33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 200900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 20015 |
| 3 | 20240618 | 200800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20240618 | 200700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20240618 | 200600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20240618 | 200500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20240618 | 200400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20240618 | 200300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20240618 | 200200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20240618 | 200100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20240618 | 200000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20240618 | 195900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20240618 | 195800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20240618 | 195700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20240618 | 195600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20240618 | 195500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20240618 | 195400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20240618 | 195300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20240618 | 195200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20240618 | 195100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20240618 | 195000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20240618 | 194900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20240618 | 194800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20240618 | 194700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20240618 | 194600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20240618 | 194500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20240618 | 194400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20240618 | 194300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20240618 | 194200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20240618 | 194100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20240618 | 194000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20240618 | 193900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 20015 |
| 33 | 20240618 | 193800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20240618 | 193700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20240618 | 193600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20240618 | 193500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20240618 | 193400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20240618 | 193300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20240618 | 193200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20240618 | 193100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20240618 | 193000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20240618 | 192900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20240618 | 192800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20240618 | 192700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20240618 | 192600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20240618 | 192500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20240618 | 192400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20240618 | 192300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20240618 | 192200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20240618 | 192100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20240618 | 192000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20240618 | 191900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20240618 | 191800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20240618 | 191700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20240618 | 191600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20240618 | 191500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20240618 | 191400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20240618 | 191300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20240618 | 191200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20240618 | 191100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20240618 | 191000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20240618 | 190900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 20015 |
| 63 | 20240618 | 190800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20240618 | 190700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20240618 | 190600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20240618 | 190500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20240618 | 190400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20240618 | 190300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20240618 | 190200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20240618 | 190100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20240618 | 190000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20240618 | 185900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20240618 | 185800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20240618 | 185700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20240618 | 185600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20240618 | 185500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20240618 | 185400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20240618 | 185300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20240618 | 185200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20240618 | 185100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20240618 | 185000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20240618 | 184900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20240618 | 184800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20240618 | 184700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20240618 | 184600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20240618 | 184500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20240618 | 184400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20240618 | 184300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20240618 | 184200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20240618 | 184100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20240618 | 184000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20240618 | 183900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 20015 |
