35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 200800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 1848 |
| 3 | 20240320 | 200700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20240320 | 200600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20240320 | 200500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20240320 | 200400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20240320 | 200300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20240320 | 200200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20240320 | 200100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20240320 | 200000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20240320 | 195900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20240320 | 195800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20240320 | 195700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20240320 | 195600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20240320 | 195500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20240320 | 195400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20240320 | 195300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20240320 | 195200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20240320 | 195100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20240320 | 195000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20240320 | 194900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20240320 | 194800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20240320 | 194700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20240320 | 194600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20240320 | 194500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20240320 | 194400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20240320 | 194300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20240320 | 194200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20240320 | 194100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20240320 | 194000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20240320 | 193900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20240320 | 193800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 1848 |
| 33 | 20240320 | 193700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20240320 | 193600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20240320 | 193500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20240320 | 193400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20240320 | 193300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20240320 | 193200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20240320 | 193100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20240320 | 193000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20240320 | 192900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20240320 | 192800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20240320 | 192700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20240320 | 192600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20240320 | 192500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20240320 | 192400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20240320 | 192300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20240320 | 192200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20240320 | 192100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20240320 | 192000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20240320 | 191900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20240320 | 191800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20240320 | 191700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20240320 | 191600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20240320 | 191500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20240320 | 191400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20240320 | 191300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20240320 | 191200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20240320 | 191100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20240320 | 191000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20240320 | 190900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20240320 | 190800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 1848 |
| 63 | 20240320 | 190700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20240320 | 190600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20240320 | 190500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20240320 | 190400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20240320 | 190300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20240320 | 190200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20240320 | 190100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20240320 | 190000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20240320 | 185900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20240320 | 185800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20240320 | 185700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20240320 | 185600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20240320 | 185500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20240320 | 185400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20240320 | 185300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20240320 | 185200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20240320 | 185100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20240320 | 185000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20240320 | 184900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20240320 | 184800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20240320 | 184700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20240320 | 184600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20240320 | 184500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20240320 | 184400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20240320 | 184300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20240320 | 184200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20240320 | 184100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20240320 | 184000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20240320 | 183900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20240320 | 183800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 1848 |
