35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 3580 |
| 3 | 20240329 | 195100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20240329 | 195000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20240329 | 194900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20240329 | 194800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20240329 | 194700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20240329 | 194600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20240329 | 194500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20240329 | 194400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20240329 | 194300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20240329 | 194200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20240329 | 194100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20240329 | 194000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20240329 | 193900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20240329 | 193800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20240329 | 193700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20240329 | 193600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20240329 | 193500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20240329 | 193400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20240329 | 193300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20240329 | 193200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20240329 | 193100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20240329 | 193000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20240329 | 192900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20240329 | 192800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20240329 | 192700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20240329 | 192600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20240329 | 192500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20240329 | 192400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20240329 | 192300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20240329 | 192200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 3580 |
| 33 | 20240329 | 192100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20240329 | 192000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20240329 | 191900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20240329 | 191800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20240329 | 191700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20240329 | 191600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20240329 | 191500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20240329 | 191400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20240329 | 191300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20240329 | 191200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20240329 | 191100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20240329 | 191000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20240329 | 190900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20240329 | 190800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20240329 | 190700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20240329 | 190600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20240329 | 190500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20240329 | 190400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20240329 | 190300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20240329 | 190200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20240329 | 190100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20240329 | 190000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20240329 | 185900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20240329 | 185800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20240329 | 185700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20240329 | 185600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20240329 | 185500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20240329 | 185400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20240329 | 185300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20240329 | 185200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 3580 |
| 63 | 20240329 | 185100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20240329 | 185000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20240329 | 184900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20240329 | 184800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20240329 | 184700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20240329 | 184600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20240329 | 184500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20240329 | 184400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20240329 | 184300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20240329 | 184200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20240329 | 184100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20240329 | 184000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20240329 | 183900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20240329 | 183800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20240329 | 183700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20240329 | 183600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20240329 | 183500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20240329 | 183400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20240329 | 183300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20240329 | 183200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20240329 | 183100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20240329 | 183000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20240329 | 182900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20240329 | 182800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20240329 | 182700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20240329 | 182600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20240329 | 182500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20240329 | 182400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20240329 | 182300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20240329 | 182200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 3580 |