| 93 | 20240618 | 183800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20240618 | 183700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20240618 | 183600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20240618 | 183500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20240618 | 183400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20240618 | 183300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20240618 | 183200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20240618 | 183100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20240618 | 183000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20240618 | 182900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20240618 | 182800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20240618 | 182700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20240618 | 182600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20240618 | 182500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20240618 | 182400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20240618 | 182300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20240618 | 182200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20240618 | 182100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20240618 | 182000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20240618 | 181900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20240618 | 181800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20240618 | 181700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20240618 | 181600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20240618 | 181500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20240618 | 181400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20240618 | 181300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20240618 | 181200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20240618 | 181100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20240618 | 181000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20240618 | 180900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 20015 |
| 123 | 20240618 | 180800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20240618 | 180700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20240618 | 180600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20240618 | 180500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20240618 | 180400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20240618 | 180300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20240618 | 180200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20240618 | 180100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20240618 | 180000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20240618 | 175900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20240618 | 175800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20240618 | 175700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20240618 | 175600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20240618 | 175500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20240618 | 175400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20240618 | 175300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20240618 | 175200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20240618 | 175100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20240618 | 175000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20240618 | 174900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20240618 | 174800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20240618 | 174700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20240618 | 174600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20240618 | 174500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20240618 | 174400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20240618 | 174300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20240618 | 174200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20240618 | 174100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20240618 | 174000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20240618 | 173900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 20015 |