| 93 | 20240320 | 183700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20240320 | 183600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20240320 | 183500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20240320 | 183400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20240320 | 183300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20240320 | 183200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20240320 | 183100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20240320 | 183000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20240320 | 182900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20240320 | 182800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20240320 | 182700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20240320 | 182600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20240320 | 182500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20240320 | 182400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20240320 | 182300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20240320 | 182200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20240320 | 182100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20240320 | 182000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20240320 | 181900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20240320 | 181800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20240320 | 181700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20240320 | 181600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20240320 | 181500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20240320 | 181400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20240320 | 181300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20240320 | 181200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20240320 | 181100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20240320 | 181000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20240320 | 180900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20240320 | 180800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 1848 |
| 123 | 20240320 | 180700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20240320 | 180600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20240320 | 180500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20240320 | 180400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20240320 | 180300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20240320 | 180200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20240320 | 180100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20240320 | 180000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20240320 | 175900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20240320 | 175800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20240320 | 175700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20240320 | 175600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20240320 | 175500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20240320 | 175400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20240320 | 175300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20240320 | 175200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20240320 | 175100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20240320 | 175000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20240320 | 174900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20240320 | 174800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20240320 | 174700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20240320 | 174600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20240320 | 174500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20240320 | 174400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20240320 | 174300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20240320 | 174200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20240320 | 174100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20240320 | 174000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20240320 | 173900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20240320 | 173800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 1848 |
| 153 | 20240320 | 173700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20240320 | 173600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20240320 | 173500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20240320 | 173400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20240320 | 173300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20240320 | 173200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20240320 | 173100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20240320 | 173000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20240320 | 172900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20240320 | 172800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20240320 | 172700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20240320 | 172600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20240320 | 172500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20240320 | 172400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20240320 | 172300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20240320 | 172200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20240320 | 172100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20240320 | 172000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20240320 | 171900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20240320 | 171800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20240320 | 171700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20240320 | 171600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20240320 | 171500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20240320 | 171400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20240320 | 171300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20240320 | 171200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20240320 | 171100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20240320 | 171000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20240320 | 170900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20240320 | 170800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 1848 |