| 93 | 20240329 | 182100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20240329 | 182000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20240329 | 181900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20240329 | 181800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20240329 | 181700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20240329 | 181600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20240329 | 181500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20240329 | 181400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20240329 | 181300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20240329 | 181200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20240329 | 181100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20240329 | 181000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20240329 | 180900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20240329 | 180800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20240329 | 180700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20240329 | 180600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20240329 | 180500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20240329 | 180400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20240329 | 180300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20240329 | 180200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20240329 | 180100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20240329 | 180000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20240329 | 175900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20240329 | 175800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20240329 | 175700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20240329 | 175600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20240329 | 175500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20240329 | 175400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20240329 | 175300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20240329 | 175200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 3580 |
| 123 | 20240329 | 175100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20240329 | 175000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20240329 | 174900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20240329 | 174800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20240329 | 174700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20240329 | 174600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20240329 | 174500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20240329 | 174400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20240329 | 174300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20240329 | 174200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20240329 | 174100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20240329 | 174000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20240329 | 173900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20240329 | 173800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20240329 | 173700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20240329 | 173600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20240329 | 173500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20240329 | 173400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20240329 | 173300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20240329 | 173200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20240329 | 173100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20240329 | 173000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20240329 | 172900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20240329 | 172800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20240329 | 172700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20240329 | 172600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20240329 | 172500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20240329 | 172400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20240329 | 172300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20240329 | 172200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 3580 |
| 153 | 20240329 | 172100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20240329 | 172000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20240329 | 171900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20240329 | 171800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20240329 | 171700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20240329 | 171600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20240329 | 171500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20240329 | 171400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20240329 | 171300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20240329 | 171200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20240329 | 171100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20240329 | 171000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20240329 | 170900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20240329 | 170800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20240329 | 170700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20240329 | 170600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20240329 | 170500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20240329 | 170400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20240329 | 170300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20240329 | 170200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20240329 | 170100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20240329 | 170000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20240329 | 165900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20240329 | 165800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20240329 | 165700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20240329 | 165600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20240329 | 165500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20240329 | 165400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20240329 | 165300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20240329 | 165200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 3580 |
