |
| 153 | 20250313 | 174400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20250313 | 174300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20250313 | 174200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20250313 | 174100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20250313 | 174000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20250313 | 173900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20250313 | 173800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20250313 | 173700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20250313 | 173600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20250313 | 173500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20250313 | 173400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20250313 | 173300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20250313 | 173200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20250313 | 173100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20250313 | 173000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20250313 | 172900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20250313 | 172800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20250313 | 172700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20250313 | 172600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20250313 | 172500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20250313 | 172400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20250313 | 172300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20250313 | 172200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20250313 | 172100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20250313 | 172000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20250313 | 171900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20250313 | 171800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20250313 | 171700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20250313 | 171600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20250313 | 171500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 6140 |
| 183 | 20250313 | 171400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20250313 | 171300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20250313 | 171200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20250313 | 171100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20250313 | 171000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20250313 | 170900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20250313 | 170800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20250313 | 170700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20250313 | 170600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20250313 | 170500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20250313 | 170400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20250313 | 170300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20250313 | 170200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20250313 | 170100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20250313 | 170000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20250313 | 165900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20250313 | 165800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20250313 | 165700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20250313 | 165600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20250313 | 165500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20250313 | 165400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20250313 | 165300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20250313 | 165200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20250313 | 165100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20250313 | 165000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20250313 | 164900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20250313 | 164800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20250313 | 164700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20250313 | 164600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20250313 | 164500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 6140 |
| 213 | 20250313 | 164400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20250313 | 164300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20250313 | 164200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20250313 | 164100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20250313 | 164000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20250313 | 163900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20250313 | 163800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20250313 | 163700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20250313 | 163600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20250313 | 163500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20250313 | 163400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20250313 | 163300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20250313 | 163200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20250313 | 163100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20250313 | 163000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20250313 | 162900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20250313 | 162800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20250313 | 162700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20250313 | 162600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20250313 | 162500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20250313 | 162400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20250313 | 162300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20250313 | 162200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20250313 | 162100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20250313 | 162000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20250313 | 161900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20250313 | 161800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20250313 | 161700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20250313 | 161600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20250313 | 161500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 6140 |
| 243 | 20250313 | 161400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20250313 | 161300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20250313 | 161200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20250313 | 161100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20250313 | 161000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20250313 | 160900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20250313 | 160800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20250313 | 160700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20250313 | 160600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20250313 | 160500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20250313 | 160400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20250313 | 160300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20250313 | 160200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20250313 | 160100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20250313 | 160000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20250313 | 155900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20250313 | 155800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20250313 | 155700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20250313 | 155600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20250313 | 155500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20250313 | 155400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20250313 | 155300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20250313 | 155200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20250313 | 155100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20250313 | 155000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20250313 | 154900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20250313 | 154800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20250313 | 154700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20250313 | 154600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20250313 | 154500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 6140 |
| 273 | 20250313 | 154400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20250313 | 154300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20250313 | 154200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20250313 | 154100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20250313 | 154000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20250313 | 153900 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20250313 | 153800 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20250313 | 153700 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20250313 | 153600 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20250313 | 153500 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20250313 | 153400 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20250313 | 153300 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20250313 | 153200 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20250313 | 153100 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20250313 | 153000 | 10604867650 | 27100 | 27100 | 27100 | 27100 | 6140 |
| 288 | 20250313 | 152900 | 10438473650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 289 | 20250313 | 152800 | 10438473650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 290 | 20250313 | 152700 | 10438473650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 291 | 20250313 | 152600 | 10438473650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 292 | 20250313 | 152500 | 10438473650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 293 | 20250313 | 152400 | 10438473650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 294 | 20250313 | 152300 | 10438473650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 295 | 20250313 | 152200 | 10438473650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 296 | 20250313 | 152100 | 10438473650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 297 | 20250313 | 152000 | 10438473650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 298 | 20250313 | 151900 | 10438473650 | 27150 | 27100 | 27150 | 27100 | 1564 |