| 183 | 20240320 | 170700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20240320 | 170600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20240320 | 170500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20240320 | 170400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20240320 | 170300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20240320 | 170200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20240320 | 170100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20240320 | 170000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20240320 | 165900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20240320 | 165800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20240320 | 165700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20240320 | 165600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20240320 | 165500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20240320 | 165400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20240320 | 165300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20240320 | 165200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20240320 | 165100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20240320 | 165000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20240320 | 164900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20240320 | 164800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20240320 | 164700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20240320 | 164600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20240320 | 164500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20240320 | 164400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20240320 | 164300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20240320 | 164200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20240320 | 164100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20240320 | 164000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20240320 | 163900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20240320 | 163800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 1848 |
| 213 | 20240320 | 163700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20240320 | 163600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20240320 | 163500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20240320 | 163400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20240320 | 163300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20240320 | 163200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20240320 | 163100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20240320 | 163000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20240320 | 162900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20240320 | 162800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20240320 | 162700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20240320 | 162600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20240320 | 162500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20240320 | 162400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20240320 | 162300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20240320 | 162200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20240320 | 162100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20240320 | 162000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20240320 | 161900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20240320 | 161800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20240320 | 161700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20240320 | 161600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20240320 | 161500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20240320 | 161400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20240320 | 161300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20240320 | 161200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20240320 | 161100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20240320 | 161000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20240320 | 160900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20240320 | 160800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 1848 |
| 243 | 20240320 | 160700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20240320 | 160600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20240320 | 160500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20240320 | 160400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20240320 | 160300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20240320 | 160200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20240320 | 160100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20240320 | 160000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20240320 | 155900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20240320 | 155800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20240320 | 155700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 254 | 20240320 | 155600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 255 | 20240320 | 155500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 256 | 20240320 | 155400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20240320 | 155300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20240320 | 155200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 259 | 20240320 | 155100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 260 | 20240320 | 155000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 261 | 20240320 | 154900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 262 | 20240320 | 154800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 263 | 20240320 | 154700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 264 | 20240320 | 154600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 265 | 20240320 | 154500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 266 | 20240320 | 154400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 267 | 20240320 | 154300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 268 | 20240320 | 154200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 269 | 20240320 | 154100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 270 | 20240320 | 154000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 271 | 20240320 | 153900 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 272 | 20240320 | 153800 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 1848 |