| 183 | 20240329 | 165100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20240329 | 165000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20240329 | 164900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20240329 | 164800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20240329 | 164700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20240329 | 164600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20240329 | 164500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20240329 | 164400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20240329 | 164300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20240329 | 164200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20240329 | 164100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20240329 | 164000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20240329 | 163900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20240329 | 163800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20240329 | 163700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20240329 | 163600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20240329 | 163500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20240329 | 163400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20240329 | 163300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20240329 | 163200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20240329 | 163100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20240329 | 163000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20240329 | 162900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20240329 | 162800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20240329 | 162700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20240329 | 162600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20240329 | 162500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20240329 | 162400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20240329 | 162300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20240329 | 162200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 3580 |
| 213 | 20240329 | 162100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20240329 | 162000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20240329 | 161900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20240329 | 161800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20240329 | 161700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20240329 | 161600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20240329 | 161500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20240329 | 161400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20240329 | 161300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20240329 | 161200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20240329 | 161100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20240329 | 161000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20240329 | 160900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20240329 | 160800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20240329 | 160700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20240329 | 160600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20240329 | 160500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20240329 | 160400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20240329 | 160300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20240329 | 160200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20240329 | 160100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20240329 | 160000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20240329 | 155900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 236 | 20240329 | 155800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 237 | 20240329 | 155700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 238 | 20240329 | 155600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 239 | 20240329 | 155500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 240 | 20240329 | 155400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 241 | 20240329 | 155300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 242 | 20240329 | 155200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 3580 |
| 243 | 20240329 | 155100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20240329 | 155000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20240329 | 154900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20240329 | 154800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20240329 | 154700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20240329 | 154600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20240329 | 154500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 250 | 20240329 | 154400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 251 | 20240329 | 154300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 252 | 20240329 | 154200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 253 | 20240329 | 154100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 254 | 20240329 | 154000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 255 | 20240329 | 153900 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 256 | 20240329 | 153800 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 257 | 20240329 | 153700 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 258 | 20240329 | 153600 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 259 | 20240329 | 153500 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 260 | 20240329 | 153400 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 261 | 20240329 | 153300 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 262 | 20240329 | 153200 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 263 | 20240329 | 153100 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 264 | 20240329 | 153000 | 4920360790 | 19990 | 19990 | 19990 | 19990 | 3580 |