| 153 | 20240618 | 173800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20240618 | 173700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20240618 | 173600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20240618 | 173500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20240618 | 173400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20240618 | 173300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20240618 | 173200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20240618 | 173100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20240618 | 173000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20240618 | 172900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20240618 | 172800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20240618 | 172700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20240618 | 172600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20240618 | 172500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20240618 | 172400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20240618 | 172300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20240618 | 172200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20240618 | 172100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20240618 | 172000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20240618 | 171900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20240618 | 171800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20240618 | 171700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20240618 | 171600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20240618 | 171500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20240618 | 171400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20240618 | 171300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20240618 | 171200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20240618 | 171100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20240618 | 171000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20240618 | 170900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 20015 |
| 183 | 20240618 | 170800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20240618 | 170700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20240618 | 170600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20240618 | 170500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20240618 | 170400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20240618 | 170300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20240618 | 170200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20240618 | 170100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20240618 | 170000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20240618 | 165900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20240618 | 165800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20240618 | 165700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20240618 | 165600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20240618 | 165500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20240618 | 165400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20240618 | 165300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20240618 | 165200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20240618 | 165100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20240618 | 165000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20240618 | 164900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20240618 | 164800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20240618 | 164700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20240618 | 164600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20240618 | 164500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20240618 | 164400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20240618 | 164300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20240618 | 164200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20240618 | 164100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20240618 | 164000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20240618 | 163900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 20015 |
| 213 | 20240618 | 163800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20240618 | 163700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20240618 | 163600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20240618 | 163500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20240618 | 163400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20240618 | 163300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20240618 | 163200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20240618 | 163100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20240618 | 163000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20240618 | 162900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20240618 | 162800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20240618 | 162700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20240618 | 162600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20240618 | 162500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20240618 | 162400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20240618 | 162300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20240618 | 162200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20240618 | 162100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20240618 | 162000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20240618 | 161900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20240618 | 161800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20240618 | 161700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20240618 | 161600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20240618 | 161500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20240618 | 161400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20240618 | 161300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20240618 | 161200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20240618 | 161100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20240618 | 161000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20240618 | 160900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 20015 |