| 273 | 20240320 | 153700 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 274 | 20240320 | 153600 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 275 | 20240320 | 153500 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 276 | 20240320 | 153400 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 277 | 20240320 | 153300 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 278 | 20240320 | 153200 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 279 | 20240320 | 153100 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 280 | 20240320 | 153000 | 3625756950 | 35500 | 35500 | 35500 | 35500 | 1848 |
| 281 | 20240320 | 152900 | 3560152950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 282 | 20240320 | 152800 | 3560152950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 283 | 20240320 | 152700 | 3560152950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 284 | 20240320 | 152600 | 3560152950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 285 | 20240320 | 152500 | 3560152950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 286 | 20240320 | 152400 | 3560152950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 287 | 20240320 | 152300 | 3560152950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 288 | 20240320 | 152200 | 3560152950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 289 | 20240320 | 152100 | 3560152950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 290 | 20240320 | 152000 | 3560152950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 291 | 20240320 | 151900 | 3560152950 | 34950 | 35150 | 35200 | 34950 | 100 |
| 292 | 20240320 | 151800 | 3556643450 | 35200 | 34800 | 35200 | 34800 | 216 |
| 293 | 20240320 | 151700 | 3549055250 | 34900 | 34900 | 35050 | 34900 | 151 |
| 294 | 20240320 | 151600 | 3543773350 | 34950 | 34950 | 35100 | 34900 | 424 |
| 295 | 20240320 | 151500 | 3528931100 | 34900 | 35050 | 35100 | 34800 | 241 |
| 296 | 20240320 | 151400 | 3520505700 | 35150 | 35050 | 35200 | 35050 | 232 |
| 297 | 20240320 | 151300 | 3512360250 | 35050 | 34800 | 35100 | 34800 | 227 |
| 298 | 20240320 | 151200 | 3504418900 | 34900 | 35000 | 35050 | 34850 | 594 |
| 299 | 20240320 | 151100 | 3483671400 | 34950 | 35000 | 35050 | 34900 | 279 |
| 300 | 20240320 | 151000 | 3473914750 | 35000 | 35050 | 35100 | 35000 | 566 |
| 301 | 20240320 | 150900 | 3454081150 | 35050 | 35100 | 35200 | 34900 | 754 |
| 302 | 20240320 | 150800 | 3427710750 | 35050 | 35150 | 35200 | 35000 | 523 |
| 303 | 20240320 | 150700 | 3409346350 | 35150 | 35050 | 35150 | 35000 | 197 |
| 304 | 20240320 | 150600 | 3402439850 | 35150 | 35050 | 35200 | 35000 | 241 |
| 305 | 20240320 | 150500 | 3393987950 | 35050 | 35050 | 35200 | 35000 | 519 |
| 306 | 20240320 | 150400 | 3375771100 | 35000 | 35100 | 35150 | 35000 | 288 |
| 307 | 20240320 | 150300 | 3365675550 | 35100 | 35100 | 35200 | 35050 | 224 |
| 308 | 20240320 | 150200 | 3357804550 | 35200 | 35300 | 35300 | 35050 | 218 |
| 309 | 20240320 | 150100 | 3350145050 | 35250 | 35100 | 35500 | 35100 | 198 |
| 310 | 20240320 | 150000 | 3343177600 | 35050 | 35000 | 35550 | 35000 | 458 |
| 311 | 20240320 | 145900 | 3327044650 | 35000 | 35300 | 35350 | 35000 | 278 |
| 312 | 20240320 | 145800 | 3317286500 | 35400 | 35100 | 35400 | 35100 | 297 |
| 313 | 20240320 | 145700 | 3306826200 | 35150 | 35250 | 35500 | 35100 | 389 |
| 314 | 20240320 | 145600 | 3293122000 | 35250 | 35400 | 35450 | 35200 | 337 |
| 315 | 20240320 | 145500 | 3281214750 | 35350 | 35450 | 35500 | 35350 | 551 |
| 316 | 20240320 | 145400 | 3261700800 | 35450 | 35500 | 35550 | 35400 | 219 |
| 317 | 20240320 | 145300 | 3253934650 | 35500 | 35500 | 35600 | 35450 | 1408 |
| 318 | 20240320 | 145200 | 3203882250 | 35500 | 35450 | 35550 | 35400 | 294 |
| 319 | 20240320 | 145100 | 3193444100 | 35400 | 35450 | 35550 | 35400 | 503 |
| 320 | 20240320 | 145000 | 3175594600 | 35550 | 35500 | 35550 | 35500 | 361 |
| 321 | 20240320 | 144900 | 3162765900 | 35500 | 35550 | 35550 | 35450 | 200 |
| 322 | 20240320 | 144800 | 3155663900 | 35550 | 35500 | 35550 | 35500 | 237 |
| 323 | 20240320 | 144700 | 3147241000 | 35450 | 35500 | 35550 | 35450 | 1005 |
| 324 | 20240320 | 144600 | 3111570250 | 35550 | 35400 | 35550 | 35400 | 471 |
| 325 | 20240320 | 144500 | 3094843950 | 35450 | 35500 | 35500 | 35450 | 292 |
| 326 | 20240320 | 144400 | 3084483150 | 35450 | 35500 | 35500 | 35450 | 172 |
| 327 | 20240320 | 144300 | 3078378600 | 35450 | 35400 | 35500 | 35400 | 312 |
| 328 | 20240320 | 144200 | 3067319500 | 35450 | 35500 | 35500 | 35450 | 316 |
| 329 | 20240320 | 144100 | 3056109100 | 35450 | 35500 | 35500 | 35450 | 276 |
| 330 | 20240320 | 144000 | 3046314400 | 35500 | 35450 | 35500 | 35450 | 232 |
| 331 | 20240320 | 143900 | 3038085250 | 35450 | 35500 | 35500 | 35400 | 216 |
| 332 | 20240320 | 143800 | 3030423100 | 35500 | 35450 | 35500 | 35400 | 298 |
| 333 | 20240320 | 143700 | 3019856100 | 35400 | 35450 | 35450 | 35400 | 139 |
| 334 | 20240320 | 143600 | 3014929650 | 35350 | 35400 | 35450 | 35350 | 332 |
| 335 | 20240320 | 143500 | 3003163050 | 35400 | 35400 | 35450 | 35400 | 171 |
| 336 | 20240320 | 143400 | 2997102000 | 35400 | 35450 | 35450 | 35400 | 271 |
| 337 | 20240320 | 143300 | 2987496650 | 35450 | 35450 | 35450 | 35400 | 252 |
| 338 | 20240320 | 143200 | 2978564750 | 35450 | 35400 | 35450 | 35300 | 222 |
| 339 | 20240320 | 143100 | 2970702250 | 35450 | 35300 | 35450 | 35300 | 349 |
| 340 | 20240320 | 143000 | 2958351100 | 35300 | 35400 | 35400 | 35200 | 230 |
| 341 | 20240320 | 142900 | 2950223850 | 35400 | 35400 | 35450 | 35350 | 286 |
| 342 | 20240320 | 142800 | 2940091750 | 35450 | 35400 | 35450 | 35300 | 205 |
| 343 | 20240320 | 142700 | 2932834150 | 35400 | 35400 | 35400 | 35350 | 239 |
| 344 | 20240320 | 142600 | 2924378800 | 35350 | 35300 | 35400 | 35200 | 315 |
| 345 | 20240320 | 142500 | 2913240100 | 35300 | 35400 | 35400 | 35150 | 674 |
| 346 | 20240320 | 142400 | 2889465250 | 35400 | 35450 | 35450 | 35300 | 493 |
