35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 201700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 94 |
| 3 | 20240715 | 201600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20240715 | 201500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20240715 | 201400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20240715 | 201300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20240715 | 201200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20240715 | 201100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20240715 | 201000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20240715 | 200900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20240715 | 200800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20240715 | 200700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20240715 | 200600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20240715 | 200500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20240715 | 200400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20240715 | 200300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20240715 | 200200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20240715 | 200100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20240715 | 200000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20240715 | 195900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20240715 | 195800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20240715 | 195700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20240715 | 195600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20240715 | 195500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20240715 | 195400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20240715 | 195300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20240715 | 195200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20240715 | 195100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20240715 | 195000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20240715 | 194900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20240715 | 194800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20240715 | 194700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 94 |
| 33 | 20240715 | 194600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20240715 | 194500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20240715 | 194400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20240715 | 194300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20240715 | 194200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20240715 | 194100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20240715 | 194000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20240715 | 193900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20240715 | 193800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20240715 | 193700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20240715 | 193600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20240715 | 193500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20240715 | 193400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20240715 | 193300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20240715 | 193200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20240715 | 193100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20240715 | 193000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20240715 | 192900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20240715 | 192800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20240715 | 192700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20240715 | 192600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20240715 | 192500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20240715 | 192400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20240715 | 192300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20240715 | 192200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20240715 | 192100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20240715 | 192000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20240715 | 191900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20240715 | 191800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20240715 | 191700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 94 |
| 63 | 20240715 | 191600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20240715 | 191500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20240715 | 191400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20240715 | 191300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20240715 | 191200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20240715 | 191100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20240715 | 191000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20240715 | 190900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20240715 | 190800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20240715 | 190700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20240715 | 190600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20240715 | 190500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20240715 | 190400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20240715 | 190300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20240715 | 190200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20240715 | 190100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20240715 | 190000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20240715 | 185900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20240715 | 185800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20240715 | 185700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20240715 | 185600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20240715 | 185500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20240715 | 185400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20240715 | 185300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20240715 | 185200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20240715 | 185100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20240715 | 185000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20240715 | 184900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20240715 | 184800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20240715 | 184700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 94 |