| 243 | 20240618 | 160800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20240618 | 160700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20240618 | 160600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20240618 | 160500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20240618 | 160400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20240618 | 160300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20240618 | 160200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20240618 | 160100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 251 | 20240618 | 160000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 252 | 20240618 | 155900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 253 | 20240618 | 155800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 254 | 20240618 | 155700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 255 | 20240618 | 155600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 256 | 20240618 | 155500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 257 | 20240618 | 155400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 258 | 20240618 | 155300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 259 | 20240618 | 155200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 260 | 20240618 | 155100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 261 | 20240618 | 155000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 262 | 20240618 | 154900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 263 | 20240618 | 154800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 264 | 20240618 | 154700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 265 | 20240618 | 154600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 266 | 20240618 | 154500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 267 | 20240618 | 154400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 268 | 20240618 | 154300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 269 | 20240618 | 154200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 270 | 20240618 | 154100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 271 | 20240618 | 154000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 272 | 20240618 | 153900 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 20015 |
| 273 | 20240618 | 153800 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 274 | 20240618 | 153700 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 275 | 20240618 | 153600 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 276 | 20240618 | 153500 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 277 | 20240618 | 153400 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 278 | 20240618 | 153300 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 279 | 20240618 | 153200 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 280 | 20240618 | 153100 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 281 | 20240618 | 153000 | 4787737200 | 9550 | 9550 | 9550 | 9550 | 20015 |
| 282 | 20240618 | 152900 | 4596593950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 283 | 20240618 | 152800 | 4596593950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 284 | 20240618 | 152700 | 4596593950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 285 | 20240618 | 152600 | 4596593950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 286 | 20240618 | 152500 | 4596593950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 287 | 20240618 | 152400 | 4596593950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 288 | 20240618 | 152300 | 4596593950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 289 | 20240618 | 152200 | 4596593950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 290 | 20240618 | 152100 | 4596593950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 291 | 20240618 | 152000 | 4596593950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 292 | 20240618 | 151900 | 4596593950 | 9560 | 9560 | 9560 | 9550 | 2232 |
| 293 | 20240618 | 151800 | 4575266390 | 9550 | 9570 | 9570 | 9550 | 1258 |
| 294 | 20240618 | 151700 | 4563239030 | 9570 | 9580 | 9580 | 9570 | 998 |
| 295 | 20240618 | 151600 | 4553683840 | 9570 | 9570 | 9580 | 9570 | 4963 |
| 296 | 20240618 | 151500 | 4506160410 | 9570 | 9550 | 9570 | 9550 | 2883 |
| 297 | 20240618 | 151400 | 4478585420 | 9550 | 9550 | 9560 | 9550 | 5022 |
| 298 | 20240618 | 151300 | 4430601060 | 9550 | 9550 | 9550 | 9540 | 488 |
| 299 | 20240618 | 151200 | 4425942060 | 9550 | 9530 | 9550 | 9530 | 1921 |
| 300 | 20240618 | 151100 | 4407619050 | 9530 | 9530 | 9540 | 9530 | 1176 |
| 301 | 20240618 | 151000 | 4396410640 | 9530 | 9540 | 9540 | 9520 | 1972 |
| 302 | 20240618 | 150900 | 4377619610 | 9530 | 9540 | 9540 | 9510 | 1001 |
| 303 | 20240618 | 150800 | 4368084090 | 9530 | 9520 | 9530 | 9520 | 860 |
| 304 | 20240618 | 150700 | 4359890420 | 9520 | 9530 | 9530 | 9520 | 993 |
| 305 | 20240618 | 150600 | 4350433540 | 9530 | 9540 | 9550 | 9520 | 2009 |
| 306 | 20240618 | 150500 | 4331275010 | 9540 | 9530 | 9540 | 9530 | 1073 |
| 307 | 20240618 | 150400 | 4321039150 | 9530 | 9540 | 9550 | 9530 | 1163 |
| 308 | 20240618 | 150300 | 4309945030 | 9550 | 9540 | 9550 | 9530 | 1210 |
| 309 | 20240618 | 150200 | 4298405180 | 9550 | 9530 | 9550 | 9530 | 2475 |
| 310 | 20240618 | 150100 | 4274800330 | 9520 | 9510 | 9520 | 9510 | 1026 |
| 311 | 20240618 | 150000 | 4265034990 | 9520 | 9540 | 9540 | 9520 | 2131 |
| 312 | 20240618 | 145900 | 4244732570 | 9540 | 9520 | 9540 | 9520 | 3018 |
| 313 | 20240618 | 145800 | 4215995680 | 9510 | 9510 | 9520 | 9500 | 1101 |
| 314 | 20240618 | 145700 | 4205525300 | 9520 | 9500 | 9520 | 9500 | 340 |
| 315 | 20240618 | 145600 | 4202295200 | 9490 | 9510 | 9510 | 9490 | 486 |