| 265 | 20240329 | 152900 | 4848796590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240329 | 152800 | 4848796590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240329 | 152700 | 4848796590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240329 | 152600 | 4848796590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240329 | 152500 | 4848796590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240329 | 152400 | 4848796590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240329 | 152300 | 4848796590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240329 | 152200 | 4848796590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 273 | 20240329 | 152100 | 4848796590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240329 | 152000 | 4848796590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240329 | 151900 | 4848796590 | 20000 | 20050 | 20050 | 20000 | 4 |
| 276 | 20240329 | 151800 | 4848716490 | 20050 | 20100 | 20100 | 20050 | 176 |
| 277 | 20240329 | 151700 | 4845187140 | 20100 | 20100 | 20100 | 20000 | 1181 |
| 278 | 20240329 | 151600 | 4821521690 | 20100 | 20100 | 20100 | 20000 | 133 |
| 279 | 20240329 | 151500 | 4818849740 | 20100 | 20050 | 20100 | 20000 | 746 |
| 280 | 20240329 | 151400 | 4803915590 | 20100 | 20100 | 20100 | 20050 | 49 |
| 281 | 20240329 | 151300 | 4802930790 | 20100 | 20100 | 20100 | 20000 | 1336 |
| 282 | 20240329 | 151200 | 4776153890 | 20100 | 20050 | 20100 | 20000 | 776 |
| 283 | 20240329 | 151100 | 4760618440 | 20100 | 20100 | 20100 | 20100 | 48 |
| 284 | 20240329 | 151000 | 4759653640 | 20100 | 20100 | 20100 | 20000 | 1153 |
| 285 | 20240329 | 150900 | 4736540540 | 20100 | 20100 | 20100 | 20050 | 243 |
| 286 | 20240329 | 150800 | 4731656490 | 20100 | 20150 | 20150 | 20000 | 846 |
| 287 | 20240329 | 150700 | 4714714640 | 20150 | 20100 | 20150 | 20050 | 670 |
| 288 | 20240329 | 150600 | 4701224990 | 20100 | 20100 | 20150 | 20000 | 987 |
| 289 | 20240329 | 150500 | 4681421940 | 20100 | 20050 | 20100 | 20050 | 173 |
| 290 | 20240329 | 150400 | 4677944790 | 20100 | 20100 | 20100 | 20000 | 1334 |
| 291 | 20240329 | 150300 | 4651199440 | 20100 | 20100 | 20100 | 20100 | 189 |
| 292 | 20240329 | 150200 | 4647400540 | 20100 | 20050 | 20100 | 20000 | 715 |
| 293 | 20240329 | 150100 | 4633078090 | 20100 | 20100 | 20100 | 20100 | 652 |
| 294 | 20240329 | 150000 | 4619972890 | 20100 | 20050 | 20100 | 20000 | 1270 |
| 295 | 20240329 | 145900 | 4594520590 | 20100 | 20100 | 20100 | 20100 | 465 |
| 296 | 20240329 | 145800 | 4585174090 | 20100 | 20100 | 20150 | 20000 | 1606 |
| 297 | 20240329 | 145700 | 4552916990 | 20100 | 20100 | 20100 | 20050 | 541 |
| 298 | 20240329 | 145600 | 4542046040 | 20100 | 20100 | 20100 | 20000 | 1215 |
| 299 | 20240329 | 145500 | 4517688240 | 20050 | 20150 | 20150 | 20000 | 1589 |
| 300 | 20240329 | 145400 | 4485796140 | 20150 | 20150 | 20150 | 20100 | 619 |
| 301 | 20240329 | 145300 | 4473326790 | 20100 | 20100 | 20100 | 20000 | 2237 |
| 302 | 20240329 | 145200 | 4428460940 | 20100 | 20100 | 20100 | 20050 | 1051 |
| 303 | 20240329 | 145100 | 4407339140 | 20100 | 20100 | 20100 | 20000 | 1167 |
| 304 | 20240329 | 145000 | 4383942390 | 20100 | 20100 | 20100 | 20000 | 522 |
| 305 | 20240329 | 144900 | 4373451890 | 20100 | 20100 | 20100 | 20000 | 1678 |
| 306 | 20240329 | 144800 | 4339806190 | 20050 | 20050 | 20100 | 20050 | 175 |
| 307 | 20240329 | 144700 | 4336288890 | 20100 | 20100 | 20100 | 20000 | 744 |
| 308 | 20240329 | 144600 | 4321386740 | 20100 | 20100 | 20100 | 20050 | 677 |
| 309 | 20240329 | 144500 | 4307783490 | 20100 | 20100 | 20100 | 20000 | 977 |
| 310 | 20240329 | 144400 | 4288217090 | 20050 | 20100 | 20100 | 20050 | 220 |
| 311 | 20240329 | 144300 | 4283796540 | 20050 | 20100 | 20100 | 20000 | 1313 |
| 312 | 20240329 | 144200 | 4257467740 | 20100 | 20100 | 20100 | 20050 | 400 |
| 313 | 20240329 | 144100 | 4249429190 | 20100 | 20050 | 20100 | 20000 | 991 |
| 314 | 20240329 | 144000 | 4229586640 | 20100 | 20100 | 20100 | 20050 | 537 |
| 315 | 20240329 | 143900 | 4218794340 | 20100 | 20100 | 20100 | 20000 | 931 |
| 316 | 20240329 | 143800 | 4200128240 | 20100 | 20100 | 20100 | 20000 | 976 |
| 317 | 20240329 | 143700 | 4180585140 | 20150 | 20100 | 20150 | 20050 | 2157 |
| 318 | 20240329 | 143600 | 4137223140 | 20100 | 20100 | 20100 | 20000 | 1237 |
| 319 | 20240329 | 143500 | 4112435140 | 20100 | 20100 | 20100 | 20000 | 349 |
| 320 | 20240329 | 143400 | 4105431240 | 20100 | 20100 | 20100 | 20000 | 928 |
| 321 | 20240329 | 143300 | 4086850040 | 20100 | 20100 | 20100 | 20050 | 597 |
| 322 | 20240329 | 143200 | 4074850540 | 20100 | 20100 | 20100 | 20000 | 906 |
| 323 | 20240329 | 143100 | 4056701040 | 20100 | 20100 | 20100 | 20050 | 212 |
| 324 | 20240329 | 143000 | 4052442590 | 20100 | 20050 | 20100 | 20000 | 1434 |
| 325 | 20240329 | 142900 | 4023698090 | 20050 | 20100 | 20100 | 20050 | 308 |
| 326 | 20240329 | 142800 | 4017510890 | 20100 | 20100 | 20100 | 20000 | 851 |
| 327 | 20240329 | 142700 | 4000462990 | 20100 | 20100 | 20100 | 20050 | 617 |
| 328 | 20240329 | 142600 | 3988062640 | 20100 | 20100 | 20100 | 20000 | 968 |
| 329 | 20240329 | 142500 | 3968676090 | 20100 | 20100 | 20100 | 20050 | 225 |
| 330 | 20240329 | 142400 | 3964157190 | 20100 | 20050 | 20100 | 20000 | 1303 |
| 331 | 20240329 | 142300 | 3938031590 | 20050 | 20100 | 20100 | 20050 | 392 |
| 332 | 20240329 | 142200 | 3930160140 | 20000 | 20100 | 20150 | 20000 | 909 |
| 333 | 20240329 | 142100 | 3911961190 | 20100 | 20100 | 20150 | 20000 | 1331 |
| 334 | 20240329 | 142000 | 3885256840 | 20100 | 20100 | 20100 | 20050 | 295 |
| 335 | 20240329 | 141900 | 3879328740 | 20100 | 20100 | 20150 | 20000 | 971 |
| 336 | 20240329 | 141800 | 3859863990 | 20150 | 20100 | 20150 | 20100 | 858 |
| 337 | 20240329 | 141700 | 3842603640 | 20100 | 20150 | 20150 | 20050 | 805 |
| 338 | 20240329 | 141600 | 3826445640 | 20150 | 20150 | 20150 | 20100 | 174 |
| 339 | 20240329 | 141500 | 3822942490 | 20150 | 20150 | 20150 | 20050 | 1702 |
| 340 | 20240329 | 141400 | 3788734940 | 20150 | 20100 | 20150 | 20100 | 208 |