| 93 | 20240715 | 184600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20240715 | 184500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20240715 | 184400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20240715 | 184300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20240715 | 184200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20240715 | 184100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20240715 | 184000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20240715 | 183900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20240715 | 183800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20240715 | 183700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20240715 | 183600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20240715 | 183500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20240715 | 183400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20240715 | 183300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20240715 | 183200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20240715 | 183100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20240715 | 183000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20240715 | 182900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20240715 | 182800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20240715 | 182700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20240715 | 182600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20240715 | 182500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20240715 | 182400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20240715 | 182300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20240715 | 182200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20240715 | 182100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20240715 | 182000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20240715 | 181900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20240715 | 181800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20240715 | 181700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 94 |
| 123 | 20240715 | 181600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20240715 | 181500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20240715 | 181400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20240715 | 181300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20240715 | 181200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20240715 | 181100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20240715 | 181000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20240715 | 180900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20240715 | 180800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20240715 | 180700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20240715 | 180600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20240715 | 180500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20240715 | 180400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20240715 | 180300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20240715 | 180200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20240715 | 180100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20240715 | 180000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20240715 | 175900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20240715 | 175800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20240715 | 175700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20240715 | 175600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20240715 | 175500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20240715 | 175400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20240715 | 175300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20240715 | 175200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20240715 | 175100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20240715 | 175000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20240715 | 174900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20240715 | 174800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20240715 | 174700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 94 |
| 153 | 20240715 | 174600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20240715 | 174500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20240715 | 174400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20240715 | 174300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20240715 | 174200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20240715 | 174100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20240715 | 174000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20240715 | 173900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20240715 | 173800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20240715 | 173700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20240715 | 173600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20240715 | 173500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20240715 | 173400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20240715 | 173300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20240715 | 173200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20240715 | 173100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20240715 | 173000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20240715 | 172900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20240715 | 172800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20240715 | 172700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20240715 | 172600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20240715 | 172500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20240715 | 172400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20240715 | 172300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20240715 | 172200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20240715 | 172100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20240715 | 172000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20240715 | 171900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20240715 | 171800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20240715 | 171700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 94 |