| 347 | 20240320 | 142300 | 2872041200 | 35450 | 35300 | 35450 | 35200 | 858 |
| 348 | 20240320 | 142200 | 2841768650 | 35300 | 35400 | 35450 | 35250 | 1518 |
| 349 | 20240320 | 142100 | 2788111850 | 35350 | 35400 | 35450 | 35350 | 329 |
| 350 | 20240320 | 142000 | 2776462800 | 35350 | 35350 | 35450 | 35350 | 205 |
| 351 | 20240320 | 141900 | 2769199250 | 35450 | 35450 | 35450 | 35350 | 605 |
| 352 | 20240320 | 141800 | 2747773900 | 35500 | 35500 | 35550 | 35450 | 405 |
| 353 | 20240320 | 141700 | 2733404250 | 35500 | 35500 | 35500 | 35450 | 325 |
| 354 | 20240320 | 141600 | 2721870550 | 35450 | 35450 | 35500 | 35400 | 309 |
| 355 | 20240320 | 141500 | 2710915300 | 35450 | 35450 | 35550 | 35400 | 244 |
| 356 | 20240320 | 141400 | 2702259300 | 35450 | 35550 | 35550 | 35450 | 616 |
| 357 | 20240320 | 141300 | 2680401950 | 35500 | 35500 | 35550 | 35400 | 171 |
| 358 | 20240320 | 141200 | 2674331350 | 35550 | 35550 | 35550 | 35400 | 300 |
| 359 | 20240320 | 141100 | 2663682500 | 35550 | 35500 | 35550 | 35450 | 314 |
| 360 | 20240320 | 141000 | 2652533200 | 35500 | 35550 | 35550 | 35500 | 275 |
| 361 | 20240320 | 140900 | 2642760150 | 35500 | 35450 | 35550 | 35450 | 199 |
| 362 | 20240320 | 140800 | 2635687150 | 35400 | 35500 | 35600 | 35400 | 794 |
| 363 | 20240320 | 140700 | 2607472650 | 35550 | 35500 | 35550 | 35400 | 1470 |
| 364 | 20240320 | 140600 | 2555290900 | 35450 | 35450 | 35500 | 35300 | 228 |
| 365 | 20240320 | 140500 | 2547213450 | 35450 | 35400 | 35450 | 35300 | 212 |
| 366 | 20240320 | 140400 | 2539702200 | 35400 | 35300 | 35450 | 35300 | 423 |
| 367 | 20240320 | 140300 | 2524731850 | 35350 | 35450 | 35450 | 35350 | 204 |
| 368 | 20240320 | 140200 | 2517507050 | 35450 | 35400 | 35500 | 35350 | 708 |
| 369 | 20240320 | 140100 | 2492466350 | 35400 | 35450 | 35500 | 35350 | 345 |
| 370 | 20240320 | 140000 | 2480241650 | 35450 | 35400 | 35500 | 35350 | 786 |
| 371 | 20240320 | 135900 | 2452358100 | 35400 | 35400 | 35450 | 35350 | 1008 |
| 372 | 20240320 | 135800 | 2416653850 | 35350 | 35350 | 35400 | 35350 | 217 |
| 373 | 20240320 | 135700 | 2408975850 | 35350 | 35400 | 35400 | 35350 | 212 |
| 374 | 20240320 | 135600 | 2401473300 | 35400 | 35350 | 35400 | 35350 | 200 |
| 375 | 20240320 | 135500 | 2394395000 | 35400 | 35350 | 35400 | 35350 | 323 |
| 376 | 20240320 | 135400 | 2382963400 | 35400 | 35400 | 35450 | 35350 | 898 |
| 377 | 20240320 | 135300 | 2351187450 | 35450 | 35450 | 35450 | 35400 | 370 |
| 378 | 20240320 | 135200 | 2338073300 | 35450 | 35450 | 35450 | 35400 | 438 |
| 379 | 20240320 | 135100 | 2322553400 | 35450 | 35450 | 35450 | 35400 | 343 |
| 380 | 20240320 | 135000 | 2310400700 | 35450 | 35350 | 35450 | 35300 | 310 |
| 381 | 20240320 | 134900 | 2299423500 | 35450 | 35350 | 35450 | 35350 | 329 |
| 382 | 20240320 | 134800 | 2287775650 | 35400 | 35400 | 35400 | 35300 | 488 |
| 383 | 20240320 | 134700 | 2270533850 | 35400 | 35350 | 35450 | 35350 | 199 |
| 384 | 20240320 | 134600 | 2263487000 | 35400 | 35350 | 35400 | 35250 | 367 |
| 385 | 20240320 | 134500 | 2250507750 | 35350 | 35300 | 35350 | 35250 | 186 |
| 386 | 20240320 | 134400 | 2243942900 | 35300 | 35300 | 35300 | 35250 | 292 |
| 387 | 20240320 | 134300 | 2233640700 | 35300 | 35350 | 35400 | 35250 | 494 |
| 388 | 20240320 | 134200 | 2216176350 | 35300 | 35350 | 35400 | 35200 | 306 |
| 389 | 20240320 | 134100 | 2205369200 | 35350 | 35350 | 35400 | 35250 | 433 |
| 390 | 20240320 | 134000 | 2190070300 | 35350 | 35450 | 35500 | 35300 | 1410 |
| 391 | 20240320 | 133900 | 2140130850 | 35500 | 35450 | 35500 | 35400 | 514 |
| 392 | 20240320 | 133800 | 2121906300 | 35450 | 35450 | 35450 | 35400 | 454 |
| 393 | 20240320 | 133700 | 2105821200 | 35450 | 35400 | 35450 | 35400 | 457 |
| 394 | 20240320 | 133600 | 2089632950 | 35450 | 35450 | 35450 | 35400 | 348 |
| 395 | 20240320 | 133500 | 2077299750 | 35450 | 35400 | 35450 | 35400 | 973 |
| 396 | 20240320 | 133400 | 2042852600 | 35350 | 35350 | 35400 | 35250 | 306 |
| 397 | 20240320 | 133300 | 2032034300 | 35350 | 35350 | 35400 | 35250 | 812 |
| 398 | 20240320 | 133200 | 2003351250 | 35350 | 35250 | 35350 | 35250 | 903 |
| 399 | 20240320 | 133100 | 1971480400 | 35250 | 35250 | 35300 | 35250 | 343 |
| 400 | 20240320 | 133000 | 1959384000 | 35300 | 35200 | 35300 | 35150 | 1990 |
| 401 | 20240320 | 132900 | 1889292350 | 35200 | 35100 | 35200 | 35100 | 1108 |
| 402 | 20240320 | 132800 | 1850358950 | 35100 | 35050 | 35150 | 35050 | 489 |
| 403 | 20240320 | 132700 | 1833192750 | 35050 | 35050 | 35100 | 35000 | 271 |
| 404 | 20240320 | 132600 | 1823684900 | 35050 | 35100 | 35100 | 35050 | 254 |
| 405 | 20240320 | 132500 | 1814774150 | 35050 | 35100 | 35100 | 35050 | 140 |
| 406 | 20240320 | 132400 | 1809862650 | 35100 | 35050 | 35100 | 34950 | 484 |
| 407 | 20240320 | 132300 | 1792900500 | 35000 | 35000 | 35050 | 35000 | 220 |
| 408 | 20240320 | 132200 | 1785191450 | 35050 | 35050 | 35050 | 35000 | 274 |
| 409 | 20240320 | 132100 | 1775588700 | 35000 | 35100 | 35100 | 35000 | 566 |
| 410 | 20240320 | 132000 | 1755763350 | 35100 | 35050 | 35100 | 35000 | 310 |
| 411 | 20240320 | 131900 | 1744894300 | 35000 | 35050 | 35100 | 35000 | 191 |
| 412 | 20240320 | 131800 | 1738200550 | 35050 | 35050 | 35050 | 34950 | 465 |
| 413 | 20240320 | 131700 | 1721931800 | 35050 | 35000 | 35050 | 34950 | 198 |
| 414 | 20240320 | 131600 | 1715001750 | 34950 | 34950 | 35000 | 34950 | 304 |
| 415 | 20240320 | 131500 | 1704370000 | 34950 | 35000 | 35000 | 34950 | 270 |
| 416 | 20240320 | 131400 | 1694926000 | 34950 | 35000 | 35000 | 34950 | 179 |
| 417 | 20240320 | 131300 | 1688662550 | 35000 | 35000 | 35000 | 34950 | 145 |
| 418 | 20240320 | 131200 | 1683588100 | 35000 | 34950 | 35000 | 34900 | 225 |
| 419 | 20240320 | 131100 | 1675716700 | 34950 | 34950 | 35000 | 34900 | 269 |
| 420 | 20240320 | 131000 | 1666308600 | 34950 | 35000 | 35000 | 34900 | 230 |
| 421 | 20240320 | 130900 | 1658268650 | 35000 | 35000 | 35200 | 34950 | 1036 |
| 422 | 20240320 | 130800 | 1621974450 | 35000 | 35000 | 35000 | 34950 | 145 |
| 423 | 20240320 | 130700 | 1616901000 | 35000 | 34750 | 35000 | 34700 | 972 |
| 424 | 20240320 | 130600 | 1582992350 | 34750 | 34800 | 34800 | 34700 | 68 |
| 425 | 20240320 | 130500 | 1580627800 | 34750 | 34750 | 34800 | 34750 | 10 |
| 426 | 20240320 | 130400 | 1580280150 | 34750 | 34700 | 34800 | 34700 | 56 |