| 341 | 20240329 | 141300 | 3784545440 | 20150 | 20150 | 20150 | 20050 | 822 |
| 342 | 20240329 | 141200 | 3768044690 | 20150 | 20100 | 20150 | 20100 | 702 |
| 343 | 20240329 | 141100 | 3753900990 | 20150 | 20150 | 20150 | 20050 | 1030 |
| 344 | 20240329 | 141000 | 3733226840 | 20150 | 20150 | 20150 | 20100 | 229 |
| 345 | 20240329 | 140900 | 3728615490 | 20100 | 20150 | 20200 | 20100 | 1207 |
| 346 | 20240329 | 140800 | 3704315140 | 20150 | 20150 | 20150 | 20100 | 278 |
| 347 | 20240329 | 140700 | 3698718740 | 20150 | 20150 | 20150 | 20050 | 854 |
| 348 | 20240329 | 140600 | 3681577040 | 20150 | 20150 | 20150 | 20100 | 564 |
| 349 | 20240329 | 140500 | 3670215590 | 20000 | 20150 | 20150 | 20000 | 1037 |
| 350 | 20240329 | 140400 | 3649388440 | 20150 | 20200 | 20200 | 20050 | 1119 |
| 351 | 20240329 | 140300 | 3626922590 | 20150 | 20150 | 20200 | 20100 | 525 |
| 352 | 20240329 | 140200 | 3616338840 | 20150 | 20150 | 20150 | 20050 | 1247 |
| 353 | 20240329 | 140100 | 3591262190 | 20150 | 20150 | 20150 | 20100 | 234 |
| 354 | 20240329 | 140000 | 3586548590 | 20150 | 20000 | 20150 | 20000 | 4024 |
| 355 | 20240329 | 135900 | 3505746540 | 20000 | 20100 | 20100 | 20000 | 400 |
| 356 | 20240329 | 135800 | 3497710590 | 20100 | 20050 | 20100 | 20000 | 755 |
| 357 | 20240329 | 135700 | 3482574140 | 20100 | 20100 | 20100 | 20050 | 695 |
| 358 | 20240329 | 135600 | 3468616540 | 20100 | 20100 | 20100 | 20000 | 1046 |
| 359 | 20240329 | 135500 | 3447670440 | 20100 | 20100 | 20100 | 20050 | 232 |
| 360 | 20240329 | 135400 | 3443008690 | 20100 | 20050 | 20100 | 20000 | 1112 |
| 361 | 20240329 | 135300 | 3420729190 | 20050 | 20050 | 20100 | 20000 | 1698 |
| 362 | 20240329 | 135200 | 3386705340 | 20100 | 20100 | 20100 | 20000 | 869 |
| 363 | 20240329 | 135100 | 3369303690 | 20100 | 20100 | 20100 | 19990 | 395 |
| 364 | 20240329 | 135000 | 3361382570 | 20100 | 20100 | 20100 | 20000 | 1130 |
| 365 | 20240329 | 134900 | 3338734670 | 20100 | 20100 | 20100 | 20000 | 60 |
| 366 | 20240329 | 134800 | 3337528870 | 20000 | 20100 | 20100 | 20000 | 1035 |
| 367 | 20240329 | 134700 | 3316809270 | 20100 | 20100 | 20100 | 20000 | 1069 |
| 368 | 20240329 | 134600 | 3295380270 | 20100 | 20050 | 20100 | 20000 | 116 |
| 369 | 20240329 | 134500 | 3293053270 | 20100 | 20100 | 20100 | 20000 | 1203 |
| 370 | 20240329 | 134400 | 3268972470 | 20100 | 20050 | 20100 | 20000 | 481 |
| 371 | 20240329 | 134300 | 3259318120 | 20050 | 20100 | 20100 | 20000 | 598 |
| 372 | 20240329 | 134200 | 3247351320 | 20100 | 20050 | 20100 | 20050 | 78 |
| 373 | 20240329 | 134100 | 3245785920 | 20100 | 20000 | 20100 | 20000 | 1583 |
| 374 | 20240329 | 134000 | 3214064920 | 20050 | 20050 | 20050 | 19990 | 333 |
| 375 | 20240329 | 133900 | 3207399240 | 20050 | 20100 | 20100 | 20000 | 631 |
| 376 | 20240329 | 133800 | 3194768290 | 20100 | 20050 | 20100 | 20050 | 484 |
| 377 | 20240329 | 133700 | 3185041840 | 20050 | 20100 | 20100 | 19990 | 921 |
| 378 | 20240329 | 133600 | 3166612530 | 20100 | 20050 | 20100 | 20050 | 103 |
| 379 | 20240329 | 133500 | 3164543780 | 20100 | 20050 | 20100 | 20000 | 988 |
| 380 | 20240329 | 133400 | 3144747230 | 20050 | 20000 | 20100 | 20000 | 223 |
| 381 | 20240329 | 133300 | 3140275380 | 20050 | 20100 | 20100 | 20000 | 776 |
| 382 | 20240329 | 133200 | 3124744630 | 20100 | 20000 | 20100 | 20000 | 503 |
| 383 | 20240329 | 133100 | 3114648480 | 20000 | 20100 | 20100 | 20000 | 930 |
| 384 | 20240329 | 133000 | 3096021530 | 20050 | 20050 | 20100 | 20000 | 821 |
| 385 | 20240329 | 132900 | 3079594230 | 20100 | 20050 | 20100 | 20000 | 485 |
| 386 | 20240329 | 132800 | 3069862830 | 20100 | 20100 | 20100 | 20000 | 851 |
| 387 | 20240329 | 132700 | 3052816130 | 20100 | 20050 | 20100 | 20050 | 105 |
| 388 | 20240329 | 132600 | 3050706980 | 20100 | 20100 | 20100 | 20000 | 1195 |
| 389 | 20240329 | 132500 | 3026769630 | 20100 | 20100 | 20100 | 20050 | 223 |
| 390 | 20240329 | 132400 | 3022290730 | 20100 | 20100 | 20100 | 20000 | 716 |
| 391 | 20240329 | 132300 | 3007958780 | 20100 | 20050 | 20100 | 20050 | 1122 |
| 392 | 20240329 | 132200 | 2985407030 | 20050 | 20050 | 20100 | 20000 | 981 |
| 393 | 20240329 | 132100 | 2965760230 | 20100 | 20100 | 20100 | 20050 | 143 |
| 394 | 20240329 | 132000 | 2962888930 | 20100 | 20100 | 20100 | 20000 | 1004 |
| 395 | 20240329 | 131900 | 2942768280 | 20050 | 20100 | 20100 | 20050 | 172 |
| 396 | 20240329 | 131800 | 2939311280 | 20000 | 20100 | 20100 | 20000 | 937 |
| 397 | 20240329 | 131700 | 2920561880 | 20100 | 20100 | 20100 | 20050 | 353 |
| 398 | 20240329 | 131600 | 2913468130 | 20000 | 20050 | 20100 | 20000 | 783 |
| 399 | 20240329 | 131500 | 2897764080 | 20050 | 20100 | 20100 | 20000 | 80 |
| 400 | 20240329 | 131400 | 2896157580 | 20100 | 20100 | 20100 | 20000 | 1046 |
| 401 | 20240329 | 131300 | 2875208930 | 20100 | 20100 | 20100 | 20000 | 930 |
| 402 | 20240329 | 131200 | 2856571230 | 20100 | 20150 | 20150 | 20050 | 91 |
| 403 | 20240329 | 131100 | 2854743680 | 20150 | 20100 | 20150 | 20000 | 983 |
| 404 | 20240329 | 131000 | 2835054130 | 20100 | 20100 | 20100 | 20000 | 597 |
| 405 | 20240329 | 130900 | 2823065030 | 20100 | 20100 | 20100 | 20000 | 751 |
| 406 | 20240329 | 130800 | 2808030180 | 20100 | 20050 | 20100 | 20050 | 90 |
| 407 | 20240329 | 130700 | 2806222480 | 20100 | 20050 | 20100 | 20000 | 1329 |
| 408 | 20240329 | 130600 | 2779601730 | 20100 | 20050 | 20100 | 20050 | 164 |
| 409 | 20240329 | 130500 | 2776306730 | 20100 | 20050 | 20100 | 20000 | 626 |
| 410 | 20240329 | 130400 | 2763777030 | 20100 | 20100 | 20100 | 20050 | 471 |
| 411 | 20240329 | 130300 | 2754311630 | 20100 | 20050 | 20100 | 20000 | 981 |
| 412 | 20240329 | 130200 | 2734671880 | 20050 | 20100 | 20100 | 20050 | 72 |
| 413 | 20240329 | 130100 | 2733226080 | 20100 | 20100 | 20100 | 20000 | 1033 |
| 414 | 20240329 | 130000 | 2712519680 | 20100 | 20000 | 20100 | 20000 | 204 |
| 415 | 20240329 | 125900 | 2708424830 | 20050 | 20100 | 20100 | 20000 | 834 |
| 416 | 20240329 | 125800 | 2691733330 | 20100 | 20100 | 20100 | 19990 | 282 |
| 417 | 20240329 | 125700 | 2686070310 | 20100 | 20050 | 20100 | 20000 | 932 |
| 418 | 20240329 | 125600 | 2667402860 | 20100 | 20000 | 20100 | 20000 | 939 |