| 183 | 20240715 | 171600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20240715 | 171500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20240715 | 171400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20240715 | 171300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20240715 | 171200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20240715 | 171100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20240715 | 171000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20240715 | 170900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20240715 | 170800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20240715 | 170700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20240715 | 170600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20240715 | 170500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20240715 | 170400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20240715 | 170300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20240715 | 170200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20240715 | 170100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20240715 | 170000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20240715 | 165900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20240715 | 165800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20240715 | 165700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20240715 | 165600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20240715 | 165500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20240715 | 165400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20240715 | 165300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20240715 | 165200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20240715 | 165100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20240715 | 165000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20240715 | 164900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20240715 | 164800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20240715 | 164700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 94 |
| 213 | 20240715 | 164600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20240715 | 164500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20240715 | 164400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20240715 | 164300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20240715 | 164200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20240715 | 164100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20240715 | 164000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20240715 | 163900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20240715 | 163800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20240715 | 163700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20240715 | 163600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20240715 | 163500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20240715 | 163400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20240715 | 163300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20240715 | 163200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20240715 | 163100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20240715 | 163000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20240715 | 162900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20240715 | 162800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20240715 | 162700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20240715 | 162600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20240715 | 162500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20240715 | 162400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20240715 | 162300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20240715 | 162200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20240715 | 162100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20240715 | 162000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20240715 | 161900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20240715 | 161800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20240715 | 161700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 94 |
| 243 | 20240715 | 161600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20240715 | 161500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20240715 | 161400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20240715 | 161300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20240715 | 161200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20240715 | 161100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20240715 | 161000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20240715 | 160900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20240715 | 160800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20240715 | 160700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20240715 | 160600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20240715 | 160500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20240715 | 160400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20240715 | 160300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20240715 | 160200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20240715 | 160100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20240715 | 160000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20240715 | 155900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20240715 | 155800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20240715 | 155700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20240715 | 155600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20240715 | 155500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20240715 | 155400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20240715 | 155300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20240715 | 155200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20240715 | 155100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20240715 | 155000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20240715 | 154900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20240715 | 154800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20240715 | 154700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 94 |