| 299 | 20250313 | 151800 | 10396037875 | 27100 | 27100 | 27150 | 27100 | 122 |
| 300 | 20250313 | 151700 | 10392731075 | 27100 | 27050 | 27150 | 27050 | 601 |
| 301 | 20250313 | 151600 | 10376457725 | 27050 | 27000 | 27050 | 27000 | 2062 |
| 302 | 20250313 | 151500 | 10320683875 | 27050 | 27050 | 27050 | 27025 | 2537 |
| 303 | 20250313 | 151400 | 10252063800 | 27050 | 27050 | 27075 | 27050 | 609 |
| 304 | 20250313 | 151300 | 10235589750 | 27075 | 27050 | 27075 | 27050 | 774 |
| 305 | 20250313 | 151200 | 10214648875 | 27050 | 27075 | 27075 | 27050 | 928 |
| 306 | 20250313 | 151100 | 10189544825 | 27050 | 27125 | 27125 | 27050 | 929 |
| 307 | 20250313 | 151000 | 10164390350 | 27100 | 27125 | 27125 | 27100 | 2031 |
| 308 | 20250313 | 150900 | 10109348300 | 27125 | 27150 | 27150 | 27100 | 181 |
| 309 | 20250313 | 150800 | 10104442125 | 27100 | 27100 | 27150 | 27100 | 947 |
| 310 | 20250313 | 150700 | 10078776375 | 27100 | 27150 | 27150 | 27100 | 228 |
| 311 | 20250313 | 150600 | 10072596825 | 27100 | 27100 | 27150 | 27100 | 791 |
| 312 | 20250313 | 150500 | 10051156675 | 27100 | 27100 | 27150 | 27100 | 151 |
| 313 | 20250313 | 150400 | 10047063925 | 27150 | 27150 | 27200 | 27150 | 373 |
| 314 | 20250313 | 150300 | 10036936225 | 27200 | 27200 | 27200 | 27150 | 87 |
| 315 | 20250313 | 150200 | 10034572675 | 27200 | 27200 | 27200 | 27150 | 96 |
| 316 | 20250313 | 150100 | 10031965875 | 27200 | 27150 | 27200 | 27150 | 122 |
| 317 | 20250313 | 150000 | 10028653375 | 27150 | 27150 | 27200 | 27150 | 290 |
| 318 | 20250313 | 145900 | 10020771875 | 27150 | 27200 | 27200 | 27150 | 941 |
| 319 | 20250313 | 145800 | 9995215275 | 27150 | 27200 | 27200 | 27150 | 382 |
| 320 | 20250313 | 145700 | 9984829725 | 27200 | 27200 | 27200 | 27150 | 199 |
| 321 | 20250313 | 145600 | 9979418900 | 27250 | 27200 | 27250 | 27100 | 3721 |
| 322 | 20250313 | 145500 | 9878377300 | 27200 | 27150 | 27200 | 27150 | 3105 |
| 323 | 20250313 | 145400 | 9793928000 | 27200 | 27250 | 27250 | 27200 | 3471 |
| 324 | 20250313 | 145300 | 9699515600 | 27250 | 27200 | 27250 | 27200 | 207 |
| 325 | 20250313 | 145200 | 9693878100 | 27250 | 27200 | 27250 | 27200 | 280 |
| 326 | 20250313 | 145100 | 9686252000 | 27250 | 27250 | 27250 | 27200 | 192 |
| 327 | 20250313 | 145000 | 9681020350 | 27250 | 27250 | 27250 | 27250 | 305 |
| 328 | 20250313 | 144900 | 9672709100 | 27250 | 27250 | 27250 | 27200 | 124 |
| 329 | 20250313 | 144800 | 9669330950 | 27250 | 27250 | 27250 | 27250 | 135 |
| 330 | 20250313 | 144700 | 9665652200 | 27250 | 27250 | 27250 | 27250 | 277 |
| 331 | 20250313 | 144600 | 9658103950 | 27250 | 27300 | 27300 | 27250 | 177 |
| 332 | 20250313 | 144500 | 9653280650 | 27250 | 27250 | 27300 | 27200 | 986 |
| 333 | 20250313 | 144400 | 9626408300 | 27300 | 27300 | 27300 | 27300 | 204 |
| 334 | 20250313 | 144300 | 9620839100 | 27250 | 27300 | 27300 | 27250 | 524 |
| 335 | 20250313 | 144200 | 9606552525 | 27275 | 27300 | 27300 | 27275 | 142 |
| 336 | 20250313 | 144100 | 9602676400 | 27300 | 27300 | 27300 | 27275 | 249 |
| 337 | 20250313 | 144000 | 9595880225 | 27300 | 27275 | 27300 | 27275 | 383 |
| 338 | 20250313 | 143900 | 9585426875 | 27275 | 27250 | 27300 | 27250 | 187 |
| 339 | 20250313 | 143800 | 9580329175 | 27250 | 27250 | 27250 | 27225 | 241 |
| 340 | 20250313 | 143700 | 9573762425 | 27250 | 27250 | 27250 | 27225 | 362 |
| 341 | 20250313 | 143600 | 9563898050 | 27250 | 27250 | 27250 | 27250 | 726 |
| 342 | 20250313 | 143500 | 9544114550 | 27250 | 27250 | 27250 | 27250 | 213 |
| 343 | 20250313 | 143400 | 9538310300 | 27250 | 27300 | 27300 | 27250 | 601 |
| 344 | 20250313 | 143300 | 9521916700 | 27250 | 27300 | 27300 | 27250 | 72 |
| 345 | 20250313 | 143200 | 9519952700 | 27300 | 27300 | 27300 | 27300 | 191 |
| 346 | 20250313 | 143100 | 9514738400 | 27300 | 27250 | 27300 | 27250 | 189 |
| 347 | 20250313 | 143000 | 9509580000 | 27300 | 27300 | 27300 | 27250 | 234 |
| 348 | 20250313 | 142900 | 9503192300 | 27300 | 27300 | 27350 | 27250 | 123 |
| 349 | 20250313 | 142800 | 9499833100 | 27250 | 27250 | 27300 | 27250 | 396 |
| 350 | 20250313 | 142700 | 9489027675 | 27300 | 27300 | 27300 | 27250 | 179 |
| 351 | 20250313 | 142600 | 9484141375 | 27300 | 27300 | 27300 | 27200 | 328 |
| 352 | 20250313 | 142500 | 9475187575 | 27300 | 27250 | 27300 | 27200 | 306 |
| 353 | 20250313 | 142400 | 9466843275 | 27300 | 27250 | 27300 | 27200 | 1518 |
| 354 | 20250313 | 142300 | 9425495075 | 27200 | 27250 | 27250 | 27200 | 1673 |
| 355 | 20250313 | 142200 | 9379912325 | 27200 | 27150 | 27250 | 27150 | 1017 |
| 356 | 20250313 | 142100 | 9352245875 | 27200 | 27150 | 27200 | 27150 | 75 |
| 357 | 20250313 | 142000 | 9350206075 | 27200 | 27200 | 27200 | 27150 | 567 |