| 419 | 20240329 | 125500 | 2648615060 | 20050 | 20050 | 20050 | 20000 | 1967 |
| 420 | 20240329 | 125400 | 2609244260 | 20050 | 20000 | 20050 | 20000 | 837 |
| 421 | 20240329 | 125300 | 2592491810 | 20050 | 20050 | 20050 | 20000 | 105 |
| 422 | 20240329 | 125200 | 2590388360 | 20000 | 20000 | 20050 | 20000 | 365 |
| 423 | 20240329 | 125100 | 2583072410 | 20050 | 20000 | 20050 | 20000 | 567 |
| 424 | 20240329 | 125000 | 2571721010 | 20000 | 20050 | 20050 | 20000 | 99 |
| 425 | 20240329 | 124900 | 2569737510 | 20050 | 20050 | 20050 | 20000 | 315 |
| 426 | 20240329 | 124800 | 2563421860 | 20050 | 20050 | 20050 | 20000 | 1007 |
| 427 | 20240329 | 124700 | 2543270460 | 20050 | 20050 | 20050 | 20000 | 123 |
| 428 | 20240329 | 124600 | 2540807260 | 20050 | 20000 | 20050 | 20000 | 352 |
| 429 | 20240329 | 124500 | 2533751210 | 20050 | 20050 | 20050 | 20000 | 372 |
| 430 | 20240329 | 124400 | 2526300760 | 20050 | 20050 | 20050 | 20000 | 1162 |
| 431 | 20240329 | 124300 | 2503038610 | 20050 | 20050 | 20050 | 20000 | 341 |
| 432 | 20240329 | 124200 | 2496203060 | 20000 | 20050 | 20050 | 20000 | 1124 |
| 433 | 20240329 | 124100 | 2473709560 | 20000 | 20050 | 20050 | 20000 | 46 |
| 434 | 20240329 | 124000 | 2472788760 | 20050 | 20050 | 20050 | 20000 | 431 |
| 435 | 20240329 | 123900 | 2464150310 | 20000 | 20000 | 20050 | 20000 | 848 |
| 436 | 20240329 | 123800 | 2447180910 | 20050 | 20000 | 20050 | 20000 | 115 |
| 437 | 20240329 | 123700 | 2444876310 | 20050 | 20000 | 20050 | 20000 | 789 |
| 438 | 20240329 | 123600 | 2429070810 | 20050 | 20050 | 20050 | 20000 | 258 |
| 439 | 20240329 | 123500 | 2423899410 | 20050 | 20000 | 20050 | 20000 | 762 |
| 440 | 20240329 | 123400 | 2408656160 | 20050 | 20050 | 20050 | 20000 | 310 |
| 441 | 20240329 | 123300 | 2402442560 | 20050 | 20050 | 20050 | 20000 | 375 |
| 442 | 20240329 | 123200 | 2394925160 | 20050 | 20100 | 20100 | 20000 | 170 |
| 443 | 20240329 | 123100 | 2391519110 | 20050 | 20100 | 20100 | 20050 | 350 |
| 444 | 20240329 | 123000 | 2384493610 | 20100 | 20100 | 20100 | 20050 | 379 |
| 445 | 20240329 | 122900 | 2376875760 | 20050 | 20050 | 20100 | 20050 | 781 |
| 446 | 20240329 | 122800 | 2361213510 | 20100 | 20100 | 20100 | 20050 | 174 |
| 447 | 20240329 | 122700 | 2357719160 | 20100 | 20050 | 20100 | 20050 | 415 |
| 448 | 20240329 | 122600 | 2349378010 | 20100 | 20150 | 20150 | 20050 | 690 |
| 449 | 20240329 | 122500 | 2335510210 | 20150 | 20150 | 20150 | 20100 | 124 |
| 450 | 20240329 | 122400 | 2333012960 | 20100 | 20150 | 20150 | 20100 | 350 |
| 451 | 20240329 | 122300 | 2325962010 | 20150 | 20150 | 20150 | 20100 | 352 |
| 452 | 20240329 | 122200 | 2318877310 | 20150 | 20200 | 20200 | 20100 | 126 |
| 453 | 20240329 | 122100 | 2316336960 | 20200 | 20100 | 20200 | 20050 | 963 |
| 454 | 20240329 | 122000 | 2296974660 | 20050 | 20100 | 20100 | 20050 | 606 |
| 455 | 20240329 | 121900 | 2284802060 | 20100 | 20150 | 20150 | 20100 | 93 |
| 456 | 20240329 | 121800 | 2282928510 | 20150 | 20200 | 20200 | 20150 | 603 |
| 457 | 20240329 | 121700 | 2270763610 | 20200 | 20100 | 20200 | 20100 | 345 |
| 458 | 20240329 | 121600 | 2263813160 | 20150 | 20050 | 20150 | 20050 | 4334 |
| 459 | 20240329 | 121500 | 2176790660 | 20100 | 20050 | 20100 | 20050 | 428 |
| 460 | 20240329 | 121400 | 2168196060 | 20100 | 20100 | 20100 | 20050 | 276 |
| 461 | 20240329 | 121300 | 2162649810 | 20000 | 20050 | 20100 | 20000 | 391 |
| 462 | 20240329 | 121200 | 2154809110 | 20100 | 20150 | 20150 | 20100 | 450 |
| 463 | 20240329 | 121100 | 2145750360 | 20150 | 20150 | 20150 | 20100 | 277 |
| 464 | 20240329 | 121000 | 2140170160 | 20150 | 20100 | 20150 | 20100 | 232 |
| 465 | 20240329 | 120900 | 2135503310 | 20100 | 20100 | 20150 | 20100 | 380 |
| 466 | 20240329 | 120800 | 2127849260 | 20150 | 20150 | 20150 | 20100 | 280 |
| 467 | 20240329 | 120700 | 2122207360 | 20100 | 20100 | 20150 | 20100 | 121 |
| 468 | 20240329 | 120600 | 2119772410 | 20150 | 20150 | 20150 | 20100 | 322 |
| 469 | 20240329 | 120500 | 2113285410 | 20150 | 20150 | 20150 | 20100 | 284 |
| 470 | 20240329 | 120400 | 2107564510 | 20150 | 20150 | 20150 | 20100 | 105 |
| 471 | 20240329 | 120300 | 2105450460 | 20150 | 20100 | 20150 | 20100 | 322 |
| 472 | 20240329 | 120200 | 2098963660 | 20100 | 20100 | 20100 | 20050 | 404 |
| 473 | 20240329 | 120100 | 2090844610 | 20100 | 20050 | 20100 | 20050 | 1043 |
| 474 | 20240329 | 120000 | 2069882060 | 20050 | 20100 | 20100 | 20050 | 343 |
| 475 | 20240329 | 115900 | 2062990210 | 20050 | 20100 | 20100 | 20000 | 1253 |
| 476 | 20240329 | 115800 | 2037897610 | 20100 | 20100 | 20100 | 20050 | 194 |
| 477 | 20240329 | 115700 | 2034001360 | 20100 | 20100 | 20150 | 20000 | 920 |
| 478 | 20240329 | 115600 | 2015526160 | 20050 | 20100 | 20100 | 20050 | 200 |
| 479 | 20240329 | 115500 | 2011507460 | 20050 | 20100 | 20150 | 20050 | 983 |
| 480 | 20240329 | 115400 | 1991756860 | 20100 | 20100 | 20150 | 20100 | 300 |
| 481 | 20240329 | 115300 | 1985720610 | 20100 | 20150 | 20150 | 20050 | 814 |
| 482 | 20240329 | 115200 | 1969378410 | 20100 | 20150 | 20150 | 20100 | 229 |
| 483 | 20240329 | 115100 | 1964768760 | 20150 | 20200 | 20200 | 20050 | 1028 |
| 484 | 20240329 | 115000 | 1944099310 | 20150 | 20150 | 20200 | 20100 | 818 |
| 485 | 20240329 | 114900 | 1927642860 | 20200 | 20100 | 20200 | 20100 | 297 |
| 486 | 20240329 | 114800 | 1921653960 | 20150 | 20150 | 20200 | 20050 | 1260 |
| 487 | 20240329 | 114700 | 1896328660 | 20150 | 20100 | 20150 | 20100 | 658 |
| 488 | 20240329 | 114600 | 1883076060 | 20150 | 20150 | 20150 | 20000 | 1330 |
| 489 | 20240329 | 114500 | 1856368210 | 20150 | 20100 | 20150 | 20100 | 361 |
| 490 | 20240329 | 114400 | 1849108310 | 20100 | 20150 | 20150 | 20000 | 1286 |
| 491 | 20240329 | 114300 | 1823322110 | 20150 | 20100 | 20150 | 20050 | 911 |
| 492 | 20240329 | 114200 | 1805005310 | 20100 | 20100 | 20150 | 20000 | 866 |
| 493 | 20240329 | 114100 | 1787624660 | 20150 | 20150 | 20150 | 20100 | 323 |
| 494 | 20240329 | 114000 | 1781116360 | 20100 | 20150 | 20200 | 20050 | 1039 |
| 495 | 20240329 | 113900 | 1760247260 | 20200 | 20100 | 20200 | 20100 | 592 |
| 496 | 20240329 | 113800 | 1748340660 | 20100 | 20100 | 20150 | 20000 | 899 |