| 273 | 20240715 | 154600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20240715 | 154500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20240715 | 154400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20240715 | 154300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20240715 | 154200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20240715 | 154100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20240715 | 154000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20240715 | 153900 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20240715 | 153800 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20240715 | 153700 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20240715 | 153600 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20240715 | 153500 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20240715 | 153400 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20240715 | 153300 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20240715 | 153200 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20240715 | 153100 | 692358250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20240715 | 153000 | 692358250 | 32950 | 32950 | 32950 | 32950 | 94 |
| 290 | 20240715 | 152900 | 689260950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20240715 | 152800 | 689260950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20240715 | 152700 | 689260950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20240715 | 152600 | 689260950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20240715 | 152500 | 689260950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20240715 | 152400 | 689260950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20240715 | 152300 | 689260950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20240715 | 152200 | 689260950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20240715 | 152100 | 689260950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20240715 | 152000 | 689260950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20240715 | 151900 | 689260950 | 32950 | 32900 | 32950 | 32750 | 176 |
| 301 | 20240715 | 151800 | 683478650 | 32950 | 32950 | 32950 | 32800 | 23 |
| 302 | 20240715 | 151700 | 682721550 | 32950 | 32900 | 32950 | 32800 | 158 |
| 303 | 20240715 | 151600 | 677528150 | 32900 | 32850 | 32900 | 32800 | 94 |
| 304 | 20240715 | 151500 | 674436250 | 32850 | 32900 | 32900 | 32850 | 123 |
| 305 | 20240715 | 151400 | 670390900 | 32900 | 32900 | 32900 | 32850 | 86 |
| 306 | 20240715 | 151300 | 667562550 | 32900 | 32900 | 32900 | 32850 | 95 |
| 307 | 20240715 | 151200 | 664438150 | 32850 | 32850 | 32900 | 32800 | 105 |
| 308 | 20240715 | 151100 | 660985950 | 32800 | 32900 | 32900 | 32800 | 159 |
| 309 | 20240715 | 151000 | 655763000 | 32900 | 32900 | 32900 | 32800 | 115 |
| 310 | 20240715 | 150900 | 651983850 | 32800 | 32900 | 32900 | 32800 | 158 |
| 311 | 20240715 | 150800 | 646788900 | 32850 | 32850 | 32900 | 32800 | 105 |
| 312 | 20240715 | 150700 | 643340150 | 32850 | 32900 | 32900 | 32800 | 138 |
| 313 | 20240715 | 150600 | 638804300 | 32850 | 32850 | 32900 | 32850 | 189 |
| 314 | 20240715 | 150500 | 632591300 | 32850 | 32850 | 32850 | 32800 | 134 |
| 315 | 20240715 | 150400 | 628189950 | 32800 | 32850 | 32850 | 32800 | 110 |
| 316 | 20240715 | 150300 | 624576650 | 32850 | 32850 | 32850 | 32800 | 90 |
| 317 | 20240715 | 150200 | 621620350 | 32800 | 32800 | 32850 | 32800 | 109 |
| 318 | 20240715 | 150100 | 618041000 | 32800 | 32850 | 32850 | 32800 | 165 |
| 319 | 20240715 | 150000 | 612622600 | 32800 | 32750 | 32850 | 32750 | 143 |
| 320 | 20240715 | 145900 | 607930900 | 32800 | 32850 | 32850 | 32800 | 100 |
| 321 | 20240715 | 145800 | 604646900 | 32850 | 32850 | 32850 | 32800 | 163 |
| 322 | 20240715 | 145700 | 599293400 | 32850 | 32850 | 32850 | 32800 | 123 |
| 323 | 20240715 | 145600 | 595255100 | 32850 | 32800 | 32850 | 32750 | 119 |
| 324 | 20240715 | 145500 | 591351400 | 32850 | 32850 | 32900 | 32800 | 153 |
| 325 | 20240715 | 145400 | 586324450 | 32850 | 32800 | 32850 | 32750 | 137 |
| 326 | 20240715 | 145300 | 581827500 | 32800 | 32750 | 32800 | 32750 | 85 |
| 327 | 20240715 | 145200 | 579041550 | 32800 | 32850 | 32850 | 32750 | 130 |
| 328 | 20240715 | 145100 | 574772800 | 32800 | 32850 | 32850 | 32750 | 172 |
| 329 | 20240715 | 145000 | 569124600 | 32850 | 32800 | 32850 | 32800 | 78 |
| 330 | 20240715 | 144900 | 566563850 | 32750 | 32800 | 32850 | 32750 | 235 |
| 331 | 20240715 | 144800 | 558854100 | 32850 | 32800 | 32850 | 32750 | 101 |
| 332 | 20240715 | 144700 | 555538900 | 32800 | 32750 | 32800 | 32750 | 101 |
| 333 | 20240715 | 144600 | 552227400 | 32700 | 32800 | 32800 | 32650 | 156 |
| 334 | 20240715 | 144500 | 547127100 | 32800 | 32700 | 32800 | 32700 | 69 |
| 335 | 20240715 | 144400 | 544866950 | 32700 | 32700 | 32750 | 32700 | 23 |
| 336 | 20240715 | 144300 | 544114050 | 32700 | 32800 | 32800 | 32650 | 103 |
| 337 | 20240715 | 144200 | 540742500 | 32800 | 32800 | 32800 | 32750 | 43 |
| 338 | 20240715 | 144100 | 539332300 | 32800 | 32800 | 32800 | 32750 | 32 |
| 339 | 20240715 | 144000 | 538282950 | 32800 | 32800 | 32800 | 32750 | 68 |
| 340 | 20240715 | 143900 | 536054050 | 32800 | 32800 | 32800 | 32750 | 61 |
| 341 | 20240715 | 143800 | 534054450 | 32750 | 32750 | 32800 | 32750 | 57 |
| 342 | 20240715 | 143700 | 532186450 | 32800 | 32750 | 32800 | 32750 | 29 |
| 343 | 20240715 | 143600 | 531235600 | 32750 | 32750 | 32800 | 32700 | 37 |
| 344 | 20240715 | 143500 | 530023650 | 32700 | 32750 | 32750 | 32650 | 52 |
| 345 | 20240715 | 143400 | 528322350 | 32750 | 32700 | 32750 | 32700 | 47 |
| 346 | 20240715 | 143300 | 526783550 | 32750 | 32700 | 32750 | 32700 | 29 |
| 347 | 20240715 | 143200 | 525834850 | 32750 | 32750 | 32750 | 32700 | 56 |
| 348 | 20240715 | 143100 | 524002400 | 32750 | 32700 | 32750 | 32650 | 38 |
| 349 | 20240715 | 143000 | 522759600 | 32700 | 32550 | 32700 | 32550 | 78 |
| 350 | 20240715 | 142900 | 520213150 | 32550 | 32600 | 32800 | 32500 | 83 |
| 351 | 20240715 | 142800 | 517506650 | 32650 | 32750 | 32800 | 32650 | 206 |