| 316 | 20240618 | 145500 | 4197675770 | 9510 | 9500 | 9510 | 9500 | 122 |
| 317 | 20240618 | 145400 | 4196516130 | 9500 | 9500 | 9510 | 9500 | 498 |
| 318 | 20240618 | 145300 | 4191785000 | 9500 | 9490 | 9500 | 9490 | 681 |
| 319 | 20240618 | 145200 | 4185316000 | 9500 | 9500 | 9500 | 9500 | 205 |
| 320 | 20240618 | 145100 | 4183368500 | 9500 | 9500 | 9500 | 9480 | 248 |
| 321 | 20240618 | 145000 | 4181014230 | 9500 | 9490 | 9500 | 9490 | 202 |
| 322 | 20240618 | 144900 | 4179096040 | 9490 | 9490 | 9490 | 9490 | 130 |
| 323 | 20240618 | 144800 | 4177862340 | 9490 | 9500 | 9500 | 9460 | 1682 |
| 324 | 20240618 | 144700 | 4161928240 | 9500 | 9490 | 9500 | 9490 | 316 |
| 325 | 20240618 | 144600 | 4158927080 | 9500 | 9490 | 9500 | 9480 | 1578 |
| 326 | 20240618 | 144500 | 4143961120 | 9490 | 9480 | 9490 | 9480 | 135 |
| 327 | 20240618 | 144400 | 4142679980 | 9470 | 9490 | 9490 | 9470 | 2079 |
| 328 | 20240618 | 144300 | 4122977920 | 9480 | 9480 | 9480 | 9480 | 693 |
| 329 | 20240618 | 144200 | 4116408280 | 9480 | 9490 | 9490 | 9480 | 404 |
| 330 | 20240618 | 144100 | 4112578270 | 9500 | 9500 | 9500 | 9490 | 1030 |
| 331 | 20240618 | 144000 | 4102798620 | 9500 | 9500 | 9500 | 9490 | 430 |
| 332 | 20240618 | 143900 | 4098713640 | 9500 | 9480 | 9500 | 9480 | 1651 |
| 333 | 20240618 | 143800 | 4083041980 | 9480 | 9480 | 9480 | 9470 | 1267 |
| 334 | 20240618 | 143700 | 4071031120 | 9480 | 9480 | 9490 | 9470 | 356 |
| 335 | 20240618 | 143600 | 4067655690 | 9480 | 9460 | 9480 | 9460 | 1129 |
| 336 | 20240618 | 143500 | 4056960350 | 9430 | 9460 | 9460 | 9430 | 2395 |
| 337 | 20240618 | 143400 | 4034340320 | 9450 | 9450 | 9450 | 9450 | 918 |
| 338 | 20240618 | 143300 | 4025665220 | 9440 | 9460 | 9480 | 9440 | 1755 |
| 339 | 20240618 | 143200 | 4009080440 | 9460 | 9470 | 9470 | 9460 | 204 |
| 340 | 20240618 | 143100 | 4007149790 | 9470 | 9450 | 9470 | 9450 | 21 |
| 341 | 20240618 | 143000 | 4006951010 | 9450 | 9450 | 9450 | 9450 | 5 |
| 342 | 20240618 | 142900 | 4006903760 | 9450 | 9450 | 9450 | 9450 | 321 |
| 343 | 20240618 | 142800 | 4003870310 | 9430 | 9430 | 9430 | 9430 | 470 |
| 344 | 20240618 | 142700 | 3999438210 | 9430 | 9430 | 9440 | 9430 | 785 |
| 345 | 20240618 | 142600 | 3992035050 | 9450 | 9450 | 9450 | 9430 | 120 |
| 346 | 20240618 | 142500 | 3990901450 | 9450 | 9450 | 9450 | 9440 | 495 |
| 347 | 20240618 | 142400 | 3986227650 | 9460 | 9470 | 9470 | 9460 | 67 |
| 348 | 20240618 | 142300 | 3985593680 | 9460 | 9460 | 9460 | 9460 | 170 |
| 349 | 20240618 | 142200 | 3983985480 | 9460 | 9470 | 9470 | 9460 | 104 |
| 350 | 20240618 | 142100 | 3983000830 | 9480 | 9480 | 9480 | 9480 | 24 |
| 351 | 20240618 | 142000 | 3982773310 | 9460 | 9450 | 9460 | 9450 | 202 |
| 352 | 20240618 | 141900 | 3980862810 | 9440 | 9450 | 9450 | 9440 | 663 |
| 353 | 20240618 | 141800 | 3974603590 | 9450 | 9450 | 9450 | 9440 | 293 |
| 354 | 20240618 | 141700 | 3971836820 | 9440 | 9440 | 9440 | 9440 | 63 |
| 355 | 20240618 | 141600 | 3971242100 | 9440 | 9450 | 9450 | 9440 | 372 |
| 356 | 20240618 | 141500 | 3967728640 | 9450 | 9450 | 9450 | 9450 | 185 |
| 357 | 20240618 | 141400 | 3965980390 | 9460 | 9470 | 9480 | 9460 | 166 |
| 358 | 20240618 | 141300 | 3964409820 | 9480 | 9460 | 9480 | 9460 | 108 |
| 359 | 20240618 | 141200 | 3963387290 | 9460 | 9460 | 9460 | 9460 | 15 |
| 360 | 20240618 | 141100 | 3963245390 | 9470 | 9470 | 9470 | 9470 | 378 |
| 361 | 20240618 | 141000 | 3959665730 | 9470 | 9470 | 9470 | 9470 | 2 |
| 362 | 20240618 | 140900 | 3959646790 | 9470 | 9470 | 9470 | 9470 | 23 |
| 363 | 20240618 | 140800 | 3959428980 | 9480 | 9480 | 9480 | 9420 | 1440 |
| 364 | 20240618 | 140700 | 3945834310 | 9480 | 9470 | 9480 | 9470 | 211 |
| 365 | 20240618 | 140600 | 3943836030 | 9480 | 9470 | 9480 | 9470 | 17 |
| 366 | 20240618 | 140500 | 3943675000 | 9450 | 9460 | 9460 | 9450 | 500 |
| 367 | 20240618 | 140400 | 3938947860 | 9460 | 9460 | 9480 | 9460 | 800 |
| 368 | 20240618 | 140300 | 3931374110 | 9480 | 9470 | 9480 | 9470 | 53 |
| 369 | 20240618 | 140200 | 3930871680 | 9470 | 9470 | 9480 | 9470 | 132 |
| 370 | 20240618 | 140100 | 3929621630 | 9470 | 9480 | 9480 | 9470 | 14 |
| 371 | 20240618 | 140000 | 3929488920 | 9480 | 9470 | 9480 | 9470 | 31 |
| 372 | 20240618 | 135900 | 3929195050 | 9480 | 9470 | 9480 | 9470 | 477 |
| 373 | 20240618 | 135800 | 3924675190 | 9470 | 9450 | 9470 | 9440 | 159 |
| 374 | 20240618 | 135700 | 3923172770 | 9450 | 9440 | 9450 | 9440 | 133 |
| 375 | 20240618 | 135600 | 3921916080 | 9440 | 9450 | 9450 | 9440 | 766 |
| 376 | 20240618 | 135500 | 3914677640 | 9470 | 9460 | 9470 | 9450 | 1451 |
| 377 | 20240618 | 135400 | 3900962110 | 9460 | 9480 | 9480 | 9460 | 1674 |
| 378 | 20240618 | 135300 | 3885107430 | 9480 | 9490 | 9500 | 9480 | 724 |
| 379 | 20240618 | 135200 | 3878237730 | 9490 | 9500 | 9500 | 9490 | 1030 |
| 380 | 20240618 | 135100 | 3868462410 | 9500 | 9500 | 9500 | 9500 | 0 |
| 381 | 20240618 | 135000 | 3868462410 | 9500 | 9490 | 9500 | 9480 | 3341 |
| 382 | 20240618 | 134900 | 3836731290 | 9490 | 9500 | 9520 | 9490 | 723 |
| 383 | 20240618 | 134800 | 3829863630 | 9500 | 9510 | 9510 | 9500 | 658 |
| 384 | 20240618 | 134700 | 3823606610 | 9510 | 9500 | 9510 | 9500 | 146 |
| 385 | 20240618 | 134600 | 3822219580 | 9510 | 9540 | 9540 | 9510 | 1417 |
| 386 | 20240618 | 134500 | 3808736130 | 9530 | 9540 | 9540 | 9530 | 262 |
| 387 | 20240618 | 134400 | 3806238470 | 9540 | 9550 | 9550 | 9540 | 140 |
| 388 | 20240618 | 134300 | 3804902570 | 9550 | 9540 | 9550 | 9540 | 664 |
| 389 | 20240618 | 134200 | 3798564380 | 9540 | 9550 | 9560 | 9540 | 225 |
| 390 | 20240618 | 134100 | 3796417640 | 9560 | 9550 | 9560 | 9550 | 1361 |
| 391 | 20240618 | 134000 | 3783416790 | 9550 | 9550 | 9550 | 9550 | 322 |