| 427 | 20240320 | 130300 | 1578336650 | 34700 | 34750 | 34800 | 34700 | 217 |
| 428 | 20240320 | 130200 | 1570790450 | 34700 | 34750 | 34750 | 34700 | 345 |
| 429 | 20240320 | 130100 | 1558814250 | 34750 | 34850 | 34850 | 34750 | 232 |
| 430 | 20240320 | 130000 | 1550738750 | 34850 | 34850 | 34900 | 34850 | 193 |
| 431 | 20240320 | 125900 | 1544004600 | 34900 | 34700 | 34950 | 34700 | 1515 |
| 432 | 20240320 | 125800 | 1491204450 | 34700 | 34700 | 34700 | 34700 | 58 |
| 433 | 20240320 | 125700 | 1489191850 | 34700 | 34700 | 34750 | 34700 | 134 |
| 434 | 20240320 | 125600 | 1484541950 | 34700 | 34650 | 34700 | 34600 | 172 |
| 435 | 20240320 | 125500 | 1478582100 | 34600 | 34650 | 34650 | 34600 | 88 |
| 436 | 20240320 | 125400 | 1475535250 | 34650 | 34650 | 34650 | 34600 | 147 |
| 437 | 20240320 | 125300 | 1470441750 | 34650 | 34650 | 34650 | 34650 | 41 |
| 438 | 20240320 | 125200 | 1469021100 | 34650 | 34650 | 34700 | 34650 | 70 |
| 439 | 20240320 | 125100 | 1466594750 | 34650 | 34650 | 34650 | 34650 | 23 |
| 440 | 20240320 | 125000 | 1465797800 | 34650 | 34650 | 34700 | 34650 | 23 |
| 441 | 20240320 | 124900 | 1465000700 | 34650 | 34750 | 34750 | 34650 | 159 |
| 442 | 20240320 | 124800 | 1459479450 | 34750 | 34700 | 34750 | 34700 | 161 |
| 443 | 20240320 | 124700 | 1453884800 | 34700 | 34600 | 34700 | 34600 | 90 |
| 444 | 20240320 | 124600 | 1450765300 | 34600 | 34650 | 34650 | 34600 | 33 |
| 445 | 20240320 | 124500 | 1449623200 | 34650 | 34700 | 34700 | 34650 | 70 |
| 446 | 20240320 | 124400 | 1447194300 | 34700 | 34600 | 34700 | 34600 | 23 |
| 447 | 20240320 | 124300 | 1446397950 | 34700 | 34700 | 34700 | 34700 | 23 |
| 448 | 20240320 | 124200 | 1445599850 | 34700 | 34600 | 34750 | 34600 | 102 |
| 449 | 20240320 | 124100 | 1442060550 | 34600 | 34650 | 34650 | 34600 | 40 |
| 450 | 20240320 | 124000 | 1440675500 | 34650 | 34650 | 34650 | 34600 | 79 |
| 451 | 20240320 | 123900 | 1437941300 | 34600 | 34600 | 34650 | 34600 | 12 |
| 452 | 20240320 | 123800 | 1437525950 | 34600 | 34600 | 34650 | 34600 | 38 |
| 453 | 20240320 | 123700 | 1436211000 | 34650 | 34650 | 34700 | 34650 | 144 |
| 454 | 20240320 | 123600 | 1431221150 | 34600 | 34550 | 34600 | 34550 | 58 |
| 455 | 20240320 | 123500 | 1429214650 | 34550 | 34550 | 34550 | 34550 | 13 |
| 456 | 20240320 | 123400 | 1428765500 | 34600 | 34600 | 34600 | 34550 | 142 |
| 457 | 20240320 | 123300 | 1423854350 | 34600 | 34600 | 34700 | 34600 | 53 |
| 458 | 20240320 | 123200 | 1422018700 | 34600 | 34650 | 34650 | 34550 | 66 |
| 459 | 20240320 | 123100 | 1419734750 | 34650 | 34700 | 34700 | 34650 | 20 |
| 460 | 20240320 | 123000 | 1419041100 | 34700 | 34750 | 34750 | 34650 | 312 |
| 461 | 20240320 | 122900 | 1408226350 | 34800 | 34550 | 34800 | 34550 | 582 |
| 462 | 20240320 | 122800 | 1388009950 | 34650 | 34500 | 34700 | 34500 | 842 |
| 463 | 20240320 | 122700 | 1358889250 | 34450 | 34450 | 34450 | 34450 | 35 |
| 464 | 20240320 | 122600 | 1357683500 | 34450 | 34450 | 34500 | 34450 | 90 |
| 465 | 20240320 | 122500 | 1354580400 | 34450 | 34400 | 34450 | 34400 | 57 |
| 466 | 20240320 | 122400 | 1352617800 | 34400 | 34400 | 34400 | 34350 | 23 |
| 467 | 20240320 | 122300 | 1351826900 | 34400 | 34300 | 34400 | 34300 | 70 |
| 468 | 20240320 | 122200 | 1349422300 | 34300 | 34300 | 34300 | 34300 | 22 |
| 469 | 20240320 | 122100 | 1348667700 | 34350 | 34250 | 34350 | 34250 | 39 |
| 470 | 20240320 | 122000 | 1347329550 | 34250 | 34250 | 34250 | 34250 | 31 |
| 471 | 20240320 | 121900 | 1346267800 | 34250 | 34350 | 34350 | 34250 | 39 |
| 472 | 20240320 | 121800 | 1344930450 | 34400 | 34400 | 34400 | 34300 | 67 |
| 473 | 20240320 | 121700 | 1342629950 | 34250 | 34350 | 34350 | 34250 | 99 |
| 474 | 20240320 | 121600 | 1339230400 | 34350 | 34400 | 34400 | 34350 | 9 |
| 475 | 20240320 | 121500 | 1338921150 | 34350 | 34350 | 34350 | 34350 | 27 |
| 476 | 20240320 | 121400 | 1337993700 | 34350 | 34400 | 34500 | 34350 | 52 |
| 477 | 20240320 | 121300 | 1336205150 | 34350 | 34350 | 34350 | 34350 | 23 |
| 478 | 20240320 | 121200 | 1335415100 | 34350 | 34350 | 34350 | 34350 | 28 |
| 479 | 20240320 | 121100 | 1334453300 | 34350 | 34350 | 34400 | 34350 | 38 |
| 480 | 20240320 | 121000 | 1333147000 | 34350 | 34400 | 34400 | 34350 | 85 |
| 481 | 20240320 | 120900 | 1330224500 | 34350 | 34350 | 34350 | 34350 | 7 |
| 482 | 20240320 | 120800 | 1329984050 | 34350 | 34350 | 34600 | 34350 | 295 |
| 483 | 20240320 | 120700 | 1319811000 | 34350 | 34350 | 34350 | 34350 | 18 |
| 484 | 20240320 | 120600 | 1319192700 | 34350 | 34450 | 34450 | 34350 | 101 |
| 485 | 20240320 | 120500 | 1315714900 | 34450 | 34500 | 34500 | 34450 | 71 |
| 486 | 20240320 | 120400 | 1313267150 | 34500 | 34550 | 34550 | 34500 | 50 |
| 487 | 20240320 | 120300 | 1311541450 | 34550 | 34450 | 34550 | 34450 | 96 |
| 488 | 20240320 | 120200 | 1308230100 | 34450 | 34450 | 34500 | 34450 | 66 |
| 489 | 20240320 | 120100 | 1305955400 | 34450 | 34500 | 34500 | 34350 | 6 |
| 490 | 20240320 | 120000 | 1305748700 | 34550 | 34650 | 34650 | 34550 | 95 |
| 491 | 20240320 | 115900 | 1302464400 | 34650 | 34550 | 34800 | 34550 | 538 |
| 492 | 20240320 | 115800 | 1283791650 | 34500 | 34400 | 34500 | 34400 | 606 |
| 493 | 20240320 | 115700 | 1262900700 | 34350 | 34350 | 34350 | 34350 | 34 |
| 494 | 20240320 | 115600 | 1261732800 | 34350 | 34450 | 34450 | 34350 | 145 |
| 495 | 20240320 | 115500 | 1256739900 | 34400 | 34400 | 34450 | 34400 | 38 |
| 496 | 20240320 | 115400 | 1255431950 | 34400 | 34350 | 34450 | 34350 | 52 |
| 497 | 20240320 | 115300 | 1253642750 | 34350 | 34350 | 34400 | 34350 | 65 |
| 498 | 20240320 | 115200 | 1251409900 | 34400 | 34350 | 34400 | 34350 | 11 |
| 499 | 20240320 | 115100 | 1251031600 | 34350 | 34350 | 34450 | 34350 | 42 |
| 500 | 20240320 | 115000 | 1249586900 | 34400 | 34400 | 34400 | 34400 | 55 |
| 501 | 20240320 | 114900 | 1247694900 | 34400 | 34350 | 34400 | 34350 | 62 |
| 502 | 20240320 | 114800 | 1245563400 | 34350 | 34350 | 34400 | 34350 | 60 |
| 503 | 20240320 | 114700 | 1243502300 | 34400 | 34300 | 34400 | 34250 | 97 |
| 504 | 20240320 | 114600 | 1240174950 | 34250 | 34250 | 34250 | 34250 | 15 |
| 505 | 20240320 | 114500 | 1239661200 | 34250 | 34300 | 34300 | 34250 | 25 |
| 506 | 20240320 | 114400 | 1238804300 | 34350 | 34350 | 34350 | 34350 | 72 |
| 507 | 20240320 | 114300 | 1236331100 | 34350 | 34300 | 34350 | 34250 | 41 |