| 352 | 20240715 | 142700 | 510774050 | 32750 | 32800 | 32800 | 32700 | 42 |
| 353 | 20240715 | 142600 | 509399150 | 32750 | 32800 | 32800 | 32700 | 55 |
| 354 | 20240715 | 142500 | 507597150 | 32750 | 32750 | 32800 | 32750 | 48 |
| 355 | 20240715 | 142400 | 506024550 | 32700 | 32700 | 32750 | 32650 | 23 |
| 356 | 20240715 | 142300 | 505272450 | 32800 | 32800 | 32850 | 32650 | 88 |
| 357 | 20240715 | 142200 | 502391050 | 32850 | 32850 | 32900 | 32800 | 60 |
| 358 | 20240715 | 142100 | 500419700 | 32850 | 32850 | 32900 | 32850 | 66 |
| 359 | 20240715 | 142000 | 498250300 | 32850 | 32900 | 32900 | 32800 | 103 |
| 360 | 20240715 | 141900 | 494863550 | 32900 | 32850 | 32900 | 32800 | 101 |
| 361 | 20240715 | 141800 | 491544650 | 32850 | 32650 | 32900 | 32650 | 899 |
| 362 | 20240715 | 141700 | 462070550 | 32700 | 32550 | 32750 | 32500 | 169 |
| 363 | 20240715 | 141600 | 456557150 | 32550 | 32550 | 32600 | 32500 | 74 |
| 364 | 20240715 | 141500 | 454150350 | 32600 | 32500 | 32600 | 32500 | 25 |
| 365 | 20240715 | 141400 | 453336750 | 32500 | 32500 | 32500 | 32500 | 6 |
| 366 | 20240715 | 141300 | 453141750 | 32500 | 32550 | 32550 | 32500 | 103 |
| 367 | 20240715 | 141200 | 449794150 | 32500 | 32550 | 32550 | 32500 | 30 |
| 368 | 20240715 | 141100 | 448818200 | 32500 | 32500 | 32500 | 32500 | 4 |
| 369 | 20240715 | 141000 | 448688200 | 32500 | 32550 | 32600 | 32500 | 29 |
| 370 | 20240715 | 140900 | 447744150 | 32550 | 32500 | 32550 | 32500 | 27 |
| 371 | 20240715 | 140800 | 446865400 | 32500 | 32500 | 32500 | 32500 | 29 |
| 372 | 20240715 | 140700 | 445922900 | 32500 | 32450 | 32600 | 32450 | 42 |
| 373 | 20240715 | 140600 | 444558050 | 32450 | 32450 | 32450 | 32450 | 46 |
| 374 | 20240715 | 140500 | 443065350 | 32450 | 32450 | 32450 | 32450 | 33 |
| 375 | 20240715 | 140400 | 441994500 | 32450 | 32450 | 32500 | 32450 | 6 |
| 376 | 20240715 | 140300 | 441799700 | 32450 | 32450 | 32450 | 32450 | 68 |
| 377 | 20240715 | 140200 | 439593100 | 32450 | 32600 | 32600 | 32450 | 28 |
| 378 | 20240715 | 140100 | 438684200 | 32500 | 32450 | 32500 | 32450 | 5 |
| 379 | 20240715 | 140000 | 438521900 | 32450 | 32450 | 32450 | 32450 | 21 |
| 380 | 20240715 | 135900 | 437840450 | 32450 | 32400 | 32450 | 32400 | 204 |
| 381 | 20240715 | 135800 | 431222500 | 32400 | 32400 | 32400 | 32400 | 79 |
| 382 | 20240715 | 135700 | 428662900 | 32400 | 32450 | 32450 | 32400 | 6 |
| 383 | 20240715 | 135600 | 428468450 | 32450 | 32400 | 32450 | 32400 | 77 |
| 384 | 20240715 | 135500 | 425971400 | 32400 | 32400 | 32400 | 32400 | 1 |
| 385 | 20240715 | 135400 | 425939000 | 32400 | 32400 | 32400 | 32400 | 31 |
| 386 | 20240715 | 135300 | 424934600 | 32400 | 32450 | 32450 | 32400 | 105 |
| 387 | 20240715 | 135200 | 421531650 | 32400 | 32400 | 32400 | 32400 | 2 |
| 388 | 20240715 | 135100 | 421466850 | 32400 | 32400 | 32400 | 32400 | 36 |
| 389 | 20240715 | 135000 | 420300450 | 32450 | 32400 | 32450 | 32400 | 18 |
| 390 | 20240715 | 134900 | 419717150 | 32400 | 32400 | 32400 | 32400 | 32 |
| 391 | 20240715 | 134800 | 418680350 | 32400 | 32450 | 32500 | 32400 | 53 |
| 392 | 20240715 | 134700 | 416961800 | 32450 | 32450 | 32450 | 32450 | 30 |
| 393 | 20240715 | 134600 | 415988300 | 32450 | 32450 | 32450 | 32450 | 27 |
| 394 | 20240715 | 134500 | 415112150 | 32450 | 32500 | 32500 | 32450 | 38 |
| 395 | 20240715 | 134400 | 413878950 | 32450 | 32450 | 32450 | 32450 | 30 |
| 396 | 20240715 | 134300 | 412905450 | 32500 | 32450 | 32500 | 32450 | 58 |
| 397 | 20240715 | 134200 | 411023300 | 32450 | 32450 | 32500 | 32450 | 10 |
| 398 | 20240715 | 134100 | 410698700 | 32450 | 32450 | 32450 | 32450 | 0 |
| 399 | 20240715 | 134000 | 410698700 | 32450 | 32450 | 32450 | 32450 | 49 |
| 400 | 20240715 | 133900 | 409108650 | 32500 | 32450 | 32500 | 32450 | 60 |
| 401 | 20240715 | 133800 | 407161550 | 32450 | 32450 | 32450 | 32450 | 4 |
| 402 | 20240715 | 133700 | 407031750 | 32450 | 32450 | 32500 | 32450 | 29 |
| 403 | 20240715 | 133600 | 406090600 | 32450 | 32450 | 32450 | 32450 | 26 |
| 404 | 20240715 | 133500 | 405246900 | 32500 | 32400 | 32500 | 32400 | 43 |
| 405 | 20240715 | 133400 | 403851100 | 32400 | 32400 | 32450 | 32400 | 62 |
| 406 | 20240715 | 133300 | 401842200 | 32450 | 32450 | 32450 | 32450 | 40 |
| 407 | 20240715 | 133200 | 400544200 | 32450 | 32450 | 32450 | 32450 | 38 |
| 408 | 20240715 | 133100 | 399311100 | 32450 | 32450 | 32500 | 32450 | 6 |
| 409 | 20240715 | 133000 | 399116350 | 32450 | 32500 | 32500 | 32450 | 11 |
| 410 | 20240715 | 132900 | 398759350 | 32450 | 32450 | 32500 | 32450 | 86 |
| 411 | 20240715 | 132800 | 395968600 | 32550 | 32550 | 32550 | 32550 | 2 |
| 412 | 20240715 | 132700 | 395903500 | 32450 | 32450 | 32450 | 32450 | 22 |
| 413 | 20240715 | 132600 | 395189600 | 32450 | 32500 | 32500 | 32450 | 58 |
| 414 | 20240715 | 132500 | 393307400 | 32450 | 32450 | 32450 | 32450 | 5 |
| 415 | 20240715 | 132400 | 393145150 | 32450 | 32450 | 32450 | 32450 | 47 |
| 416 | 20240715 | 132300 | 391620000 | 32450 | 32500 | 32550 | 32450 | 58 |
| 417 | 20240715 | 132200 | 389735150 | 32500 | 32500 | 32500 | 32500 | 3 |
| 418 | 20240715 | 132100 | 389637650 | 32500 | 32500 | 32500 | 32500 | 38 |
| 419 | 20240715 | 132000 | 388402650 | 32550 | 32500 | 32550 | 32500 | 22 |
| 420 | 20240715 | 131900 | 387687550 | 32500 | 32450 | 32500 | 32450 | 32 |
| 421 | 20240715 | 131800 | 386648650 | 32450 | 32500 | 32500 | 32450 | 28 |
| 422 | 20240715 | 131700 | 385740000 | 32500 | 32500 | 32500 | 32500 | 42 |
| 423 | 20240715 | 131600 | 384375000 | 32450 | 32500 | 32500 | 32450 | 14 |
| 424 | 20240715 | 131500 | 383920100 | 32500 | 32450 | 32500 | 32450 | 42 |
| 425 | 20240715 | 131400 | 382555500 | 32500 | 32450 | 32500 | 32450 | 42 |
| 426 | 20240715 | 131300 | 381192500 | 32450 | 32500 | 32500 | 32450 | 56 |
| 427 | 20240715 | 131200 | 379374000 | 32500 | 32500 | 32550 | 32500 | 14 |
| 428 | 20240715 | 131100 | 378918900 | 32500 | 32500 | 32500 | 32500 | 3 |
| 429 | 20240715 | 131000 | 378821400 | 32500 | 32500 | 32500 | 32500 | 44 |
| 430 | 20240715 | 130900 | 377391400 | 32500 | 32450 | 32550 | 32450 | 54 |
| 431 | 20240715 | 130800 | 375637600 | 32450 | 32450 | 32450 | 32450 | 11 |
| 432 | 20240715 | 130700 | 375280650 | 32450 | 32450 | 32450 | 32450 | 47 |
| 433 | 20240715 | 130600 | 373755500 | 32500 | 32450 | 32500 | 32450 | 27 |