| 392 | 20240618 | 133900 | 3780341690 | 9550 | 9540 | 9550 | 9530 | 272 |
| 393 | 20240618 | 133800 | 3777746190 | 9540 | 9550 | 9550 | 9540 | 114 |
| 394 | 20240618 | 133700 | 3776658000 | 9550 | 9520 | 9550 | 9520 | 3989 |
| 395 | 20240618 | 133600 | 3738619430 | 9520 | 9520 | 9520 | 9510 | 704 |
| 396 | 20240618 | 133500 | 3731922370 | 9510 | 9500 | 9520 | 9500 | 417 |
| 397 | 20240618 | 133400 | 3727957110 | 9510 | 9510 | 9510 | 9510 | 172 |
| 398 | 20240618 | 133300 | 3726321390 | 9500 | 9500 | 9500 | 9500 | 120 |
| 399 | 20240618 | 133200 | 3725181390 | 9500 | 9500 | 9500 | 9490 | 504 |
| 400 | 20240618 | 133100 | 3720395390 | 9500 | 9500 | 9500 | 9500 | 454 |
| 401 | 20240618 | 133000 | 3716082390 | 9500 | 9500 | 9510 | 9500 | 922 |
| 402 | 20240618 | 132900 | 3707317650 | 9490 | 9510 | 9510 | 9490 | 411 |
| 403 | 20240618 | 132800 | 3703415030 | 9510 | 9500 | 9510 | 9500 | 60 |
| 404 | 20240618 | 132700 | 3702844850 | 9500 | 9520 | 9520 | 9500 | 70 |
| 405 | 20240618 | 132600 | 3702179650 | 9520 | 9520 | 9520 | 9480 | 683 |
| 406 | 20240618 | 132500 | 3695685690 | 9520 | 9520 | 9520 | 9490 | 1001 |
| 407 | 20240618 | 132400 | 3686173190 | 9520 | 9520 | 9520 | 9520 | 995 |
| 408 | 20240618 | 132300 | 3676700790 | 9520 | 9520 | 9520 | 9510 | 143 |
| 409 | 20240618 | 132200 | 3675339650 | 9510 | 9500 | 9520 | 9500 | 168 |
| 410 | 20240618 | 132100 | 3673741920 | 9500 | 9490 | 9500 | 9490 | 2701 |
| 411 | 20240618 | 132000 | 3648109200 | 9480 | 9490 | 9490 | 9470 | 1783 |
| 412 | 20240618 | 131900 | 3631212630 | 9480 | 9490 | 9490 | 9480 | 254 |
| 413 | 20240618 | 131800 | 3628804600 | 9480 | 9480 | 9490 | 9480 | 252 |
| 414 | 20240618 | 131700 | 3626414430 | 9490 | 9510 | 9530 | 9490 | 2623 |
| 415 | 20240618 | 131600 | 3601500660 | 9510 | 9510 | 9520 | 9510 | 1081 |
| 416 | 20240618 | 131500 | 3591219850 | 9520 | 9510 | 9520 | 9510 | 734 |
| 417 | 20240618 | 131400 | 3584236620 | 9510 | 9500 | 9510 | 9500 | 65 |
| 418 | 20240618 | 131300 | 3583618510 | 9510 | 9510 | 9520 | 9510 | 643 |
| 419 | 20240618 | 131200 | 3577503430 | 9520 | 9520 | 9520 | 9510 | 527 |
| 420 | 20240618 | 131100 | 3572489480 | 9530 | 9530 | 9530 | 9520 | 123 |
| 421 | 20240618 | 131000 | 3571317300 | 9530 | 9530 | 9530 | 9530 | 253 |
| 422 | 20240618 | 130900 | 3568906210 | 9530 | 9530 | 9540 | 9530 | 894 |
| 423 | 20240618 | 130800 | 3560386380 | 9520 | 9520 | 9520 | 9520 | 317 |
| 424 | 20240618 | 130700 | 3557368540 | 9520 | 9500 | 9520 | 9500 | 691 |
| 425 | 20240618 | 130600 | 3550793780 | 9500 | 9500 | 9520 | 9500 | 270 |
| 426 | 20240618 | 130500 | 3548225620 | 9500 | 9520 | 9530 | 9500 | 6380 |
| 427 | 20240618 | 130400 | 3487600730 | 9530 | 9520 | 9530 | 9520 | 493 |
| 428 | 20240618 | 130300 | 3482905550 | 9520 | 9510 | 9520 | 9510 | 472 |
| 429 | 20240618 | 130200 | 3478414810 | 9510 | 9510 | 9510 | 9510 | 72 |
| 430 | 20240618 | 130100 | 3477730090 | 9500 | 9510 | 9510 | 9500 | 108 |
| 431 | 20240618 | 130000 | 3476703910 | 9510 | 9510 | 9510 | 9500 | 418 |
| 432 | 20240618 | 125900 | 3472731790 | 9500 | 9530 | 9530 | 9500 | 3287 |
| 433 | 20240618 | 125800 | 3441488610 | 9540 | 9550 | 9550 | 9520 | 3008 |
| 434 | 20240618 | 125700 | 3412818300 | 9550 | 9560 | 9560 | 9550 | 1532 |
| 435 | 20240618 | 125600 | 3398187380 | 9560 | 9580 | 9580 | 9550 | 3293 |
| 436 | 20240618 | 125500 | 3366704650 | 9580 | 9580 | 9590 | 9570 | 4349 |
| 437 | 20240618 | 125400 | 3325053140 | 9570 | 9550 | 9580 | 9550 | 4384 |
| 438 | 20240618 | 125300 | 3283101270 | 9560 | 9550 | 9570 | 9550 | 1651 |
| 439 | 20240618 | 125200 | 3267322370 | 9550 | 9530 | 9550 | 9530 | 718 |
| 440 | 20240618 | 125100 | 3260472200 | 9530 | 9530 | 9550 | 9530 | 978 |
| 441 | 20240618 | 125000 | 3251150860 | 9550 | 9530 | 9550 | 9530 | 1429 |
| 442 | 20240618 | 124900 | 3237518490 | 9530 | 9550 | 9560 | 9530 | 3068 |
| 443 | 20240618 | 124800 | 3208222380 | 9550 | 9550 | 9570 | 9540 | 1316 |
| 444 | 20240618 | 124700 | 3195656930 | 9540 | 9570 | 9580 | 9540 | 2474 |
| 445 | 20240618 | 124600 | 3172007200 | 9570 | 9540 | 9590 | 9540 | 6232 |
| 446 | 20240618 | 124500 | 3112355960 | 9540 | 9510 | 9540 | 9510 | 2626 |
| 447 | 20240618 | 124400 | 3087359260 | 9510 | 9500 | 9510 | 9500 | 6371 |
| 448 | 20240618 | 124300 | 3026776900 | 9510 | 9480 | 9510 | 9480 | 30189 |
| 449 | 20240618 | 124200 | 2740306760 | 9480 | 9460 | 9480 | 9460 | 883 |
| 450 | 20240618 | 124100 | 2731947800 | 9460 | 9450 | 9460 | 9450 | 209 |
| 451 | 20240618 | 124000 | 2729971610 | 9450 | 9460 | 9460 | 9450 | 402 |
| 452 | 20240618 | 123900 | 2726169690 | 9460 | 9470 | 9470 | 9460 | 87 |
| 453 | 20240618 | 123800 | 2725346630 | 9460 | 9460 | 9470 | 9460 | 224 |
| 454 | 20240618 | 123700 | 2723227570 | 9460 | 9460 | 9460 | 9460 | 80 |
| 455 | 20240618 | 123600 | 2722470770 | 9460 | 9450 | 9460 | 9450 | 188 |
| 456 | 20240618 | 123500 | 2720694160 | 9430 | 9430 | 9430 | 9430 | 561 |
| 457 | 20240618 | 123400 | 2715403930 | 9430 | 9430 | 9430 | 9420 | 483 |
| 458 | 20240618 | 123300 | 2710851290 | 9440 | 9440 | 9440 | 9440 | 561 |
| 459 | 20240618 | 123200 | 2705555450 | 9450 | 9460 | 9460 | 9450 | 161 |
| 460 | 20240618 | 123100 | 2704033000 | 9460 | 9470 | 9470 | 9460 | 56 |
| 461 | 20240618 | 123000 | 2703503160 | 9470 | 9430 | 9470 | 9430 | 696 |
| 462 | 20240618 | 122900 | 2696932050 | 9450 | 9460 | 9460 | 9440 | 285 |
| 463 | 20240618 | 122800 | 2694238110 | 9460 | 9430 | 9470 | 9430 | 4007 |
| 464 | 20240618 | 122700 | 2656358540 | 9430 | 9430 | 9430 | 9430 | 12 |
| 465 | 20240618 | 122600 | 2656245380 | 9440 | 9440 | 9440 | 9440 | 58 |
| 466 | 20240618 | 122500 | 2655697860 | 9400 | 9410 | 9410 | 9400 | 66 |
| 467 | 20240618 | 122400 | 2655076860 | 9410 | 9410 | 9430 | 9410 | 598 |