| 358 | 20250313 | 141900 | 9334797675 | 27150 | 27200 | 27200 | 27150 | 244 |
| 359 | 20250313 | 141800 | 9328166725 | 27200 | 27150 | 27200 | 27100 | 1089 |
| 360 | 20250313 | 141700 | 9298608675 | 27150 | 27100 | 27150 | 27100 | 192 |
| 361 | 20250313 | 141600 | 9293396625 | 27100 | 27150 | 27200 | 27100 | 3912 |
| 362 | 20250313 | 141500 | 9187199500 | 27200 | 27200 | 27250 | 27150 | 4772 |
| 363 | 20250313 | 141400 | 9057402950 | 27250 | 27250 | 27250 | 27250 | 1114 |
| 364 | 20250313 | 141300 | 9027046450 | 27250 | 27200 | 27250 | 27200 | 1476 |
| 365 | 20250313 | 141200 | 8986829200 | 27250 | 27250 | 27250 | 27200 | 279 |
| 366 | 20250313 | 141100 | 8979229350 | 27250 | 27250 | 27250 | 27200 | 56 |
| 367 | 20250313 | 141000 | 8977704050 | 27250 | 27200 | 27250 | 27200 | 812 |
| 368 | 20250313 | 140900 | 8955597200 | 27200 | 27250 | 27300 | 27200 | 559 |
| 369 | 20250313 | 140800 | 8940372100 | 27250 | 27300 | 27300 | 27200 | 3688 |
| 370 | 20250313 | 140700 | 8839848500 | 27300 | 27300 | 27300 | 27250 | 434 |
| 371 | 20250313 | 140600 | 8828010300 | 27300 | 27300 | 27350 | 27300 | 438 |
| 372 | 20250313 | 140500 | 8816051800 | 27350 | 27300 | 27350 | 27300 | 262 |
| 373 | 20250313 | 140400 | 8808891350 | 27350 | 27350 | 27350 | 27350 | 213 |
| 374 | 20250313 | 140300 | 8803065800 | 27350 | 27300 | 27350 | 27300 | 218 |
| 375 | 20250313 | 140200 | 8797105700 | 27350 | 27350 | 27350 | 27250 | 364 |
| 376 | 20250313 | 140100 | 8787168100 | 27300 | 27350 | 27350 | 27300 | 142 |
| 377 | 20250313 | 140000 | 8783285000 | 27350 | 27350 | 27350 | 27250 | 359 |
| 378 | 20250313 | 135900 | 8773475700 | 27300 | 27350 | 27350 | 27300 | 129 |
| 379 | 20250313 | 135800 | 8769949400 | 27350 | 27300 | 27350 | 27300 | 199 |
| 380 | 20250313 | 135700 | 8764510150 | 27350 | 27300 | 27350 | 27300 | 365 |
| 381 | 20250313 | 135600 | 8754535600 | 27350 | 27300 | 27350 | 27300 | 1146 |
| 382 | 20250313 | 135500 | 8723247700 | 27300 | 27250 | 27300 | 27250 | 193 |
| 383 | 20250313 | 135400 | 8717978900 | 27300 | 27350 | 27350 | 27250 | 315 |
| 384 | 20250313 | 135300 | 8709380950 | 27250 | 27300 | 27350 | 27250 | 1277 |
| 385 | 20250313 | 135200 | 8674557500 | 27300 | 27350 | 27350 | 27300 | 320 |
| 386 | 20250313 | 135100 | 8665813100 | 27350 | 27350 | 27350 | 27300 | 194 |
| 387 | 20250313 | 135000 | 8660510400 | 27300 | 27300 | 27350 | 27300 | 250 |
| 388 | 20250313 | 134900 | 8653678750 | 27350 | 27350 | 27350 | 27300 | 286 |
| 389 | 20250313 | 134800 | 8645863600 | 27350 | 27300 | 27350 | 27300 | 262 |
| 390 | 20250313 | 134700 | 8638707550 | 27300 | 27300 | 27350 | 27300 | 1054 |
| 391 | 20250313 | 134600 | 8609930100 | 27300 | 27350 | 27350 | 27300 | 284 |
| 392 | 20250313 | 134500 | 8602170450 | 27350 | 27350 | 27350 | 27300 | 210 |
| 393 | 20250313 | 134400 | 8596427950 | 27350 | 27350 | 27350 | 27300 | 72 |
| 394 | 20250313 | 134300 | 8594458825 | 27350 | 27350 | 27350 | 27300 | 263 |
| 395 | 20250313 | 134200 | 8587266175 | 27350 | 27350 | 27350 | 27300 | 232 |
| 396 | 20250313 | 134100 | 8580921625 | 27350 | 27350 | 27400 | 27300 | 128 |
| 397 | 20250313 | 134000 | 8577421375 | 27400 | 27350 | 27400 | 27350 | 201 |
| 398 | 20250313 | 133900 | 8571915425 | 27350 | 27400 | 27400 | 27350 | 129 |
| 399 | 20250313 | 133800 | 8568380925 | 27400 | 27350 | 27400 | 27300 | 2250 |
| 400 | 20250313 | 133700 | 8506863075 | 27350 | 27350 | 27350 | 27300 | 111 |
| 401 | 20250313 | 133600 | 8503828775 | 27350 | 27350 | 27350 | 27300 | 722 |
| 402 | 20250313 | 133500 | 8484106025 | 27350 | 27350 | 27400 | 27350 | 414 |
| 403 | 20250313 | 133400 | 8472776075 | 27350 | 27400 | 27400 | 27350 | 175 |
| 404 | 20250313 | 133300 | 8467986375 | 27400 | 27400 | 27400 | 27350 | 312 |
| 405 | 20250313 | 133200 | 8459438075 | 27350 | 27400 | 27400 | 27350 | 265 |
| 406 | 20250313 | 133100 | 8452182475 | 27400 | 27400 | 27400 | 27350 | 185 |
| 407 | 20250313 | 133000 | 8447119025 | 27400 | 27400 | 27400 | 27350 | 391 |
| 408 | 20250313 | 132900 | 8436407575 | 27400 | 27350 | 27400 | 27350 | 163 |
| 409 | 20250313 | 132800 | 8431942725 | 27400 | 27400 | 27400 | 27350 | 1494 |
| 410 | 20250313 | 132700 | 8391007500 | 27400 | 27400 | 27400 | 27400 | 168 |
| 411 | 20250313 | 132600 | 8386404300 | 27350 | 27400 | 27400 | 27350 | 243 |
| 412 | 20250313 | 132500 | 8379748950 | 27400 | 27400 | 27400 | 27350 | 184 |
| 413 | 20250313 | 132400 | 8374709600 | 27400 | 27350 | 27400 | 27300 | 172 |
| 414 | 20250313 | 132300 | 8370001300 | 27350 | 27400 | 27400 | 27300 | 226 |
| 415 | 20250313 | 132200 | 8363816000 | 27400 | 27350 | 27400 | 27350 | 140 |
| 416 | 20250313 | 132100 | 8359986550 | 27350 | 27350 | 27350 | 27300 | 143 |
| 417 | 20250313 | 132000 | 8356076100 | 27350 | 27350 | 27350 | 27300 | 290 |
| 418 | 20250313 | 131900 | 8348145500 | 27350 | 27350 | 27350 | 27350 | 235 |
| 419 | 20250313 | 131800 | 8341718250 | 27350 | 27300 | 27350 | 27300 | 222 |
| 420 | 20250313 | 131700 | 8335647750 | 27350 | 27350 | 27350 | 27300 | 182 |
| 421 | 20250313 | 131600 | 8330670900 | 27350 | 27350 | 27350 | 27300 | 161 |