| 434 | 20240715 | 130500 | 372879250 | 32450 | 32450 | 32450 | 32450 | 4 |
| 435 | 20240715 | 130400 | 372749450 | 32450 | 32500 | 32500 | 32450 | 74 |
| 436 | 20240715 | 130300 | 370346200 | 32550 | 32450 | 32550 | 32450 | 28 |
| 437 | 20240715 | 130200 | 369437350 | 32450 | 32500 | 32500 | 32450 | 33 |
| 438 | 20240715 | 130100 | 368364950 | 32500 | 32450 | 32500 | 32450 | 32 |
| 439 | 20240715 | 130000 | 367326250 | 32450 | 32450 | 32450 | 32450 | 1 |
| 440 | 20240715 | 125900 | 367293800 | 32450 | 32500 | 32500 | 32450 | 67 |
| 441 | 20240715 | 125800 | 365118700 | 32500 | 32500 | 32550 | 32500 | 6 |
| 442 | 20240715 | 125700 | 364923600 | 32500 | 32500 | 32500 | 32500 | 20 |
| 443 | 20240715 | 125600 | 364273600 | 32500 | 32500 | 32500 | 32500 | 49 |
| 444 | 20240715 | 125500 | 362681100 | 32550 | 32550 | 32550 | 32550 | 2 |
| 445 | 20240715 | 125400 | 362616000 | 32500 | 32500 | 32500 | 32500 | 41 |
| 446 | 20240715 | 125300 | 361283500 | 32550 | 32550 | 32550 | 32550 | 39 |
| 447 | 20240715 | 125200 | 360014050 | 32600 | 32600 | 32600 | 32600 | 2 |
| 448 | 20240715 | 125100 | 359948850 | 32550 | 32550 | 32600 | 32550 | 49 |
| 449 | 20240715 | 125000 | 358352850 | 32550 | 32550 | 32550 | 32550 | 7 |
| 450 | 20240715 | 124900 | 358125000 | 32600 | 32500 | 32600 | 32500 | 243 |
| 451 | 20240715 | 124800 | 350227300 | 32500 | 32500 | 32500 | 32500 | 25 |
| 452 | 20240715 | 124700 | 349414800 | 32600 | 32550 | 32600 | 32500 | 52 |
| 453 | 20240715 | 124600 | 347721300 | 32500 | 32500 | 32500 | 32500 | 20 |
| 454 | 20240715 | 124500 | 347071300 | 32500 | 32500 | 32500 | 32500 | 28 |
| 455 | 20240715 | 124400 | 346161300 | 32600 | 32500 | 32600 | 32500 | 46 |
| 456 | 20240715 | 124300 | 344664200 | 32500 | 32500 | 32500 | 32500 | 27 |
| 457 | 20240715 | 124200 | 343786700 | 32500 | 32500 | 32500 | 32500 | 26 |
| 458 | 20240715 | 124100 | 342941700 | 32600 | 32550 | 32600 | 32550 | 16 |
| 459 | 20240715 | 124000 | 342420800 | 32550 | 32550 | 32550 | 32550 | 34 |
| 460 | 20240715 | 123900 | 341314100 | 32550 | 32550 | 32600 | 32550 | 72 |
| 461 | 20240715 | 123800 | 338969050 | 32600 | 32600 | 32600 | 32550 | 37 |
| 462 | 20240715 | 123700 | 337763250 | 32550 | 32550 | 32550 | 32550 | 151 |
| 463 | 20240715 | 123600 | 332848200 | 32600 | 32650 | 32650 | 32550 | 23 |
| 464 | 20240715 | 123500 | 332099300 | 32600 | 32600 | 32600 | 32550 | 61 |
| 465 | 20240715 | 123400 | 330111100 | 32550 | 32500 | 32550 | 32500 | 70 |
| 466 | 20240715 | 123300 | 327836000 | 32550 | 32500 | 32550 | 32500 | 51 |
| 467 | 20240715 | 123200 | 326177400 | 32500 | 32500 | 32500 | 32500 | 0 |
| 468 | 20240715 | 123100 | 326177400 | 32500 | 32500 | 32500 | 32500 | 48 |
| 469 | 20240715 | 123000 | 324617400 | 32500 | 32500 | 32550 | 32500 | 15 |
| 470 | 20240715 | 122900 | 324129800 | 32500 | 32500 | 32500 | 32500 | 79 |
| 471 | 20240715 | 122800 | 321562300 | 32550 | 32550 | 32550 | 32550 | 0 |
| 472 | 20240715 | 122700 | 321562300 | 32550 | 32500 | 32550 | 32500 | 3 |
| 473 | 20240715 | 122600 | 321464700 | 32500 | 32500 | 32500 | 32500 | 49 |
| 474 | 20240715 | 122500 | 319872200 | 32500 | 32500 | 32500 | 32500 | 4 |
| 475 | 20240715 | 122400 | 319742200 | 32550 | 32500 | 32550 | 32500 | 38 |
| 476 | 20240715 | 122300 | 318507150 | 32500 | 32550 | 32550 | 32500 | 98 |
| 477 | 20240715 | 122200 | 315319950 | 32500 | 32500 | 32550 | 32500 | 7 |
| 478 | 20240715 | 122100 | 315092350 | 32500 | 32500 | 32500 | 32500 | 14 |
| 479 | 20240715 | 122000 | 314637350 | 32500 | 32500 | 32550 | 32500 | 28 |
| 480 | 20240715 | 121900 | 313727300 | 32500 | 32500 | 32600 | 32500 | 100 |
| 481 | 20240715 | 121800 | 310472600 | 32500 | 32500 | 32500 | 32500 | 46 |
| 482 | 20240715 | 121700 | 308977600 | 32500 | 32500 | 32500 | 32500 | 1 |
| 483 | 20240715 | 121600 | 308945100 | 32600 | 32500 | 32600 | 32500 | 37 |
| 484 | 20240715 | 121500 | 307742400 | 32500 | 32500 | 32500 | 32500 | 33 |
| 485 | 20240715 | 121400 | 306669900 | 32500 | 32450 | 32500 | 32450 | 35 |
| 486 | 20240715 | 121300 | 305533500 | 32550 | 32500 | 32550 | 32450 | 49 |
| 487 | 20240715 | 121200 | 303941000 | 32450 | 32500 | 32500 | 32450 | 36 |
| 488 | 20240715 | 121100 | 302772600 | 32500 | 32500 | 32550 | 32500 | 5 |
| 489 | 20240715 | 121000 | 302610000 | 32500 | 32500 | 32500 | 32500 | 6 |
| 490 | 20240715 | 120900 | 302415000 | 32450 | 32500 | 32500 | 32450 | 77 |
| 491 | 20240715 | 120800 | 299916300 | 32500 | 32500 | 32500 | 32500 | 18 |
| 492 | 20240715 | 120700 | 299331300 | 32500 | 32450 | 32500 | 32450 | 33 |
| 493 | 20240715 | 120600 | 298260300 | 32450 | 32450 | 32450 | 32450 | 26 |
| 494 | 20240715 | 120500 | 297416600 | 32450 | 32450 | 32500 | 32450 | 20 |
| 495 | 20240715 | 120400 | 296767450 | 32450 | 32450 | 32450 | 32450 | 56 |
| 496 | 20240715 | 120300 | 294950250 | 32450 | 32450 | 32600 | 32450 | 40 |
| 497 | 20240715 | 120200 | 293650000 | 32600 | 32450 | 32600 | 32450 | 41 |
| 498 | 20240715 | 120100 | 292316600 | 32450 | 32500 | 32500 | 32450 | 54 |
| 499 | 20240715 | 120000 | 290564050 | 32500 | 32500 | 32500 | 32500 | 3 |
| 500 | 20240715 | 115900 | 290466550 | 32450 | 32450 | 32450 | 32450 | 48 |
| 501 | 20240715 | 115800 | 288908950 | 32450 | 32450 | 32450 | 32450 | 26 |
| 502 | 20240715 | 115700 | 288065250 | 32550 | 32550 | 32550 | 32550 | 2 |
| 503 | 20240715 | 115600 | 288000150 | 32500 | 32450 | 32500 | 32450 | 50 |
| 504 | 20240715 | 115500 | 286377550 | 32500 | 32450 | 32500 | 32450 | 35 |
| 505 | 20240715 | 115400 | 285240100 | 32500 | 32500 | 32550 | 32500 | 219 |
| 506 | 20240715 | 115300 | 278122500 | 32500 | 32500 | 32500 | 32500 | 57 |
| 507 | 20240715 | 115200 | 276270000 | 32500 | 32500 | 32500 | 32500 | 3 |
| 508 | 20240715 | 115100 | 276172500 | 32500 | 32500 | 32550 | 32500 | 7 |
| 509 | 20240715 | 115000 | 275944900 | 32500 | 32500 | 32500 | 32500 | 32 |
| 510 | 20240715 | 114900 | 274904900 | 32500 | 32550 | 32550 | 32500 | 53 |
| 511 | 20240715 | 114800 | 273180050 | 32600 | 32550 | 32600 | 32500 | 73 |
| 512 | 20240715 | 114700 | 270807200 | 32500 | 32550 | 32550 | 32500 | 28 |
| 513 | 20240715 | 114600 | 269896000 | 32500 | 32550 | 32550 | 32500 | 35 |
| 514 | 20240715 | 114500 | 268758250 | 32500 | 32500 | 32500 | 32500 | 48 |
| 515 | 20240715 | 114400 | 267198250 | 32500 | 32500 | 32500 | 32500 | 27 |