| 468 | 20240618 | 122300 | 2649444290 | 9410 | 9410 | 9410 | 9410 | 1 |
| 469 | 20240618 | 122200 | 2649434880 | 9400 | 9390 | 9400 | 9390 | 101 |
| 470 | 20240618 | 122100 | 2648485490 | 9390 | 9390 | 9390 | 9390 | 0 |
| 471 | 20240618 | 122000 | 2648485490 | 9390 | 9390 | 9390 | 9360 | 19410 |
| 472 | 20240618 | 121900 | 2466792210 | 9390 | 9420 | 9420 | 9380 | 5130 |
| 473 | 20240618 | 121800 | 2418596440 | 9420 | 9420 | 9420 | 9410 | 987 |
| 474 | 20240618 | 121700 | 2409302720 | 9420 | 9430 | 9430 | 9420 | 2 |
| 475 | 20240618 | 121600 | 2409283870 | 9430 | 9430 | 9430 | 9430 | 337 |
| 476 | 20240618 | 121500 | 2406105960 | 9430 | 9440 | 9440 | 9430 | 295 |
| 477 | 20240618 | 121400 | 2403322110 | 9430 | 9430 | 9440 | 9420 | 423 |
| 478 | 20240618 | 121300 | 2399335890 | 9440 | 9440 | 9440 | 9430 | 36 |
| 479 | 20240618 | 121200 | 2398996390 | 9420 | 9450 | 9450 | 9420 | 1447 |
| 480 | 20240618 | 121100 | 2385345160 | 9440 | 9450 | 9450 | 9440 | 163 |
| 481 | 20240618 | 121000 | 2383804840 | 9440 | 9450 | 9450 | 9440 | 2 |
| 482 | 20240618 | 120900 | 2383785950 | 9440 | 9440 | 9440 | 9430 | 871 |
| 483 | 20240618 | 120800 | 2375564710 | 9430 | 9440 | 9440 | 9430 | 186 |
| 484 | 20240618 | 120700 | 2373810230 | 9440 | 9440 | 9440 | 9430 | 179 |
| 485 | 20240618 | 120600 | 2372120800 | 9440 | 9450 | 9450 | 9440 | 64 |
| 486 | 20240618 | 120500 | 2371516530 | 9450 | 9460 | 9460 | 9450 | 1440 |
| 487 | 20240618 | 120400 | 2357906710 | 9470 | 9470 | 9470 | 9470 | 317 |
| 488 | 20240618 | 120300 | 2354904720 | 9460 | 9460 | 9460 | 9460 | 41 |
| 489 | 20240618 | 120200 | 2354516860 | 9460 | 9470 | 9470 | 9460 | 281 |
| 490 | 20240618 | 120100 | 2351857910 | 9470 | 9460 | 9470 | 9460 | 655 |
| 491 | 20240618 | 120000 | 2345661320 | 9450 | 9450 | 9450 | 9450 | 146 |
| 492 | 20240618 | 115900 | 2344281620 | 9450 | 9460 | 9460 | 9440 | 302 |
| 493 | 20240618 | 115800 | 2341428270 | 9430 | 9450 | 9460 | 9430 | 326 |
| 494 | 20240618 | 115700 | 2338349720 | 9460 | 9460 | 9460 | 9460 | 2490 |
| 495 | 20240618 | 115600 | 2314794320 | 9440 | 9420 | 9450 | 9420 | 2729 |
| 496 | 20240618 | 115500 | 2289040190 | 9430 | 9420 | 9430 | 9420 | 72 |
| 497 | 20240618 | 115400 | 2288361240 | 9430 | 9420 | 9430 | 9420 | 248 |
| 498 | 20240618 | 115300 | 2286025060 | 9410 | 9420 | 9420 | 9410 | 288 |
| 499 | 20240618 | 115200 | 2283314970 | 9420 | 9420 | 9420 | 9410 | 218 |
| 500 | 20240618 | 115100 | 2281263410 | 9410 | 9410 | 9430 | 9410 | 510 |
| 501 | 20240618 | 115000 | 2276464270 | 9410 | 9410 | 9410 | 9410 | 125 |
| 502 | 20240618 | 114900 | 2275288020 | 9400 | 9400 | 9410 | 9400 | 133 |
| 503 | 20240618 | 114800 | 2274037310 | 9400 | 9400 | 9400 | 9400 | 1 |
| 504 | 20240618 | 114700 | 2274027910 | 9380 | 9380 | 9380 | 9380 | 84 |
| 505 | 20240618 | 114600 | 2273239990 | 9380 | 9380 | 9380 | 9380 | 133 |
| 506 | 20240618 | 114500 | 2271992450 | 9370 | 9380 | 9380 | 9370 | 115 |
| 507 | 20240618 | 114400 | 2270913800 | 9370 | 9380 | 9380 | 9370 | 318 |
| 508 | 20240618 | 114300 | 2267931050 | 9380 | 9380 | 9380 | 9380 | 0 |
| 509 | 20240618 | 114200 | 2267931050 | 9380 | 9400 | 9400 | 9370 | 2427 |
| 510 | 20240618 | 114100 | 2245146350 | 9400 | 9410 | 9410 | 9400 | 247 |
| 511 | 20240618 | 114000 | 2242823780 | 9400 | 9410 | 9410 | 9400 | 120 |
| 512 | 20240618 | 113900 | 2241695580 | 9410 | 9410 | 9410 | 9410 | 10 |
| 513 | 20240618 | 113800 | 2241601480 | 9410 | 9410 | 9410 | 9400 | 1164 |
| 514 | 20240618 | 113700 | 2230652250 | 9400 | 9400 | 9420 | 9400 | 393 |
| 515 | 20240618 | 113600 | 2226955440 | 9410 | 9420 | 9420 | 9410 | 812 |
| 516 | 20240618 | 113500 | 2219314020 | 9420 | 9420 | 9420 | 9420 | 660 |
| 517 | 20240618 | 113400 | 2213096820 | 9420 | 9420 | 9420 | 9410 | 95 |
| 518 | 20240618 | 113300 | 2212202130 | 9420 | 9420 | 9420 | 9420 | 0 |
| 519 | 20240618 | 113200 | 2212202130 | 9420 | 9420 | 9420 | 9420 | 262 |
| 520 | 20240618 | 113100 | 2209734090 | 9420 | 9420 | 9420 | 9420 | 62 |
| 521 | 20240618 | 113000 | 2209150050 | 9410 | 9420 | 9420 | 9410 | 950 |
| 522 | 20240618 | 112900 | 2200201100 | 9420 | 9420 | 9440 | 9420 | 268 |
| 523 | 20240618 | 112800 | 2197675300 | 9430 | 9430 | 9430 | 9420 | 980 |
| 524 | 20240618 | 112700 | 2188435150 | 9430 | 9440 | 9440 | 9430 | 84 |
| 525 | 20240618 | 112600 | 2187642200 | 9430 | 9440 | 9440 | 9430 | 733 |
| 526 | 20240618 | 112500 | 2180729830 | 9450 | 9430 | 9450 | 9420 | 839 |
| 527 | 20240618 | 112400 | 2172813090 | 9420 | 9430 | 9440 | 9420 | 1178 |
| 528 | 20240618 | 112300 | 2161702550 | 9430 | 9420 | 9430 | 9420 | 500 |
| 529 | 20240618 | 112200 | 2156991530 | 9420 | 9420 | 9420 | 9420 | 53 |
| 530 | 20240618 | 112100 | 2156492270 | 9420 | 9410 | 9430 | 9410 | 1225 |
| 531 | 20240618 | 112000 | 2144952310 | 9410 | 9410 | 9410 | 9410 | 813 |
| 532 | 20240618 | 111900 | 2137301980 | 9400 | 9400 | 9400 | 9400 | 1428 |
| 533 | 20240618 | 111800 | 2123878780 | 9400 | 9390 | 9400 | 9390 | 597 |
| 534 | 20240618 | 111700 | 2118271220 | 9390 | 9380 | 9390 | 9380 | 1543 |
| 535 | 20240618 | 111600 | 2103795110 | 9370 | 9380 | 9380 | 9370 | 98 |
| 536 | 20240618 | 111500 | 2102875880 | 9380 | 9360 | 9380 | 9360 | 854 |
| 537 | 20240618 | 111400 | 2094879470 | 9360 | 9350 | 9360 | 9350 | 99 |
| 538 | 20240618 | 111300 | 2093953790 | 9350 | 9350 | 9350 | 9330 | 19 |
| 539 | 20240618 | 111200 | 2093776180 | 9350 | 9350 | 9350 | 9350 | 346 |
| 540 | 20240618 | 111100 | 2090541080 | 9350 | 9320 | 9350 | 9320 | 2594 |
| 541 | 20240618 | 111000 | 2066342330 | 9290 | 9310 | 9310 | 9290 | 591 |
| 542 | 20240618 | 110900 | 2060848370 | 9310 | 9310 | 9310 | 9300 | 134 |
| 543 | 20240618 | 110800 | 2059600940 | 9310 | 9320 | 9320 | 9310 | 88 |