| 422 | 20250313 | 131500 | 8326267900 | 27350 | 27250 | 27350 | 27200 | 2620 |
| 423 | 20250313 | 131400 | 8254807750 | 27250 | 27300 | 27300 | 27250 | 2008 |
| 424 | 20250313 | 131300 | 8200080750 | 27300 | 27300 | 27300 | 27250 | 649 |
| 425 | 20250313 | 131200 | 8182363600 | 27300 | 27350 | 27350 | 27300 | 1138 |
| 426 | 20250313 | 131100 | 8151295000 | 27300 | 27350 | 27350 | 27300 | 519 |
| 427 | 20250313 | 131000 | 8137115800 | 27350 | 27350 | 27350 | 27300 | 137 |
| 428 | 20250313 | 130900 | 8133371850 | 27350 | 27300 | 27350 | 27300 | 207 |
| 429 | 20250313 | 130800 | 8127710550 | 27300 | 27300 | 27350 | 27300 | 687 |
| 430 | 20250313 | 130700 | 8108931200 | 27350 | 27350 | 27350 | 27250 | 79 |
| 431 | 20250313 | 130600 | 8106772850 | 27350 | 27350 | 27350 | 27250 | 1970 |
| 432 | 20250313 | 130500 | 8052980650 | 27350 | 27350 | 27350 | 27300 | 231 |
| 433 | 20250313 | 130400 | 8046667100 | 27350 | 27350 | 27350 | 27300 | 527 |
| 434 | 20250313 | 130300 | 8032276650 | 27350 | 27350 | 27350 | 27300 | 263 |
| 435 | 20250313 | 130200 | 8025084200 | 27350 | 27350 | 27350 | 27350 | 127 |
| 436 | 20250313 | 130100 | 8021610750 | 27350 | 27400 | 27400 | 27350 | 511 |
| 437 | 20250313 | 130000 | 8007633200 | 27400 | 27400 | 27450 | 27400 | 174 |
| 438 | 20250313 | 125900 | 8002861000 | 27400 | 27450 | 27450 | 27350 | 421 |
| 439 | 20250313 | 125800 | 7991337850 | 27450 | 27400 | 27450 | 27400 | 822 |
| 440 | 20250313 | 125700 | 7968805500 | 27400 | 27350 | 27400 | 27350 | 135 |
| 441 | 20250313 | 125600 | 7965109150 | 27400 | 27350 | 27400 | 27350 | 302 |
| 442 | 20250313 | 125500 | 7956838250 | 27400 | 27400 | 27400 | 27350 | 334 |
| 443 | 20250313 | 125400 | 7947688150 | 27350 | 27350 | 27400 | 27350 | 166 |
| 444 | 20250313 | 125300 | 7943145150 | 27350 | 27350 | 27400 | 27300 | 817 |
| 445 | 20250313 | 125200 | 7920798400 | 27350 | 27350 | 27350 | 27300 | 185 |
| 446 | 20250313 | 125100 | 7915739150 | 27300 | 27350 | 27350 | 27300 | 432 |
| 447 | 20250313 | 125000 | 7903933950 | 27350 | 27300 | 27350 | 27300 | 1032 |
| 448 | 20250313 | 124900 | 7875754750 | 27350 | 27350 | 27400 | 27350 | 1157 |
| 449 | 20250313 | 124800 | 7844110150 | 27400 | 27400 | 27400 | 27350 | 400 |
| 450 | 20250313 | 124700 | 7833164500 | 27375 | 27450 | 27450 | 27375 | 713 |
| 451 | 20250313 | 124600 | 7813620975 | 27450 | 27450 | 27450 | 27400 | 247 |
| 452 | 20250313 | 124500 | 7806841425 | 27450 | 27450 | 27450 | 27400 | 3065 |
| 453 | 20250313 | 124400 | 7722860125 | 27450 | 27450 | 27450 | 27450 | 651 |
| 454 | 20250313 | 124300 | 7704990175 | 27450 | 27450 | 27450 | 27450 | 577 |
| 455 | 20250313 | 124200 | 7689151525 | 27450 | 27450 | 27450 | 27450 | 109 |
| 456 | 20250313 | 124100 | 7686159475 | 27450 | 27450 | 27450 | 27400 | 180 |
| 457 | 20250313 | 124000 | 7681218875 | 27450 | 27450 | 27450 | 27400 | 509 |
| 458 | 20250313 | 123900 | 7667247675 | 27450 | 27400 | 27450 | 27350 | 385 |
| 459 | 20250313 | 123800 | 7656701825 | 27400 | 27400 | 27400 | 27350 | 187 |
| 460 | 20250313 | 123700 | 7651580275 | 27400 | 27450 | 27450 | 27400 | 597 |
| 461 | 20250313 | 123600 | 7635219375 | 27450 | 27450 | 27500 | 27400 | 980 |
| 462 | 20250313 | 123500 | 7608356325 | 27500 | 27500 | 27500 | 27400 | 1947 |
| 463 | 20250313 | 123400 | 7554904075 | 27500 | 27500 | 27500 | 27450 | 256 |
| 464 | 20250313 | 123300 | 7547867525 | 27550 | 27550 | 27550 | 27450 | 104 |
| 465 | 20250313 | 123200 | 7545005325 | 27550 | 27550 | 27550 | 27450 | 228 |
| 466 | 20250313 | 123100 | 7538734075 | 27550 | 27550 | 27550 | 27450 | 445 |
| 467 | 20250313 | 123000 | 7526479575 | 27550 | 27550 | 27550 | 27450 | 115 |
| 468 | 20250313 | 122900 | 7523314825 | 27550 | 27500 | 27550 | 27450 | 220 |
| 469 | 20250313 | 122800 | 7517263525 | 27500 | 27500 | 27500 | 27500 | 165 |
| 470 | 20250313 | 122700 | 7512726025 | 27500 | 27500 | 27500 | 27450 | 214 |
| 471 | 20250313 | 122600 | 7506841675 | 27500 | 27500 | 27500 | 27500 | 267 |
| 472 | 20250313 | 122500 | 7499499175 | 27500 | 27500 | 27500 | 27450 | 134 |
| 473 | 20250313 | 122400 | 7495814225 | 27500 | 27500 | 27500 | 27500 | 160 |
| 474 | 20250313 | 122300 | 7491414225 | 27500 | 27450 | 27500 | 27450 | 311 |
| 475 | 20250313 | 122200 | 7482862675 | 27500 | 27450 | 27500 | 27450 | 309 |
| 476 | 20250313 | 122100 | 7474370675 | 27450 | 27450 | 27500 | 27450 | 210 |
| 477 | 20250313 | 122000 | 7468598975 | 27500 | 27550 | 27550 | 27500 | 340 |
| 478 | 20250313 | 121900 | 7459243475 | 27500 | 27550 | 27550 | 27500 | 313 |
| 479 | 20250313 | 121800 | 7450620975 | 27550 | 27500 | 27550 | 27500 | 211 |
| 480 | 20250313 | 121700 | 7444811175 | 27550 | 27550 | 27550 | 27550 | 85 |
| 481 | 20250313 | 121600 | 7442469425 | 27550 | 27550 | 27550 | 27450 | 2612 |
| 482 | 20250313 | 121500 | 7370629375 | 27550 | 27550 | 27550 | 27500 | 353 |
| 483 | 20250313 | 121400 | 7360904900 | 27550 | 27525 | 27550 | 27500 | 135 |
| 484 | 20250313 | 121300 | 7357186100 | 27500 | 27550 | 27550 | 27500 | 813 |
| 485 | 20250313 | 121200 | 7334797150 | 27550 | 27550 | 27550 | 27500 | 213 |