| 497 | 20240329 | 113700 | 1730301710 | 20100 | 20100 | 20150 | 20050 | 510 |
| 498 | 20240329 | 113600 | 1720039410 | 20050 | 20150 | 20150 | 20000 | 905 |
| 499 | 20240329 | 113500 | 1701909710 | 20150 | 20050 | 20150 | 20050 | 543 |
| 500 | 20240329 | 113400 | 1690980860 | 20100 | 20100 | 20150 | 20000 | 1038 |
| 501 | 20240329 | 113300 | 1670149610 | 20100 | 20100 | 20150 | 20000 | 868 |
| 502 | 20240329 | 113200 | 1652770260 | 20150 | 20150 | 20150 | 20050 | 354 |
| 503 | 20240329 | 113100 | 1645639760 | 20100 | 20050 | 20150 | 20000 | 839 |
| 504 | 20240329 | 113000 | 1628831960 | 20100 | 20050 | 20100 | 20050 | 45 |
| 505 | 20240329 | 112900 | 1627927560 | 20050 | 20150 | 20150 | 20000 | 1253 |
| 506 | 20240329 | 112800 | 1602807960 | 20150 | 20150 | 20150 | 20100 | 294 |
| 507 | 20240329 | 112700 | 1596886910 | 20100 | 20150 | 20150 | 20000 | 582 |
| 508 | 20240329 | 112600 | 1585231010 | 20100 | 20100 | 20150 | 20100 | 347 |
| 509 | 20240329 | 112500 | 1578241660 | 20100 | 20150 | 20150 | 20050 | 1068 |
| 510 | 20240329 | 112400 | 1556805660 | 20150 | 20150 | 20150 | 20100 | 82 |
| 511 | 20240329 | 112300 | 1555154860 | 20150 | 20100 | 20200 | 20050 | 951 |
| 512 | 20240329 | 112200 | 1536039160 | 20150 | 20150 | 20150 | 20100 | 245 |
| 513 | 20240329 | 112100 | 1531104310 | 20150 | 20200 | 20200 | 20100 | 887 |
| 514 | 20240329 | 112000 | 1513263310 | 20200 | 20150 | 20200 | 20150 | 328 |
| 515 | 20240329 | 111900 | 1506639460 | 20150 | 20200 | 20200 | 20100 | 751 |
| 516 | 20240329 | 111800 | 1491525660 | 20200 | 20150 | 20200 | 20150 | 223 |
| 517 | 20240329 | 111700 | 1487027410 | 20150 | 20200 | 20250 | 20100 | 1666 |
| 518 | 20240329 | 111600 | 1453425010 | 20200 | 20100 | 20200 | 20050 | 2350 |
| 519 | 20240329 | 111500 | 1406043110 | 20150 | 20150 | 20200 | 20100 | 309 |
| 520 | 20240329 | 111400 | 1399814760 | 20200 | 20300 | 20300 | 20100 | 1064 |
| 521 | 20240329 | 111300 | 1378352110 | 20300 | 20250 | 20300 | 20200 | 227 |
| 522 | 20240329 | 111200 | 1373756310 | 20250 | 20250 | 20250 | 20150 | 892 |
| 523 | 20240329 | 111100 | 1355737060 | 20250 | 20200 | 20300 | 20200 | 350 |
| 524 | 20240329 | 111000 | 1348651910 | 20200 | 20250 | 20250 | 20100 | 1305 |
| 525 | 20240329 | 110900 | 1322350810 | 20250 | 20200 | 20250 | 20200 | 273 |
| 526 | 20240329 | 110800 | 1316829260 | 20200 | 20200 | 20250 | 20100 | 837 |
| 527 | 20240329 | 110700 | 1299976660 | 20200 | 20200 | 20200 | 20200 | 476 |
| 528 | 20240329 | 110600 | 1290361460 | 20200 | 20200 | 20250 | 20100 | 1493 |
| 529 | 20240329 | 110500 | 1260265610 | 20200 | 20300 | 20300 | 20200 | 29 |
| 530 | 20240329 | 110400 | 1259677760 | 20300 | 20250 | 20300 | 20100 | 1175 |
| 531 | 20240329 | 110300 | 1235948510 | 20250 | 20200 | 20250 | 20200 | 291 |
| 532 | 20240329 | 110200 | 1230062260 | 20100 | 20250 | 20250 | 20100 | 775 |
| 533 | 20240329 | 110100 | 1214462710 | 20250 | 20250 | 20250 | 20200 | 363 |
| 534 | 20240329 | 110000 | 1207113360 | 20150 | 20200 | 20250 | 20150 | 908 |
| 535 | 20240329 | 105900 | 1188787010 | 20250 | 20250 | 20300 | 20150 | 739 |
| 536 | 20240329 | 105800 | 1173862810 | 20250 | 20300 | 20300 | 20250 | 409 |
| 537 | 20240329 | 105700 | 1165562710 | 20300 | 20300 | 20350 | 20200 | 787 |
| 538 | 20240329 | 105600 | 1149639260 | 20300 | 20350 | 20350 | 20300 | 174 |
| 539 | 20240329 | 105500 | 1146106110 | 20350 | 20300 | 20350 | 20200 | 1700 |
| 540 | 20240329 | 105400 | 1111651610 | 20350 | 20300 | 20350 | 20300 | 214 |
| 541 | 20240329 | 105300 | 1107303510 | 20300 | 20400 | 20400 | 20200 | 732 |
| 542 | 20240329 | 105200 | 1092487160 | 20400 | 20300 | 20400 | 20300 | 371 |
| 543 | 20240329 | 105100 | 1084931410 | 20350 | 20350 | 20450 | 20200 | 941 |
| 544 | 20240329 | 105000 | 1065847810 | 20350 | 20300 | 20350 | 20300 | 272 |
| 545 | 20240329 | 104900 | 1060320360 | 20350 | 20300 | 20350 | 20200 | 1105 |
| 546 | 20240329 | 104800 | 1037908660 | 20300 | 20300 | 20350 | 20250 | 249 |
| 547 | 20240329 | 104700 | 1032853310 | 20300 | 20400 | 20400 | 20200 | 891 |
| 548 | 20240329 | 104600 | 1014830210 | 20400 | 20350 | 20400 | 20350 | 355 |
| 549 | 20240329 | 104500 | 1007599210 | 20350 | 20400 | 20450 | 20200 | 663 |
| 550 | 20240329 | 104400 | 994165810 | 20400 | 20450 | 20450 | 20400 | 163 |
| 551 | 20240329 | 104300 | 990839610 | 20350 | 20400 | 20500 | 20250 | 1251 |
| 552 | 20240329 | 104200 | 965404010 | 20350 | 20400 | 20450 | 20200 | 950 |
| 553 | 20240329 | 104100 | 946121110 | 20450 | 20400 | 20450 | 20400 | 267 |
| 554 | 20240329 | 104000 | 940668410 | 20450 | 20450 | 20500 | 20250 | 1090 |
| 555 | 20240329 | 103900 | 918491660 | 20450 | 20500 | 20500 | 20450 | 84 |
| 556 | 20240329 | 103800 | 916772960 | 20500 | 20500 | 20550 | 20250 | 1295 |
| 557 | 20240329 | 103700 | 890399360 | 20550 | 20550 | 20600 | 20500 | 477 |
| 558 | 20240329 | 103600 | 880604610 | 20550 | 20500 | 20550 | 20300 | 709 |
| 559 | 20240329 | 103500 | 866168410 | 20500 | 20550 | 20550 | 20500 | 305 |
| 560 | 20240329 | 103400 | 859901960 | 20550 | 20550 | 20550 | 20500 | 464 |
| 561 | 20240329 | 103300 | 850378860 | 20550 | 20600 | 20600 | 20550 | 312 |
| 562 | 20240329 | 103200 | 843958160 | 20650 | 20600 | 20650 | 20600 | 286 |
| 563 | 20240329 | 103100 | 838056160 | 20600 | 20650 | 20650 | 20550 | 226 |
| 564 | 20240329 | 103000 | 833392760 | 20600 | 20650 | 20650 | 20600 | 296 |
| 565 | 20240329 | 102900 | 827294910 | 20650 | 20550 | 20650 | 20550 | 383 |
| 566 | 20240329 | 102800 | 819397610 | 20650 | 20650 | 20650 | 20600 | 207 |
| 567 | 20240329 | 102700 | 815124360 | 20550 | 20600 | 20650 | 20500 | 328 |
| 568 | 20240329 | 102600 | 808372160 | 20650 | 20650 | 20650 | 20550 | 388 |
| 569 | 20240329 | 102500 | 800365010 | 20600 | 20600 | 20650 | 20600 | 113 |
| 570 | 20240329 | 102400 | 798036460 | 20650 | 20650 | 20650 | 20600 | 984 |
| 571 | 20240329 | 102300 | 777726960 | 20600 | 20550 | 20650 | 20500 | 3460 |
| 572 | 20240329 | 102200 | 706504010 | 20550 | 20550 | 20600 | 20500 | 227 |
| 573 | 20240329 | 102100 | 701838460 | 20550 | 20500 | 20550 | 20500 | 968 |
| 574 | 20240329 | 102000 | 681951460 | 20550 | 20550 | 20550 | 20550 | 225 |
| 575 | 20240329 | 101900 | 677327710 | 20500 | 20550 | 20550 | 20450 | 92 |