| 516 | 20240715 | 114300 | 266320750 | 32550 | 32500 | 32600 | 32500 | 28 |
| 517 | 20240715 | 114200 | 265410450 | 32550 | 32550 | 32550 | 32500 | 48 |
| 518 | 20240715 | 114100 | 263849750 | 32550 | 32550 | 32550 | 32550 | 1 |
| 519 | 20240715 | 114000 | 263817200 | 32550 | 32500 | 32550 | 32500 | 50 |
| 520 | 20240715 | 113900 | 262192150 | 32500 | 32500 | 32500 | 32500 | 89 |
| 521 | 20240715 | 113800 | 259299650 | 32500 | 32600 | 32600 | 32500 | 25 |
| 522 | 20240715 | 113700 | 258487050 | 32600 | 32600 | 32600 | 32600 | 1 |
| 523 | 20240715 | 113600 | 258454450 | 32500 | 32500 | 32500 | 32500 | 46 |
| 524 | 20240715 | 113500 | 256959450 | 32550 | 32550 | 32550 | 32550 | 31 |
| 525 | 20240715 | 113400 | 255950400 | 32500 | 32500 | 32500 | 32500 | 64 |
| 526 | 20240715 | 113300 | 253870400 | 32500 | 32500 | 32500 | 32500 | 24 |
| 527 | 20240715 | 113200 | 253090400 | 32500 | 32500 | 32550 | 32500 | 19 |
| 528 | 20240715 | 113100 | 252472800 | 32500 | 32550 | 32550 | 32500 | 21 |
| 529 | 20240715 | 113000 | 251789300 | 32600 | 32550 | 32600 | 32550 | 46 |
| 530 | 20240715 | 112900 | 250291700 | 32500 | 32500 | 32550 | 32500 | 53 |
| 531 | 20240715 | 112800 | 248569100 | 32500 | 32550 | 32550 | 32500 | 13 |
| 532 | 20240715 | 112700 | 248146050 | 32600 | 32550 | 32600 | 32550 | 11 |
| 533 | 20240715 | 112600 | 247787500 | 32600 | 32550 | 32600 | 32500 | 63 |
| 534 | 20240715 | 112500 | 245737000 | 32550 | 32500 | 32550 | 32500 | 25 |
| 535 | 20240715 | 112400 | 244924100 | 32500 | 32550 | 32550 | 32500 | 27 |
| 536 | 20240715 | 112300 | 244046550 | 32550 | 32550 | 32550 | 32500 | 57 |
| 537 | 20240715 | 112200 | 242193900 | 32500 | 32500 | 32500 | 32500 | 14 |
| 538 | 20240715 | 112100 | 241738900 | 32500 | 32550 | 32550 | 32500 | 4 |
| 539 | 20240715 | 112000 | 241608800 | 32550 | 32500 | 32550 | 32500 | 49 |
| 540 | 20240715 | 111900 | 240015300 | 32500 | 32500 | 32500 | 32500 | 48 |
| 541 | 20240715 | 111800 | 238455300 | 32550 | 32500 | 32550 | 32500 | 3 |
| 542 | 20240715 | 111700 | 238357700 | 32500 | 32500 | 32500 | 32500 | 34 |
| 543 | 20240715 | 111600 | 237252700 | 32550 | 32500 | 32550 | 32500 | 72 |
| 544 | 20240715 | 111500 | 234910450 | 32550 | 32500 | 32550 | 32500 | 30 |
| 545 | 20240715 | 111400 | 233935400 | 32500 | 32500 | 32550 | 32500 | 200 |
| 546 | 20240715 | 111300 | 227434700 | 32500 | 32500 | 32500 | 32500 | 25 |
| 547 | 20240715 | 111200 | 226622200 | 32550 | 32500 | 32550 | 32500 | 56 |
| 548 | 20240715 | 111100 | 224802100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 549 | 20240715 | 111000 | 224802100 | 32500 | 32600 | 32600 | 32500 | 24 |
| 550 | 20240715 | 110900 | 224020400 | 32550 | 32600 | 32600 | 32550 | 103 |
| 551 | 20240715 | 110800 | 220666400 | 32550 | 32550 | 32550 | 32550 | 2 |
| 552 | 20240715 | 110700 | 220601300 | 32650 | 32600 | 32650 | 32600 | 4 |
| 553 | 20240715 | 110600 | 220470800 | 32600 | 32500 | 32800 | 32500 | 118 |
| 554 | 20240715 | 110500 | 216623500 | 32500 | 32500 | 32500 | 32500 | 14 |
| 555 | 20240715 | 110400 | 216168500 | 32500 | 32500 | 32650 | 32500 | 82 |
| 556 | 20240715 | 110300 | 213500450 | 32550 | 32550 | 32550 | 32500 | 56 |
| 557 | 20240715 | 110200 | 211679100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 558 | 20240715 | 110100 | 211679100 | 32650 | 32550 | 32650 | 32550 | 35 |
| 559 | 20240715 | 110000 | 210539300 | 32550 | 32550 | 32550 | 32550 | 1 |
| 560 | 20240715 | 105900 | 210506750 | 32550 | 32650 | 32650 | 32550 | 49 |
| 561 | 20240715 | 105800 | 208911600 | 32600 | 32550 | 32600 | 32550 | 26 |
| 562 | 20240715 | 105700 | 208065250 | 32600 | 32600 | 32600 | 32600 | 8 |
| 563 | 20240715 | 105600 | 207804450 | 32550 | 32600 | 32600 | 32550 | 22 |
| 564 | 20240715 | 105500 | 207088250 | 32550 | 32550 | 32550 | 32550 | 41 |
| 565 | 20240715 | 105400 | 205753700 | 32550 | 32650 | 32750 | 32550 | 117 |
| 566 | 20240715 | 105300 | 201929400 | 32650 | 32550 | 32650 | 32550 | 52 |
| 567 | 20240715 | 105200 | 200236350 | 32600 | 32600 | 32600 | 32600 | 21 |
| 568 | 20240715 | 105100 | 199551750 | 32750 | 32500 | 32750 | 32500 | 2 |
| 569 | 20240715 | 105000 | 199486500 | 32650 | 32500 | 32750 | 32500 | 133 |
| 570 | 20240715 | 104900 | 195147850 | 32500 | 32650 | 32650 | 32500 | 58 |
| 571 | 20240715 | 104800 | 193258700 | 32750 | 32650 | 32750 | 32650 | 21 |
| 572 | 20240715 | 104700 | 192572850 | 32600 | 32550 | 32600 | 32450 | 75 |
| 573 | 20240715 | 104600 | 190132000 | 32500 | 32500 | 32500 | 32450 | 46 |
| 574 | 20240715 | 104500 | 188638300 | 32500 | 32450 | 32750 | 32450 | 48 |
| 575 | 20240715 | 104400 | 187070150 | 32450 | 32450 | 32750 | 32400 | 102 |
| 576 | 20240715 | 104300 | 183755200 | 32600 | 32400 | 32600 | 32400 | 36 |
| 577 | 20240715 | 104200 | 182587450 | 32550 | 32400 | 32600 | 32400 | 33 |
| 578 | 20240715 | 104100 | 181517750 | 32650 | 32550 | 32650 | 32550 | 2 |
| 579 | 20240715 | 104000 | 181452550 | 32650 | 32500 | 32650 | 32400 | 348 |
| 580 | 20240715 | 103900 | 170103150 | 32450 | 32450 | 32450 | 32400 | 111 |
| 581 | 20240715 | 103800 | 166502350 | 32450 | 32500 | 32550 | 32450 | 34 |
| 582 | 20240715 | 103700 | 165396450 | 32500 | 32450 | 32500 | 32450 | 35 |
| 583 | 20240715 | 103600 | 164259150 | 32450 | 32450 | 32450 | 32450 | 68 |
| 584 | 20240715 | 103500 | 162052550 | 32450 | 32450 | 32450 | 32450 | 1 |
| 585 | 20240715 | 103400 | 162020100 | 32450 | 32450 | 32450 | 32450 | 29 |
| 586 | 20240715 | 103300 | 161079050 | 32450 | 32400 | 32450 | 32400 | 65 |
| 587 | 20240715 | 103200 | 158971050 | 32500 | 32450 | 32500 | 32450 | 15 |
| 588 | 20240715 | 103100 | 158483800 | 32500 | 32450 | 32500 | 32400 | 100 |
| 589 | 20240715 | 103000 | 155238500 | 32450 | 32450 | 32450 | 32450 | 6 |
| 590 | 20240715 | 102900 | 155043800 | 32400 | 32400 | 32400 | 32400 | 77 |
| 591 | 20240715 | 102800 | 152549000 | 32450 | 32500 | 32500 | 32450 | 21 |
| 592 | 20240715 | 102700 | 151867500 | 32450 | 32450 | 32450 | 32450 | 24 |
| 593 | 20240715 | 102600 | 151088700 | 32450 | 32400 | 32450 | 32400 | 41 |
| 594 | 20240715 | 102500 | 149760250 | 32400 | 32450 | 32450 | 32400 | 3 |
| 595 | 20240715 | 102400 | 149662950 | 32450 | 32400 | 32450 | 32400 | 40 |
| 596 | 20240715 | 102300 | 148366900 | 32400 | 32400 | 32450 | 32400 | 41 |
| 597 | 20240715 | 102200 | 147038450 | 32400 | 32450 | 32450 | 32400 | 150 |