| 486 | 20250313 | 121100 | 7328929400 | 27550 | 27550 | 27550 | 27500 | 271 |
| 487 | 20250313 | 121000 | 7321463650 | 27550 | 27550 | 27550 | 27500 | 197 |
| 488 | 20250313 | 120900 | 7316037950 | 27550 | 27550 | 27600 | 27500 | 1455 |
| 489 | 20250313 | 120800 | 7275947250 | 27550 | 27550 | 27550 | 27500 | 98 |
| 490 | 20250313 | 120700 | 7273250550 | 27550 | 27600 | 27600 | 27550 | 1855 |
| 491 | 20250313 | 120600 | 7222132400 | 27600 | 27600 | 27600 | 27600 | 227 |
| 492 | 20250313 | 120500 | 7215867200 | 27600 | 27600 | 27600 | 27550 | 281 |
| 493 | 20250313 | 120400 | 7208115000 | 27600 | 27600 | 27600 | 27550 | 212 |
| 494 | 20250313 | 120300 | 7202263850 | 27550 | 27600 | 27600 | 27550 | 308 |
| 495 | 20250313 | 120200 | 7193766450 | 27600 | 27600 | 27600 | 27600 | 1497 |
| 496 | 20250313 | 120100 | 7152449250 | 27600 | 27600 | 27600 | 27550 | 149 |
| 497 | 20250313 | 120000 | 7148337200 | 27600 | 27600 | 27650 | 27550 | 867 |
| 498 | 20250313 | 115900 | 7124403200 | 27600 | 27600 | 27600 | 27600 | 325 |
| 499 | 20250313 | 115800 | 7115433200 | 27550 | 27600 | 27650 | 27550 | 304 |
| 500 | 20250313 | 115700 | 7107037950 | 27650 | 27600 | 27650 | 27600 | 171 |
| 501 | 20250313 | 115600 | 7102317800 | 27600 | 27600 | 27600 | 27600 | 129 |
| 502 | 20250313 | 115500 | 7098757400 | 27650 | 27600 | 27650 | 27550 | 282 |
| 503 | 20250313 | 115400 | 7090968050 | 27600 | 27650 | 27650 | 27600 | 259 |
| 504 | 20250313 | 115300 | 7083810550 | 27650 | 27625 | 27650 | 27625 | 130 |
| 505 | 20250313 | 115200 | 7080219175 | 27650 | 27600 | 27650 | 27600 | 229 |
| 506 | 20250313 | 115100 | 7073898225 | 27600 | 27650 | 27650 | 27550 | 359 |
| 507 | 20250313 | 115000 | 7063989275 | 27650 | 27600 | 27650 | 27550 | 303 |
| 508 | 20250313 | 114900 | 7055623975 | 27600 | 27600 | 27600 | 27550 | 434 |
| 509 | 20250313 | 114800 | 7043646575 | 27600 | 27650 | 27650 | 27550 | 633 |
| 510 | 20250313 | 114700 | 7026167575 | 27650 | 27650 | 27650 | 27550 | 233 |
| 511 | 20250313 | 114600 | 7019732675 | 27650 | 27650 | 27650 | 27600 | 494 |
| 512 | 20250313 | 114500 | 7006077075 | 27650 | 27650 | 27650 | 27550 | 435 |
| 513 | 20250313 | 114400 | 6994050925 | 27650 | 27600 | 27650 | 27600 | 1391 |
| 514 | 20250313 | 114300 | 6955658825 | 27600 | 27600 | 27600 | 27550 | 180 |
| 515 | 20250313 | 114200 | 6950691225 | 27600 | 27650 | 27650 | 27600 | 277 |
| 516 | 20250313 | 114100 | 6943034675 | 27550 | 27650 | 27650 | 27550 | 466 |
| 517 | 20250313 | 114000 | 6930188925 | 27650 | 27650 | 27650 | 27600 | 927 |
| 518 | 20250313 | 113900 | 6904587225 | 27650 | 27650 | 27650 | 27600 | 153 |
| 519 | 20250313 | 113800 | 6900357125 | 27650 | 27650 | 27650 | 27600 | 245 |
| 520 | 20250313 | 113700 | 6893583625 | 27650 | 27650 | 27650 | 27600 | 570 |
| 521 | 20250313 | 113600 | 6877824525 | 27650 | 27700 | 27700 | 27650 | 1043 |
| 522 | 20250313 | 113500 | 6848976475 | 27700 | 27700 | 27700 | 27650 | 535 |
| 523 | 20250313 | 113400 | 6834171825 | 27700 | 27700 | 27700 | 27650 | 287 |
| 524 | 20250313 | 113300 | 6826223425 | 27700 | 27700 | 27700 | 27700 | 288 |
| 525 | 20250313 | 113200 | 6818245825 | 27700 | 27650 | 27700 | 27650 | 465 |
| 526 | 20250313 | 113100 | 6805365825 | 27600 | 27700 | 27700 | 27600 | 444 |
| 527 | 20250313 | 113000 | 6793087125 | 27700 | 27650 | 27700 | 27650 | 164 |
| 528 | 20250313 | 112900 | 6788547275 | 27650 | 27600 | 27700 | 27600 | 2446 |
| 529 | 20250313 | 112800 | 6720917275 | 27650 | 27600 | 27650 | 27600 | 1709 |
| 530 | 20250313 | 112700 | 6673737975 | 27550 | 27600 | 27600 | 27550 | 256 |
| 531 | 20250313 | 112600 | 6666673875 | 27600 | 27550 | 27600 | 27550 | 443 |
| 532 | 20250313 | 112500 | 6654462975 | 27500 | 27550 | 27550 | 27450 | 1886 |
| 533 | 20250313 | 112400 | 6602524025 | 27550 | 27550 | 27550 | 27500 | 327 |
| 534 | 20250313 | 112300 | 6593516425 | 27550 | 27550 | 27550 | 27500 | 409 |
| 535 | 20250313 | 112200 | 6582255025 | 27500 | 27550 | 27550 | 27500 | 500 |
| 536 | 20250313 | 112100 | 6568498625 | 27550 | 27550 | 27550 | 27500 | 331 |
| 537 | 20250313 | 112000 | 6559384925 | 27550 | 27600 | 27600 | 27500 | 408 |
| 538 | 20250313 | 111900 | 6548135725 | 27600 | 27600 | 27600 | 27550 | 123 |
| 539 | 20250313 | 111800 | 6544744125 | 27600 | 27550 | 27600 | 27550 | 303 |
| 540 | 20250313 | 111700 | 6536387625 | 27600 | 27600 | 27600 | 27550 | 486 |
| 541 | 20250313 | 111600 | 6522989425 | 27600 | 27600 | 27650 | 27600 | 1324 |
| 542 | 20250313 | 111500 | 6486390175 | 27650 | 27650 | 27650 | 27600 | 887 |
| 543 | 20250313 | 111400 | 6461896625 | 27650 | 27600 | 27650 | 27600 | 148 |
| 544 | 20250313 | 111300 | 6457805075 | 27650 | 27650 | 27650 | 27600 | 271 |
| 545 | 20250313 | 111200 | 6450319225 | 27650 | 27650 | 27650 | 27600 | 478 |
| 546 | 20250313 | 111100 | 6437105725 | 27650 | 27600 | 27650 | 27575 | 2928 |
| 547 | 20250313 | 111000 | 6356284925 | 27550 | 27600 | 27600 | 27550 | 178 |
| 548 | 20250313 | 110900 | 6351374500 | 27550 | 27525 | 27600 | 27525 | 904 |
| 549 | 20250313 | 110800 | 6326445775 | 27550 | 27550 | 27550 | 27550 | 319 |