| 508 | 20240320 | 114200 | 1234923900 | 34250 | 34250 | 34350 | 34250 | 260 |
| 509 | 20240320 | 114100 | 1226006400 | 34350 | 34400 | 34400 | 34250 | 105 |
| 510 | 20240320 | 114000 | 1222398800 | 34450 | 34500 | 34500 | 34450 | 33 |
| 511 | 20240320 | 113900 | 1221261350 | 34450 | 34400 | 34450 | 34400 | 30 |
| 512 | 20240320 | 113800 | 1220228700 | 34400 | 34200 | 34500 | 34200 | 1388 |
| 513 | 20240320 | 113700 | 1172496450 | 34250 | 34300 | 34300 | 34200 | 304 |
| 514 | 20240320 | 113600 | 1162084300 | 34250 | 34300 | 34400 | 34250 | 135 |
| 515 | 20240320 | 113500 | 1157455800 | 34300 | 34350 | 34400 | 34300 | 68 |
| 516 | 20240320 | 113400 | 1155120050 | 34350 | 34350 | 34350 | 34350 | 52 |
| 517 | 20240320 | 113300 | 1153333850 | 34350 | 34350 | 34350 | 34350 | 10 |
| 518 | 20240320 | 113200 | 1152990350 | 34450 | 34400 | 34450 | 34350 | 101 |
| 519 | 20240320 | 113100 | 1149519200 | 34450 | 34450 | 34450 | 34450 | 170 |
| 520 | 20240320 | 113000 | 1143662700 | 34450 | 34350 | 34450 | 34350 | 105 |
| 521 | 20240320 | 112900 | 1140051100 | 34350 | 34500 | 34500 | 34350 | 20 |
| 522 | 20240320 | 112800 | 1139361650 | 34450 | 34400 | 34500 | 34400 | 1411 |
| 523 | 20240320 | 112700 | 1090748250 | 34300 | 34350 | 34400 | 34300 | 101 |
| 524 | 20240320 | 112600 | 1087276200 | 34350 | 34350 | 34400 | 34350 | 14 |
| 525 | 20240320 | 112500 | 1086795050 | 34350 | 34300 | 34400 | 34300 | 93 |
| 526 | 20240320 | 112400 | 1083600300 | 34300 | 34350 | 34350 | 34300 | 95 |
| 527 | 20240320 | 112300 | 1080339600 | 34400 | 34300 | 34400 | 34250 | 203 |
| 528 | 20240320 | 112200 | 1073381250 | 34250 | 34250 | 34300 | 34250 | 9 |
| 529 | 20240320 | 112100 | 1073072900 | 34300 | 34350 | 34350 | 34250 | 71 |
| 530 | 20240320 | 112000 | 1070638100 | 34350 | 34350 | 34400 | 34350 | 96 |
| 531 | 20240320 | 111900 | 1067339750 | 34400 | 34350 | 34400 | 34350 | 51 |
| 532 | 20240320 | 111800 | 1065587150 | 34350 | 34250 | 34350 | 34250 | 224 |
| 533 | 20240320 | 111700 | 1057898550 | 34250 | 34200 | 34300 | 34200 | 186 |
| 534 | 20240320 | 111600 | 1051525300 | 34200 | 34200 | 34250 | 34200 | 140 |
| 535 | 20240320 | 111500 | 1046730600 | 34200 | 34250 | 34250 | 34200 | 52 |
| 536 | 20240320 | 111400 | 1044950150 | 34350 | 34500 | 34600 | 34250 | 854 |
| 537 | 20240320 | 111300 | 1015555900 | 34500 | 34550 | 34650 | 34500 | 47 |
| 538 | 20240320 | 111200 | 1013930450 | 34600 | 34650 | 34650 | 34550 | 135 |
| 539 | 20240320 | 111100 | 1009259800 | 34600 | 34600 | 34600 | 34550 | 147 |
| 540 | 20240320 | 111000 | 1004178150 | 34550 | 34550 | 34650 | 34550 | 182 |
| 541 | 20240320 | 110900 | 997882850 | 34500 | 34750 | 34750 | 34450 | 1307 |
| 542 | 20240320 | 110800 | 952637400 | 34700 | 34600 | 34800 | 34550 | 1088 |
| 543 | 20240320 | 110700 | 914956100 | 34550 | 34350 | 34550 | 34300 | 1302 |
| 544 | 20240320 | 110600 | 870060050 | 34350 | 34350 | 34350 | 34250 | 507 |
| 545 | 20240320 | 110500 | 852651450 | 34350 | 34150 | 34350 | 34150 | 181 |
| 546 | 20240320 | 110400 | 846446600 | 34200 | 34050 | 34200 | 34000 | 155 |
| 547 | 20240320 | 110300 | 841160200 | 34000 | 33950 | 34150 | 33850 | 658 |
| 548 | 20240320 | 110200 | 818772000 | 33900 | 33850 | 33950 | 33850 | 43 |
| 549 | 20240320 | 110100 | 817314350 | 33900 | 33800 | 33950 | 33800 | 233 |
| 550 | 20240320 | 110000 | 809416150 | 33750 | 33900 | 34050 | 33750 | 54 |
| 551 | 20240320 | 105900 | 807585850 | 33850 | 34300 | 34300 | 33850 | 7 |
| 552 | 20240320 | 105800 | 807347950 | 34300 | 33600 | 34350 | 33600 | 1014 |
| 553 | 20240320 | 105700 | 772669950 | 33650 | 33700 | 33700 | 33650 | 56 |
| 554 | 20240320 | 105600 | 770784500 | 33750 | 33650 | 33750 | 33650 | 30 |
| 555 | 20240320 | 105500 | 769774550 | 33700 | 33700 | 33700 | 33700 | 1 |
| 556 | 20240320 | 105400 | 769740850 | 33600 | 33750 | 33850 | 33600 | 39 |
| 557 | 20240320 | 105300 | 768425400 | 33600 | 33650 | 33700 | 33600 | 33 |
| 558 | 20240320 | 105200 | 767313800 | 33600 | 33550 | 33700 | 33550 | 17 |
| 559 | 20240320 | 105100 | 766741800 | 33600 | 33700 | 33800 | 33600 | 55 |
| 560 | 20240320 | 105000 | 764888700 | 33700 | 33700 | 33700 | 33700 | 9 |
| 561 | 20240320 | 104900 | 764585400 | 33850 | 33700 | 33850 | 33600 | 47 |
| 562 | 20240320 | 104800 | 763002450 | 33650 | 33600 | 33850 | 33550 | 525 |
| 563 | 20240320 | 104700 | 745317250 | 33600 | 33600 | 33600 | 33550 | 24 |
| 564 | 20240320 | 104600 | 744510900 | 33600 | 33550 | 33600 | 33550 | 23 |
| 565 | 20240320 | 104500 | 743738700 | 33600 | 33600 | 33600 | 33600 | 55 |
| 566 | 20240320 | 104400 | 741890700 | 33600 | 33600 | 33600 | 33600 | 9 |
| 567 | 20240320 | 104300 | 741588300 | 33700 | 33650 | 33700 | 33550 | 52 |
| 568 | 20240320 | 104200 | 739838550 | 33700 | 33650 | 33700 | 33650 | 29 |
| 569 | 20240320 | 104100 | 738861950 | 33650 | 33600 | 33650 | 33550 | 31 |
| 570 | 20240320 | 104000 | 737820350 | 33550 | 33550 | 33600 | 33550 | 43 |
| 571 | 20240320 | 103900 | 736377200 | 33550 | 33600 | 33600 | 33550 | 52 |
| 572 | 20240320 | 103800 | 734631700 | 33650 | 33600 | 33650 | 33600 | 112 |
| 573 | 20240320 | 103700 | 730867400 | 33600 | 33600 | 33600 | 33600 | 44 |
| 574 | 20240320 | 103600 | 729389000 | 33650 | 33650 | 33700 | 33600 | 113 |
| 575 | 20240320 | 103500 | 725589150 | 33600 | 33600 | 33700 | 33600 | 51 |
| 576 | 20240320 | 103400 | 723874400 | 33650 | 33650 | 33650 | 33600 | 63 |
| 577 | 20240320 | 103300 | 721756100 | 33700 | 33700 | 33700 | 33700 | 8 |
| 578 | 20240320 | 103200 | 721486500 | 33700 | 33750 | 33750 | 33650 | 45 |
| 579 | 20240320 | 103100 | 719971000 | 33850 | 33900 | 33900 | 33750 | 66 |
| 580 | 20240320 | 103000 | 717738000 | 34000 | 34100 | 34100 | 34000 | 318 |
| 581 | 20240320 | 102900 | 706912550 | 34100 | 34050 | 34150 | 34050 | 96 |
| 582 | 20240320 | 102800 | 703641750 | 34050 | 33900 | 34350 | 33800 | 1160 |
| 583 | 20240320 | 102700 | 663982000 | 33950 | 33700 | 34100 | 33700 | 430 |
| 584 | 20240320 | 102600 | 649372800 | 33750 | 33800 | 33800 | 33700 | 92 |
| 585 | 20240320 | 102500 | 646267550 | 33750 | 33800 | 34000 | 33550 | 679 |
| 586 | 20240320 | 102400 | 623284850 | 34000 | 33450 | 34000 | 33450 | 377 |
| 587 | 20240320 | 102300 | 610517800 | 33450 | 33400 | 33500 | 33400 | 32 |
| 588 | 20240320 | 102200 | 609448600 | 33550 | 33400 | 33550 | 33300 | 104 |