| 598 | 20240715 | 102100 | 142171800 | 32500 | 32500 | 32500 | 32500 | 1 |
| 599 | 20240715 | 102000 | 142139300 | 32450 | 32450 | 32450 | 32450 | 1 |
| 600 | 20240715 | 101900 | 142106850 | 32450 | 32450 | 32500 | 32450 | 78 |
| 601 | 20240715 | 101800 | 139575700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 602 | 20240715 | 101700 | 139575700 | 32500 | 32500 | 32500 | 32500 | 20 |
| 603 | 20240715 | 101600 | 138925700 | 32450 | 32450 | 32450 | 32450 | 44 |
| 604 | 20240715 | 101500 | 137497900 | 32450 | 32450 | 32450 | 32450 | 3 |
| 605 | 20240715 | 101400 | 137400550 | 32450 | 32500 | 32500 | 32450 | 27 |
| 606 | 20240715 | 101300 | 136524350 | 32450 | 32400 | 32450 | 32400 | 61 |
| 607 | 20240715 | 101200 | 134546150 | 32450 | 32400 | 32450 | 32400 | 2 |
| 608 | 20240715 | 101100 | 134481300 | 32400 | 32400 | 32400 | 32400 | 65 |
| 609 | 20240715 | 101000 | 132375300 | 32400 | 32450 | 32450 | 32350 | 3 |
| 610 | 20240715 | 100900 | 132278100 | 32450 | 32400 | 32450 | 32350 | 67 |
| 611 | 20240715 | 100800 | 130109600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 612 | 20240715 | 100700 | 130109600 | 32400 | 32400 | 32400 | 32400 | 2 |
| 613 | 20240715 | 100600 | 130044800 | 32350 | 32350 | 32350 | 32350 | 38 |
| 614 | 20240715 | 100500 | 128815500 | 32400 | 32400 | 32400 | 32400 | 6 |
| 615 | 20240715 | 100400 | 128621100 | 32350 | 32350 | 32350 | 32350 | 33 |
| 616 | 20240715 | 100300 | 127553550 | 32450 | 32300 | 32450 | 32300 | 43 |
| 617 | 20240715 | 100200 | 126164250 | 32450 | 32450 | 32450 | 32450 | 2 |
| 618 | 20240715 | 100100 | 126099350 | 32350 | 32350 | 32350 | 32350 | 5 |
| 619 | 20240715 | 100000 | 125937600 | 32350 | 32350 | 32350 | 32350 | 9 |
| 620 | 20240715 | 095900 | 125646450 | 32350 | 32400 | 32400 | 32350 | 62 |
| 621 | 20240715 | 095800 | 123640250 | 32350 | 32400 | 32400 | 32350 | 2 |
| 622 | 20240715 | 095700 | 123575500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 623 | 20240715 | 095600 | 123575500 | 32400 | 32350 | 32400 | 32350 | 103 |
| 624 | 20240715 | 095500 | 120243400 | 32500 | 32350 | 32500 | 32350 | 87 |
| 625 | 20240715 | 095400 | 117425200 | 32350 | 32400 | 32500 | 32350 | 45 |
| 626 | 20240715 | 095300 | 115968900 | 32400 | 32400 | 32400 | 32400 | 176 |
| 627 | 20240715 | 095200 | 110266500 | 32400 | 32450 | 32450 | 32400 | 24 |
| 628 | 20240715 | 095100 | 109487900 | 32450 | 32450 | 32450 | 32400 | 150 |
| 629 | 20240715 | 095000 | 104622250 | 32500 | 32550 | 32550 | 32500 | 28 |
| 630 | 20240715 | 094900 | 103711250 | 32450 | 32500 | 32500 | 32450 | 59 |
| 631 | 20240715 | 094800 | 101796100 | 32450 | 32500 | 32500 | 32450 | 20 |
| 632 | 20240715 | 094700 | 101146650 | 32500 | 32500 | 32500 | 32500 | 88 |
| 633 | 20240715 | 094600 | 98286650 | 32500 | 32500 | 32600 | 32500 | 40 |
| 634 | 20240715 | 094500 | 96986550 | 32500 | 32500 | 32500 | 32500 | 0 |
| 635 | 20240715 | 094400 | 96986550 | 32500 | 32600 | 32600 | 32500 | 45 |
| 636 | 20240715 | 094300 | 95522450 | 32500 | 32500 | 32600 | 32500 | 46 |
| 637 | 20240715 | 094200 | 94027350 | 32500 | 32500 | 32500 | 32500 | 63 |
| 638 | 20240715 | 094100 | 91979850 | 32500 | 32650 | 32650 | 32500 | 109 |
| 639 | 20240715 | 094000 | 88432400 | 32550 | 32550 | 32550 | 32550 | 14 |
| 640 | 20240715 | 093900 | 87976700 | 32550 | 32650 | 32650 | 32550 | 53 |
| 641 | 20240715 | 093800 | 86251450 | 32750 | 32600 | 32750 | 32600 | 185 |
| 642 | 20240715 | 093700 | 80212200 | 32750 | 32650 | 32750 | 32650 | 2 |
| 643 | 20240715 | 093600 | 80146800 | 32550 | 32550 | 32550 | 32550 | 98 |
| 644 | 20240715 | 093500 | 76956900 | 32600 | 32650 | 32650 | 32600 | 99 |
| 645 | 20240715 | 093400 | 73728750 | 32600 | 32600 | 32650 | 32600 | 58 |
| 646 | 20240715 | 093300 | 71836450 | 32600 | 32650 | 32650 | 32600 | 18 |
| 647 | 20240715 | 093200 | 71249450 | 32650 | 32650 | 32650 | 32650 | 26 |
| 648 | 20240715 | 093100 | 70400550 | 32600 | 32600 | 32600 | 32600 | 3 |
| 649 | 20240715 | 093000 | 70302750 | 32650 | 32650 | 32650 | 32650 | 4 |
| 650 | 20240715 | 092900 | 70172150 | 32650 | 32650 | 32650 | 32650 | 16 |
| 651 | 20240715 | 092800 | 69649750 | 32650 | 32650 | 32650 | 32650 | 2 |
| 652 | 20240715 | 092700 | 69584450 | 32750 | 32650 | 32750 | 32650 | 5 |
| 653 | 20240715 | 092600 | 69420900 | 32650 | 32600 | 32650 | 32600 | 62 |
| 654 | 20240715 | 092500 | 67397200 | 32550 | 32550 | 32650 | 32500 | 58 |
| 655 | 20240715 | 092400 | 65507850 | 32600 | 32500 | 32600 | 32500 | 11 |
| 656 | 20240715 | 092300 | 65150150 | 32500 | 32500 | 32750 | 32500 | 149 |
| 657 | 20240715 | 092200 | 60300300 | 32500 | 32500 | 32550 | 32500 | 15 |
| 658 | 20240715 | 092100 | 59812650 | 32500 | 32700 | 32700 | 32500 | 378 |
| 659 | 20240715 | 092000 | 47504000 | 32750 | 32750 | 32750 | 32750 | 7 |
| 660 | 20240715 | 091900 | 47274750 | 32850 | 32750 | 32850 | 32750 | 4 |
| 661 | 20240715 | 091800 | 47143550 | 32850 | 32750 | 32850 | 32750 | 17 |
| 662 | 20240715 | 091700 | 46586050 | 32900 | 32700 | 32900 | 32650 | 97 |
| 663 | 20240715 | 091600 | 43415450 | 32650 | 32600 | 32950 | 32600 | 149 |
| 664 | 20240715 | 091500 | 38540500 | 32650 | 32700 | 32700 | 32650 | 51 |
| 665 | 20240715 | 091400 | 36873050 | 32700 | 32750 | 32750 | 32700 | 87 |
| 666 | 20240715 | 091300 | 34028000 | 32700 | 32700 | 32700 | 32700 | 0 |
| 667 | 20240715 | 091200 | 34028000 | 32700 | 32750 | 32750 | 32700 | 153 |
| 668 | 20240715 | 091100 | 29018600 | 32750 | 32750 | 32750 | 32750 | 20 |
| 669 | 20240715 | 091000 | 28363600 | 32750 | 32850 | 32850 | 32750 | 98 |
| 670 | 20240715 | 090900 | 25149950 | 32750 | 32750 | 32750 | 32750 | 6 |
| 671 | 20240715 | 090800 | 24953450 | 32700 | 32700 | 32700 | 32700 | 0 |
| 672 | 20240715 | 090700 | 24953450 | 32700 | 32900 | 32900 | 32700 | 24 |
| 673 | 20240715 | 090600 | 24164650 | 32950 | 32950 | 32950 | 32950 | 3 |
| 674 | 20240715 | 090500 | 24065800 | 32950 | 32650 | 32950 | 32600 | 4 |
| 675 | 20240715 | 090400 | 23934950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 676 | 20240715 | 090300 | 23934950 | 32950 | 32900 | 32950 | 32900 | 100 |
| 677 | 20240715 | 090200 | 20641800 | 32950 | 32950 | 32950 | 32950 | 0 |
| 678 | 20240715 | 090100 | 20641800 | 32950 | 32900 | 32950 | 32900 | 70 |
| 679 | 20240715 | 090000 | 18336750 | 32950 | 32850 | 32950 | 32850 | 558 |