| 576 | 20240329 | 101800 | 675442010 | 20550 | 20500 | 20550 | 20450 | 742 |
| 577 | 20240329 | 101700 | 660223060 | 20550 | 20450 | 20550 | 20450 | 2668 |
| 578 | 20240329 | 101600 | 605613510 | 20400 | 20400 | 20450 | 20400 | 1370 |
| 579 | 20240329 | 101500 | 577664810 | 20400 | 20300 | 20400 | 20300 | 1364 |
| 580 | 20240329 | 101400 | 549895710 | 20300 | 20350 | 20350 | 20300 | 310 |
| 581 | 20240329 | 101300 | 543596710 | 20350 | 20200 | 20350 | 20200 | 642 |
| 582 | 20240329 | 101200 | 530590510 | 20200 | 20000 | 20200 | 20000 | 421 |
| 583 | 20240329 | 101100 | 522107460 | 20150 | 20050 | 20150 | 20050 | 656 |
| 584 | 20240329 | 101000 | 508931560 | 20050 | 20000 | 20050 | 20000 | 104 |
| 585 | 20240329 | 100900 | 506847410 | 20050 | 20050 | 20050 | 20050 | 71 |
| 586 | 20240329 | 100800 | 505423860 | 20050 | 20050 | 20050 | 20050 | 15 |
| 587 | 20240329 | 100700 | 505123110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 588 | 20240329 | 100600 | 505123110 | 20050 | 20050 | 20050 | 20000 | 199 |
| 589 | 20240329 | 100500 | 501141110 | 20050 | 20050 | 20050 | 20050 | 4 |
| 590 | 20240329 | 100400 | 501060910 | 20050 | 20050 | 20100 | 20050 | 21 |
| 591 | 20240329 | 100300 | 500639760 | 20050 | 20050 | 20050 | 20050 | 71 |
| 592 | 20240329 | 100200 | 499216210 | 20100 | 20100 | 20100 | 20100 | 20 |
| 593 | 20240329 | 100100 | 498814210 | 20050 | 20100 | 20100 | 20050 | 23 |
| 594 | 20240329 | 100000 | 498352060 | 20100 | 20100 | 20100 | 20100 | 1 |
| 595 | 20240329 | 095900 | 498331960 | 20100 | 20050 | 20100 | 20050 | 38 |
| 596 | 20240329 | 095800 | 497568610 | 20100 | 20050 | 20100 | 20050 | 42 |
| 597 | 20240329 | 095700 | 496725510 | 20050 | 20100 | 20100 | 20050 | 2 |
| 598 | 20240329 | 095600 | 496685360 | 20100 | 20100 | 20100 | 20100 | 17 |
| 599 | 20240329 | 095500 | 496343660 | 20100 | 20100 | 20100 | 20050 | 274 |
| 600 | 20240329 | 095400 | 490836360 | 20100 | 20100 | 20100 | 20100 | 0 |
| 601 | 20240329 | 095300 | 490836360 | 20100 | 20050 | 20100 | 20050 | 195 |
| 602 | 20240329 | 095200 | 486925410 | 20050 | 20000 | 20050 | 20000 | 309 |
| 603 | 20240329 | 095100 | 480731060 | 20050 | 20050 | 20050 | 20050 | 1 |
| 604 | 20240329 | 095000 | 480711010 | 20050 | 20050 | 20050 | 20050 | 44 |
| 605 | 20240329 | 094900 | 479828810 | 20000 | 20000 | 20000 | 20000 | 54 |
| 606 | 20240329 | 094800 | 478748810 | 20050 | 20050 | 20050 | 20050 | 1 |
| 607 | 20240329 | 094700 | 478728760 | 20050 | 20050 | 20050 | 20050 | 28 |
| 608 | 20240329 | 094600 | 478167360 | 19980 | 20050 | 20050 | 19980 | 1294 |
| 609 | 20240329 | 094500 | 452289560 | 20000 | 20050 | 20050 | 20000 | 27 |
| 610 | 20240329 | 094400 | 451749310 | 20050 | 20050 | 20050 | 20050 | 643 |
| 611 | 20240329 | 094300 | 438857160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 612 | 20240329 | 094200 | 438857160 | 20100 | 20050 | 20100 | 20050 | 23 |
| 613 | 20240329 | 094100 | 438395960 | 20150 | 20100 | 20150 | 20100 | 44 |
| 614 | 20240329 | 094000 | 437510360 | 20100 | 20100 | 20100 | 20100 | 100 |
| 615 | 20240329 | 093900 | 435500360 | 20100 | 20200 | 20200 | 20100 | 169 |
| 616 | 20240329 | 093800 | 432100960 | 20200 | 20200 | 20200 | 20200 | 21 |
| 617 | 20240329 | 093700 | 431676760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 618 | 20240329 | 093600 | 431676760 | 20200 | 20200 | 20200 | 20200 | 1 |
| 619 | 20240329 | 093500 | 431656560 | 20250 | 20250 | 20250 | 20250 | 31 |
| 620 | 20240329 | 093400 | 431028810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 621 | 20240329 | 093300 | 431028810 | 20100 | 20100 | 20100 | 20100 | 22 |
| 622 | 20240329 | 093200 | 430586610 | 20250 | 20250 | 20250 | 20250 | 16 |
| 623 | 20240329 | 093100 | 430262610 | 20250 | 20250 | 20250 | 20250 | 0 |
| 624 | 20240329 | 093000 | 430262610 | 20250 | 20150 | 20250 | 20150 | 471 |
| 625 | 20240329 | 092900 | 420737660 | 20150 | 20150 | 20150 | 20150 | 32 |
| 626 | 20240329 | 092800 | 420092860 | 20100 | 20150 | 20150 | 20100 | 3 |
| 627 | 20240329 | 092700 | 420032460 | 20200 | 20200 | 20200 | 20200 | 150 |
| 628 | 20240329 | 092600 | 417002460 | 20150 | 20300 | 20300 | 20100 | 743 |
| 629 | 20240329 | 092500 | 401950410 | 20300 | 20300 | 20300 | 20300 | 65 |
| 630 | 20240329 | 092400 | 400630910 | 20300 | 20300 | 20300 | 20300 | 20 |
| 631 | 20240329 | 092300 | 400224910 | 20400 | 20400 | 20400 | 20400 | 199 |
| 632 | 20240329 | 092200 | 396165310 | 20300 | 20300 | 20300 | 20300 | 51 |
| 633 | 20240329 | 092100 | 395130010 | 20300 | 20350 | 20450 | 20300 | 6187 |
| 634 | 20240329 | 092000 | 268893110 | 20350 | 20400 | 20400 | 20350 | 2216 |
| 635 | 20240329 | 091900 | 223687710 | 20350 | 20400 | 20400 | 20350 | 550 |
| 636 | 20240329 | 091800 | 212468110 | 20350 | 20350 | 20350 | 20350 | 329 |
| 637 | 20240329 | 091700 | 205772960 | 20350 | 20350 | 20400 | 20350 | 362 |
| 638 | 20240329 | 091600 | 198390010 | 20350 | 20350 | 20350 | 20350 | 549 |
| 639 | 20240329 | 091500 | 187217860 | 20400 | 20350 | 20400 | 20350 | 535 |
| 640 | 20240329 | 091400 | 176316760 | 20350 | 20350 | 20350 | 20250 | 303 |
| 641 | 20240329 | 091300 | 170150810 | 20350 | 20400 | 20400 | 20350 | 649 |
| 642 | 20240329 | 091200 | 156929160 | 20350 | 20300 | 20350 | 20250 | 1181 |
| 643 | 20240329 | 091100 | 132914760 | 20300 | 20250 | 20300 | 20200 | 741 |
| 644 | 20240329 | 091000 | 117909210 | 20200 | 20100 | 20200 | 20100 | 937 |
| 645 | 20240329 | 090900 | 98982010 | 20050 | 20000 | 20200 | 20000 | 583 |
| 646 | 20240329 | 090800 | 87225360 | 20050 | 20100 | 20150 | 20000 | 602 |
| 647 | 20240329 | 090700 | 75113760 | 20100 | 20000 | 20100 | 20000 | 299 |
| 648 | 20240329 | 090600 | 69104860 | 19990 | 20000 | 20100 | 19980 | 372 |
| 649 | 20240329 | 090500 | 61636730 | 20200 | 20050 | 20200 | 20050 | 572 |
| 650 | 20240329 | 090400 | 50154780 | 20000 | 20000 | 20150 | 20000 | 284 |
| 651 | 20240329 | 090300 | 44438180 | 20200 | 20150 | 20200 | 20150 | 540 |
| 652 | 20240329 | 090200 | 33542630 | 20150 | 20150 | 20200 | 19980 | 562 |
| 653 | 20240329 | 090100 | 22204050 | 19970 | 20000 | 20000 | 19970 | 736 |
| 654 | 20240329 | 090000 | 7492800 | 20050 | 20150 | 20150 | 20050 | 372 |