| 589 | 20240320 | 102100 | 605973100 | 33350 | 33300 | 33350 | 33300 | 26 |
| 590 | 20240320 | 102000 | 605106250 | 33250 | 33250 | 33300 | 33250 | 19 |
| 591 | 20240320 | 101900 | 604473700 | 33300 | 33350 | 33350 | 33150 | 228 |
| 592 | 20240320 | 101800 | 596892300 | 33400 | 33350 | 33400 | 33350 | 14 |
| 593 | 20240320 | 101700 | 596424900 | 33350 | 33500 | 33500 | 33350 | 240 |
| 594 | 20240320 | 101600 | 588387150 | 33550 | 33600 | 33600 | 33500 | 43 |
| 595 | 20240320 | 101500 | 586944600 | 33550 | 33600 | 33600 | 33550 | 140 |
| 596 | 20240320 | 101400 | 582240650 | 33600 | 33650 | 33650 | 33600 | 19 |
| 597 | 20240320 | 101300 | 581601650 | 33650 | 33750 | 33750 | 33650 | 33 |
| 598 | 20240320 | 101200 | 580489300 | 33750 | 33550 | 33750 | 33550 | 730 |
| 599 | 20240320 | 101100 | 555954000 | 33550 | 33600 | 33600 | 33550 | 11 |
| 600 | 20240320 | 101000 | 555584500 | 33600 | 33700 | 33750 | 33600 | 1054 |
| 601 | 20240320 | 100900 | 520148450 | 33800 | 33800 | 33800 | 33750 | 87 |
| 602 | 20240320 | 100800 | 517209400 | 33900 | 33800 | 33900 | 33750 | 75 |
| 603 | 20240320 | 100700 | 514669100 | 33800 | 33850 | 33900 | 33800 | 145 |
| 604 | 20240320 | 100600 | 509761850 | 33850 | 33950 | 34000 | 33850 | 94 |
| 605 | 20240320 | 100500 | 506568050 | 33950 | 34000 | 34000 | 33950 | 95 |
| 606 | 20240320 | 100400 | 503338650 | 34000 | 33950 | 34000 | 33950 | 623 |
| 607 | 20240320 | 100300 | 482184500 | 33750 | 33800 | 33950 | 33750 | 490 |
| 608 | 20240320 | 100200 | 465597650 | 33750 | 33800 | 33800 | 33750 | 53 |
| 609 | 20240320 | 100100 | 463808850 | 33950 | 33850 | 33950 | 33650 | 382 |
| 610 | 20240320 | 100000 | 450844550 | 33950 | 33600 | 33950 | 33600 | 1172 |
| 611 | 20240320 | 095900 | 411125450 | 33600 | 33600 | 33600 | 33600 | 1 |
| 612 | 20240320 | 095800 | 411091850 | 33750 | 33750 | 33750 | 33700 | 58 |
| 613 | 20240320 | 095700 | 409135500 | 33800 | 33650 | 33800 | 33550 | 1419 |
| 614 | 20240320 | 095600 | 361306950 | 33600 | 33450 | 33700 | 33450 | 789 |
| 615 | 20240320 | 095500 | 334792250 | 33350 | 33600 | 33600 | 33350 | 19 |
| 616 | 20240320 | 095400 | 334155200 | 33600 | 33400 | 33600 | 33400 | 92 |
| 617 | 20240320 | 095300 | 331069300 | 33400 | 33350 | 33600 | 33350 | 154 |
| 618 | 20240320 | 095200 | 325909400 | 33300 | 33500 | 33600 | 33300 | 63 |
| 619 | 20240320 | 095100 | 323804700 | 33600 | 33300 | 33700 | 33250 | 1930 |
| 620 | 20240320 | 095000 | 259055600 | 33400 | 33150 | 33400 | 33150 | 930 |
| 621 | 20240320 | 094900 | 228086450 | 33200 | 33400 | 33400 | 33200 | 470 |
| 622 | 20240320 | 094800 | 212472850 | 33250 | 33250 | 33300 | 33250 | 123 |
| 623 | 20240320 | 094700 | 208380900 | 33400 | 33400 | 33400 | 33400 | 23 |
| 624 | 20240320 | 094600 | 207612700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 625 | 20240320 | 094500 | 207612700 | 33400 | 33400 | 33400 | 33400 | 25 |
| 626 | 20240320 | 094400 | 206777700 | 33400 | 33400 | 33400 | 33250 | 476 |
| 627 | 20240320 | 094300 | 190945800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 628 | 20240320 | 094200 | 190945800 | 33300 | 33300 | 33300 | 33300 | 20 |
| 629 | 20240320 | 094100 | 190279800 | 33400 | 33350 | 33400 | 33300 | 210 |
| 630 | 20240320 | 094000 | 183280200 | 33350 | 33350 | 33350 | 33350 | 1 |
| 631 | 20240320 | 093900 | 183246850 | 33300 | 33300 | 33300 | 33300 | 5 |
| 632 | 20240320 | 093800 | 183080350 | 33400 | 33400 | 33400 | 33400 | 39 |
| 633 | 20240320 | 093700 | 181777750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 634 | 20240320 | 093600 | 181777750 | 33450 | 33400 | 33450 | 33400 | 48 |
| 635 | 20240320 | 093500 | 180174500 | 33450 | 33450 | 33450 | 33450 | 12 |
| 636 | 20240320 | 093400 | 179773100 | 33450 | 33400 | 33450 | 33400 | 32 |
| 637 | 20240320 | 093300 | 178703800 | 33350 | 33350 | 33350 | 33350 | 2 |
| 638 | 20240320 | 093200 | 178637100 | 33300 | 33300 | 33300 | 33300 | 40 |
| 639 | 20240320 | 093100 | 177305100 | 33300 | 33250 | 33400 | 33250 | 16 |
| 640 | 20240320 | 093000 | 176771300 | 33300 | 33400 | 33400 | 33300 | 31 |
| 641 | 20240320 | 092900 | 175736000 | 33450 | 33400 | 33450 | 33250 | 13 |
| 642 | 20240320 | 092800 | 175301600 | 33450 | 33500 | 33500 | 33450 | 175 |
| 643 | 20240320 | 092700 | 169442350 | 33500 | 33150 | 33500 | 33150 | 3799 |
| 644 | 20240320 | 092600 | 42736300 | 33150 | 33150 | 33150 | 33150 | 15 |
| 645 | 20240320 | 092500 | 42239050 | 33050 | 33150 | 33150 | 33050 | 25 |
| 646 | 20240320 | 092400 | 41412000 | 33150 | 33150 | 33150 | 33150 | 10 |
| 647 | 20240320 | 092300 | 41080500 | 33100 | 33150 | 33150 | 33100 | 31 |
| 648 | 20240320 | 092200 | 40053650 | 33150 | 33150 | 33150 | 33000 | 61 |
| 649 | 20240320 | 092100 | 38036000 | 33000 | 33050 | 33050 | 33000 | 211 |
| 650 | 20240320 | 092000 | 31066700 | 33200 | 33100 | 33200 | 33100 | 52 |
| 651 | 20240320 | 091900 | 29344700 | 33100 | 33250 | 33250 | 33100 | 45 |
| 652 | 20240320 | 091800 | 27852850 | 33200 | 33150 | 33200 | 33150 | 19 |
| 653 | 20240320 | 091700 | 27222550 | 33200 | 33200 | 33200 | 33200 | 2 |
| 654 | 20240320 | 091600 | 27156150 | 33200 | 33200 | 33200 | 33200 | 9 |
| 655 | 20240320 | 091500 | 26857350 | 33200 | 33200 | 33200 | 33200 | 30 |
| 656 | 20240320 | 091400 | 25861350 | 33200 | 33150 | 33200 | 33150 | 34 |
| 657 | 20240320 | 091300 | 24733700 | 33150 | 33200 | 33250 | 33150 | 22 |
| 658 | 20240320 | 091200 | 24002900 | 33250 | 33200 | 33250 | 33200 | 3 |
| 659 | 20240320 | 091100 | 23903250 | 33250 | 33250 | 33250 | 33250 | 24 |
| 660 | 20240320 | 091000 | 23105250 | 33250 | 33250 | 33250 | 33250 | 30 |
| 661 | 20240320 | 090900 | 22107750 | 33400 | 33250 | 33400 | 33250 | 27 |
| 662 | 20240320 | 090800 | 21207250 | 33400 | 33400 | 33400 | 33400 | 10 |
| 663 | 20240320 | 090700 | 20873250 | 33400 | 33300 | 33400 | 33300 | 26 |
| 664 | 20240320 | 090600 | 20005850 | 33300 | 33350 | 33350 | 33300 | 133 |
| 665 | 20240320 | 090500 | 15571150 | 33350 | 33400 | 33400 | 33300 | 118 |
| 666 | 20240320 | 090400 | 11631300 | 33400 | 33400 | 33400 | 33250 | 41 |
| 667 | 20240320 | 090300 | 10265600 | 33250 | 33250 | 33250 | 33250 | 2 |
| 668 | 20240320 | 090200 | 10199100 | 33300 | 33200 | 33400 | 33100 | 251 |
| 669 | 20240320 | 090100 | 1828750 | 33250 | 33250 | 33250 | 33250 | 0 |
| 670 | 20240320 | 090000 | 1828750 | 33250 | 33250 | 33250 | 33250 | 55 |