| 550 | 20250313 | 110700 | 6317657325 | 27550 | 27550 | 27550 | 27500 | 266 |
| 551 | 20250313 | 110600 | 6310334275 | 27550 | 27550 | 27550 | 27550 | 148 |
| 552 | 20250313 | 110500 | 6306256875 | 27550 | 27550 | 27550 | 27500 | 1038 |
| 553 | 20250313 | 110400 | 6277692700 | 27550 | 27500 | 27600 | 27500 | 1042 |
| 554 | 20250313 | 110300 | 6249010200 | 27500 | 27500 | 27550 | 27500 | 963 |
| 555 | 20250313 | 110200 | 6222523525 | 27500 | 27500 | 27500 | 27500 | 2264 |
| 556 | 20250313 | 110100 | 6160263525 | 27500 | 27450 | 27500 | 27350 | 1373 |
| 557 | 20250313 | 110000 | 6122601625 | 27450 | 27450 | 27500 | 27400 | 1665 |
| 558 | 20250313 | 105900 | 6076907075 | 27400 | 27450 | 27450 | 27400 | 1369 |
| 559 | 20250313 | 105800 | 6039333425 | 27450 | 27400 | 27450 | 27350 | 2109 |
| 560 | 20250313 | 105700 | 5981566175 | 27400 | 27400 | 27400 | 27375 | 128 |
| 561 | 20250313 | 105600 | 5978060225 | 27400 | 27350 | 27400 | 27300 | 412 |
| 562 | 20250313 | 105500 | 5966787725 | 27400 | 27300 | 27400 | 27300 | 398 |
| 563 | 20250313 | 105400 | 5955895475 | 27350 | 27350 | 27400 | 27350 | 349 |
| 564 | 20250313 | 105300 | 5946350175 | 27350 | 27350 | 27350 | 27300 | 131 |
| 565 | 20250313 | 105200 | 5942769075 | 27350 | 27350 | 27350 | 27300 | 447 |
| 566 | 20250313 | 105100 | 5930544825 | 27300 | 27300 | 27350 | 27300 | 2831 |
| 567 | 20250313 | 105000 | 5853255425 | 27300 | 27350 | 27350 | 27300 | 1423 |
| 568 | 20250313 | 104900 | 5814347925 | 27400 | 27350 | 27400 | 27350 | 226 |
| 569 | 20250313 | 104800 | 5808157775 | 27350 | 27450 | 27450 | 27350 | 2082 |
| 570 | 20250313 | 104700 | 5751108875 | 27450 | 27450 | 27450 | 27450 | 37 |
| 571 | 20250313 | 104600 | 5750093225 | 27450 | 27400 | 27450 | 27400 | 99 |
| 572 | 20250313 | 104500 | 5747376575 | 27450 | 27450 | 27450 | 27400 | 120 |
| 573 | 20250313 | 104400 | 5744083975 | 27500 | 27425 | 27500 | 27400 | 863 |
| 574 | 20250313 | 104300 | 5720390425 | 27450 | 27450 | 27450 | 27400 | 82 |
| 575 | 20250313 | 104200 | 5718139575 | 27400 | 27400 | 27450 | 27400 | 358 |
| 576 | 20250313 | 104100 | 5708313125 | 27450 | 27450 | 27450 | 27400 | 527 |
| 577 | 20250313 | 104000 | 5693851775 | 27400 | 27400 | 27500 | 27400 | 178 |
| 578 | 20250313 | 103900 | 5688973225 | 27400 | 27500 | 27500 | 27400 | 146 |
| 579 | 20250313 | 103800 | 5684970725 | 27500 | 27500 | 27500 | 27450 | 2357 |
| 580 | 20250313 | 103700 | 5620240075 | 27500 | 27500 | 27500 | 27450 | 328 |
| 581 | 20250313 | 103600 | 5611223375 | 27450 | 27450 | 27500 | 27450 | 424 |
| 582 | 20250313 | 103500 | 5599567575 | 27500 | 27450 | 27500 | 27450 | 149 |
| 583 | 20250313 | 103400 | 5595475925 | 27450 | 27450 | 27500 | 27450 | 227 |
| 584 | 20250313 | 103300 | 5589237875 | 27500 | 27500 | 27500 | 27450 | 151 |
| 585 | 20250313 | 103200 | 5585085425 | 27500 | 27500 | 27500 | 27450 | 93 |
| 586 | 20250313 | 103100 | 5582529175 | 27450 | 27500 | 27500 | 27450 | 150 |
| 587 | 20250313 | 103000 | 5578408775 | 27450 | 27500 | 27500 | 27450 | 226 |
| 588 | 20250313 | 102900 | 5572199225 | 27500 | 27500 | 27500 | 27450 | 365 |
| 589 | 20250313 | 102800 | 5562170225 | 27500 | 27500 | 27500 | 27450 | 194 |
| 590 | 20250313 | 102700 | 5556842125 | 27500 | 27450 | 27500 | 27450 | 122 |
| 591 | 20250313 | 102600 | 5553488625 | 27500 | 27550 | 27550 | 27500 | 1002 |
| 592 | 20250313 | 102500 | 5525926825 | 27550 | 27500 | 27550 | 27500 | 189 |
| 593 | 20250313 | 102400 | 5520720025 | 27550 | 27500 | 27550 | 27500 | 296 |
| 594 | 20250313 | 102300 | 5512575275 | 27500 | 27450 | 27500 | 27450 | 894 |
| 595 | 20250313 | 102200 | 5488011275 | 27500 | 27500 | 27500 | 27450 | 290 |
| 596 | 20250313 | 102100 | 5480043925 | 27500 | 27500 | 27500 | 27450 | 345 |
| 597 | 20250313 | 102000 | 5470562425 | 27450 | 27500 | 27550 | 27450 | 893 |
| 598 | 20250313 | 101900 | 5446004925 | 27500 | 27500 | 27550 | 27500 | 37 |
| 599 | 20250313 | 101800 | 5444987000 | 27500 | 27550 | 27550 | 27500 | 874 |
| 600 | 20250313 | 101700 | 5420951600 | 27550 | 27550 | 27550 | 27500 | 338 |
| 601 | 20250313 | 101600 | 5411640025 | 27500 | 27550 | 27550 | 27500 | 828 |
| 602 | 20250313 | 101500 | 5388831325 | 27550 | 27450 | 27550 | 27450 | 336 |
| 603 | 20250313 | 101400 | 5379579825 | 27500 | 27475 | 27525 | 27475 | 2187 |
| 604 | 20250313 | 101300 | 5319437125 | 27450 | 27450 | 27500 | 27450 | 477 |
| 605 | 20250313 | 101200 | 5306337425 | 27450 | 27400 | 27450 | 27400 | 968 |
| 606 | 20250313 | 101100 | 5279778575 | 27350 | 27450 | 27450 | 27350 | 1182 |
| 607 | 20250313 | 101000 | 5247408975 | 27450 | 27400 | 27450 | 27400 | 482 |
| 608 | 20250313 | 100900 | 5234184225 | 27400 | 27450 | 27450 | 27400 | 317 |
| 609 | 20250313 | 100800 | 5225485475 | 27400 | 27400 | 27400 | 27400 | 729 |
| 610 | 20250313 | 100700 | 5205510875 | 27350 | 27300 | 27350 | 27300 | 800 |
| 611 | 20250313 | 100600 | 5183657775 | 27300 | 27250 | 27300 | 27250 | 493 |
| 612 | 20250313 | 100500 | 5170199275 | 27300 | 27300 | 27400 | 27300 | 1461 |
| 613 | 20250313 | 100400 | 5130294225 | 27350 | 27400 | 27450 | 27300 | 347 |
| 614 | 20250313 | 100300 | 5120803275 | 27450 | 27450 | 27450 | 27350 | 4217 |
| 615 | 20250313 | 100200 | 5005298825 | 27450 | 27450 | 27450 | 27450 | 542 |
| 616 | 20250313 | 100100 | 4990420925 | 27450 | 27450 | 27500 | 27400 | 355 |
| 617 | 20250313 | 100000 | 4980677275 | 27450 | 27450 | 27500 | 27400 | 759 |
| 618 | 20250313 | 095900 | 4959840425 | 27500 | 27450 | 27500 | 27450 | 127 |
| 619 | 20250313 | 095800 | 4956352075 | 27450 | 27400 | 27450 | 27400 | 450 |
| 620 | 20250313 | 095700 | 4944001275 | 27400 | 27450 | 27450 | 27400 | 1615 |
| 621 | 20250313 | 095600 | 4899671375 | 27450 | 27400 | 27450 | 27350 | 640 |
| 622 | 20250313 | 095500 | 4882129025 | 27350 | 27400 | 27400 | 27350 | 1327 |
| 623 | 20250313 | 095400 | 4845785225 | 27450 | 27450 | 27450 | 27400 | 640 |
| 624 | 20250313 | 095300 | 4828230525 | 27450 | 27350 | 27450 | 27350 | 1885 |
| 625 | 20250313 | 095200 | 4776622125 | 27400 | 27400 | 27400 | 27350 | 1103 |
| 626 | 20250313 | 095100 | 4746438675 | 27400 | 27450 | 27450 | 27350 | 1487 |
| 627 | 20250313 | 095000 | 4705693025 | 27450 | 27400 | 27450 | 27400 | 1932 |
| 628 | 20250313 | 094900 | 4652691925 | 27450 | 27400 | 27450 | 27400 | 470 |
| 629 | 20250313 | 094800 | 4639805825 | 27450 | 27500 | 27500 | 27400 | 203 |
| 630 | 20250313 | 094700 | 4634236325 | 27450 | 27400 | 27500 | 27400 | 800 |
| 631 | 20250313 | 094600 | 4612282475 | 27400 | 27450 | 27500 | 27400 | 392 |
| 632 | 20250313 | 094500 | 4601522975 | 27500 | 27500 | 27500 | 27400 | 1957 |
| 633 | 20250313 | 094400 | 4547804325 | 27450 | 27600 | 27600 | 27450 | 3979 |
| 634 | 20250313 | 094300 | 4438294125 | 27600 | 27650 | 27650 | 27550 | 561 |
| 635 | 20250313 | 094200 | 4422811725 | 27650 | 27600 | 27650 | 27600 | 715 |
| 636 | 20250313 | 094100 | 4403067775 | 27600 | 27600 | 27600 | 27550 | 345 |
| 637 | 20250313 | 094000 | 4393548675 | 27600 | 27600 | 27600 | 27550 | 1843 |
| 638 | 20250313 | 093900 | 4342682175 | 27600 | 27600 | 27650 | 27600 | 104 |
| 639 | 20250313 | 093800 | 4339810475 | 27600 | 27600 | 27650 | 27550 | 1224 |
| 640 | 20250313 | 093700 | 4306024425 | 27600 | 27500 | 27600 | 27500 | 1736 |
| 641 | 20250313 | 093600 | 4258197975 | 27500 | 27550 | 27550 | 27500 | 1056 |
| 642 | 20250313 | 093500 | 4229124075 | 27550 | 27550 | 27550 | 27500 | 739 |
| 643 | 20250313 | 093400 | 4208774525 | 27550 | 27650 | 27650 | 27500 | 4794 |
| 644 | 20250313 | 093300 | 4076648075 | 27650 | 27650 | 27650 | 27600 | 1005 |
| 645 | 20250313 | 093200 | 4048901725 | 27650 | 27650 | 27650 | 27600 | 595 |
| 646 | 20250313 | 093100 | 4032450450 | 27650 | 27650 | 27700 | 27600 | 593 |
| 647 | 20250313 | 093000 | 4016049000 | 27650 | 27650 | 27700 | 27550 | 3494 |
| 648 | 20250313 | 092900 | 3919548550 | 27650 | 27700 | 27700 | 27650 | 2545 |
| 649 | 20250313 | 092800 | 3849155100 | 27700 | 27700 | 27725 | 27650 | 2295 |
| 650 | 20250313 | 092700 | 3785586650 | 27750 | 27750 | 27750 | 27700 | 717 |
| 651 | 20250313 | 092600 | 3765707150 | 27750 | 27600 | 27750 | 27600 | 2806 |
| 652 | 20250313 | 092500 | 3688017400 | 27600 | 27650 | 27700 | 27600 | 2729 |
| 653 | 20250313 | 092400 | 3612561100 | 27650 | 27700 | 27700 | 27600 | 1999 |
| 654 | 20250313 | 092300 | 3557267000 | 27700 | 27750 | 27750 | 27650 | 5219 |
| 655 | 20250313 | 092200 | 3412517750 | 27750 | 27700 | 27750 | 27650 | 3924 |
| 656 | 20250313 | 092100 | 3303666050 | 27700 | 27700 | 27750 | 27650 | 1271 |
| 657 | 20250313 | 092000 | 3268448500 | 27650 | 27650 | 27750 | 27600 | 4572 |
| 658 | 20250313 | 091900 | 3141776200 | 27650 | 27600 | 27675 | 27600 | 2325 |
| 659 | 20250313 | 091800 | 3077510600 | 27600 | 27600 | 27650 | 27550 | 1559 |
| 660 | 20250313 | 091700 | 3034458450 | 27500 | 27525 | 27600 | 27500 | 2776 |
| 661 | 20250313 | 091600 | 2957961175 | 27525 | 27675 | 27675 | 27500 | 6696 |
| 662 | 20250313 | 091500 | 2773102825 | 27650 | 27750 | 27800 | 27650 | 5141 |
| 663 | 20250313 | 091400 | 2630464700 | 27750 | 27650 | 27800 | 27600 | 10957 |
| 664 | 20250313 | 091300 | 2326553250 | 27650 | 27500 | 27700 | 27500 | 12953 |
| 665 | 20250313 | 091200 | 1969132100 | 27500 | 27500 | 27550 | 27450 | 819 |
| 666 | 20250313 | 091100 | 1946608050 | 27500 | 27350 | 27550 | 27350 | 6180 |
| 667 | 20250313 | 091000 | 1776839050 | 27400 | 27350 | 27400 | 27300 | 851 |
| 668 | 20250313 | 090900 | 1753552550 | 27350 | 27325 | 27350 | 27300 | 2723 |
| 669 | 20250313 | 090800 | 1679103625 | 27350 | 27350 | 27450 | 27300 | 1816 |
| 670 | 20250313 | 090700 | 1629377275 | 27350 | 27550 | 27550 | 27350 | 5371 |
| 671 | 20250313 | 090600 | 1482006575 | 27500 | 27550 | 27550 | 27500 | 3693 |
| 672 | 20250313 | 090500 | 1380406325 | 27500 | 27500 | 27550 | 27500 | 6271 |
| 673 | 20250313 | 090400 | 1207808725 | 27500 | 27550 | 27600 | 27450 | 5848 |
| 674 | 20250313 | 090300 | 1046897350 | 27600 | 27550 | 27600 | 27500 | 8195 |
| 675 | 20250313 | 090200 | 821056775 | 27550 | 27300 | 27600 | 27300 | 15068 |
| 676 | 20250313 | 090100 | 407219500 | 27350 | 27200 | 27450 | 27200 | 5888 |
| 677 | 20250313 | 090000 | 246391950 | 27200 | 27200 | 27300 | 27100 | 9046 |