| 544 | 20240618 | 110700 | 2058781550 | 9320 | 9300 | 9320 | 9300 | 866 |
| 545 | 20240618 | 110600 | 2050727690 | 9290 | 9300 | 9300 | 9290 | 126 |
| 546 | 20240618 | 110500 | 2049555990 | 9290 | 9310 | 9310 | 9290 | 3008 |
| 547 | 20240618 | 110400 | 2021575600 | 9310 | 9310 | 9310 | 9310 | 60 |
| 548 | 20240618 | 110300 | 2021017000 | 9320 | 9300 | 9320 | 9300 | 112 |
| 549 | 20240618 | 110200 | 2019975160 | 9320 | 9320 | 9320 | 9310 | 1253 |
| 550 | 20240618 | 110100 | 2008302750 | 9310 | 9310 | 9310 | 9310 | 125 |
| 551 | 20240618 | 110000 | 2007139000 | 9320 | 9300 | 9320 | 9300 | 1082 |
| 552 | 20240618 | 105900 | 1997075360 | 9310 | 9310 | 9310 | 9310 | 145 |
| 553 | 20240618 | 105800 | 1995725410 | 9320 | 9310 | 9320 | 9300 | 104 |
| 554 | 20240618 | 105700 | 1994757240 | 9310 | 9310 | 9310 | 9310 | 850 |
| 555 | 20240618 | 105600 | 1986843740 | 9320 | 9320 | 9320 | 9320 | 74 |
| 556 | 20240618 | 105500 | 1986154060 | 9320 | 9310 | 9320 | 9310 | 136 |
| 557 | 20240618 | 105400 | 1984886550 | 9320 | 9320 | 9320 | 9320 | 300 |
| 558 | 20240618 | 105300 | 1982090550 | 9310 | 9310 | 9310 | 9310 | 279 |
| 559 | 20240618 | 105200 | 1979493060 | 9310 | 9310 | 9310 | 9310 | 378 |
| 560 | 20240618 | 105100 | 1975973880 | 9320 | 9320 | 9330 | 9320 | 74 |
| 561 | 20240618 | 105000 | 1975284080 | 9320 | 9320 | 9320 | 9320 | 109 |
| 562 | 20240618 | 104900 | 1974268200 | 9320 | 9310 | 9320 | 9310 | 262 |
| 563 | 20240618 | 104800 | 1971826370 | 9320 | 9320 | 9320 | 9320 | 303 |
| 564 | 20240618 | 104700 | 1969002410 | 9320 | 9320 | 9320 | 9320 | 209 |
| 565 | 20240618 | 104600 | 1967054530 | 9320 | 9300 | 9320 | 9300 | 274 |
| 566 | 20240618 | 104500 | 1964504890 | 9320 | 9310 | 9320 | 9300 | 69 |
| 567 | 20240618 | 104400 | 1963862670 | 9310 | 9310 | 9310 | 9310 | 381 |
| 568 | 20240618 | 104300 | 1960315560 | 9310 | 9300 | 9310 | 9300 | 87 |
| 569 | 20240618 | 104200 | 1959506320 | 9310 | 9310 | 9310 | 9310 | 210 |
| 570 | 20240618 | 104100 | 1957551220 | 9300 | 9300 | 9310 | 9300 | 80 |
| 571 | 20240618 | 104000 | 1956807060 | 9310 | 9300 | 9310 | 9300 | 32 |
| 572 | 20240618 | 103900 | 1956509350 | 9300 | 9300 | 9300 | 9300 | 61 |
| 573 | 20240618 | 103800 | 1955942050 | 9310 | 9300 | 9310 | 9290 | 15 |
| 574 | 20240618 | 103700 | 1955802540 | 9290 | 9290 | 9290 | 9290 | 130 |
| 575 | 20240618 | 103600 | 1954594840 | 9280 | 9280 | 9280 | 9280 | 333 |
| 576 | 20240618 | 103500 | 1951504600 | 9280 | 9290 | 9290 | 9280 | 785 |
| 577 | 20240618 | 103400 | 1944214540 | 9290 | 9290 | 9290 | 9290 | 91 |
| 578 | 20240618 | 103300 | 1943369150 | 9300 | 9280 | 9300 | 9280 | 288 |
| 579 | 20240618 | 103200 | 1940693080 | 9280 | 9280 | 9280 | 9270 | 442 |
| 580 | 20240618 | 103100 | 1936591330 | 9280 | 9280 | 9280 | 9280 | 12 |
| 581 | 20240618 | 103000 | 1936479970 | 9280 | 9290 | 9290 | 9280 | 20 |
| 582 | 20240618 | 102900 | 1936294190 | 9290 | 9290 | 9290 | 9250 | 4346 |
| 583 | 20240618 | 102800 | 1896049750 | 9290 | 9280 | 9290 | 9260 | 1360 |
| 584 | 20240618 | 102700 | 1883444360 | 9280 | 9290 | 9290 | 9280 | 112 |
| 585 | 20240618 | 102600 | 1882404900 | 9280 | 9290 | 9290 | 9280 | 712 |
| 586 | 20240618 | 102500 | 1875795420 | 9290 | 9290 | 9300 | 9290 | 279 |
| 587 | 20240618 | 102400 | 1873202510 | 9290 | 9310 | 9310 | 9290 | 175 |
| 588 | 20240618 | 102300 | 1871575560 | 9310 | 9320 | 9320 | 9310 | 73 |
| 589 | 20240618 | 102200 | 1870895820 | 9320 | 9320 | 9320 | 9320 | 3 |
| 590 | 20240618 | 102100 | 1870867860 | 9310 | 9320 | 9320 | 9310 | 67 |
| 591 | 20240618 | 102000 | 1870244030 | 9320 | 9320 | 9320 | 9310 | 38 |
| 592 | 20240618 | 101900 | 1869889880 | 9320 | 9320 | 9320 | 9320 | 3 |
| 593 | 20240618 | 101800 | 1869861920 | 9280 | 9280 | 9300 | 9280 | 225 |
| 594 | 20240618 | 101700 | 1867770970 | 9280 | 9300 | 9300 | 9280 | 714 |
| 595 | 20240618 | 101600 | 1861140700 | 9300 | 9300 | 9300 | 9300 | 228 |
| 596 | 20240618 | 101500 | 1859020300 | 9300 | 9310 | 9310 | 9300 | 13 |
| 597 | 20240618 | 101400 | 1858899390 | 9280 | 9320 | 9320 | 9260 | 20006 |
| 598 | 20240618 | 101300 | 1673617710 | 9260 | 9290 | 9300 | 9260 | 18961 |
| 599 | 20240618 | 101200 | 1497989860 | 9290 | 9330 | 9330 | 9290 | 1335 |
| 600 | 20240618 | 101100 | 1485567970 | 9330 | 9330 | 9330 | 9330 | 0 |
| 601 | 20240618 | 101000 | 1485567970 | 9330 | 9330 | 9330 | 9320 | 73 |
| 602 | 20240618 | 100900 | 1484886890 | 9330 | 9340 | 9340 | 9330 | 310 |
| 603 | 20240618 | 100800 | 1481993770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 604 | 20240618 | 100700 | 1481993770 | 9350 | 9330 | 9350 | 9320 | 112 |
| 605 | 20240618 | 100600 | 1480948970 | 9320 | 9320 | 9320 | 9320 | 42 |
| 606 | 20240618 | 100500 | 1480557530 | 9340 | 9330 | 9350 | 9320 | 256 |
| 607 | 20240618 | 100400 | 1478170660 | 9320 | 9320 | 9320 | 9320 | 10 |
| 608 | 20240618 | 100300 | 1478077460 | 9310 | 9360 | 9360 | 9310 | 605 |
| 609 | 20240618 | 100200 | 1472438310 | 9360 | 9350 | 9360 | 9340 | 1109 |
| 610 | 20240618 | 100100 | 1462069470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 611 | 20240618 | 100000 | 1462069470 | 9350 | 9350 | 9360 | 9350 | 1141 |
| 612 | 20240618 | 095900 | 1451401010 | 9340 | 9340 | 9340 | 9340 | 21 |
| 613 | 20240618 | 095800 | 1451204870 | 9340 | 9320 | 9340 | 9320 | 254 |
| 614 | 20240618 | 095700 | 1448834110 | 9340 | 9340 | 9340 | 9340 | 14 |
| 615 | 20240618 | 095600 | 1448703350 | 9310 | 9360 | 9360 | 9300 | 1505 |
| 616 | 20240618 | 095500 | 1434671440 | 9350 | 9360 | 9360 | 9350 | 53 |
| 617 | 20240618 | 095400 | 1434175570 | 9330 | 9330 | 9350 | 9330 | 777 |
| 618 | 20240618 | 095300 | 1426919820 | 9330 | 9350 | 9350 | 9330 | 461 |
| 619 | 20240618 | 095200 | 1422611140 | 9340 | 9340 | 9350 | 9340 | 565 |
| 620 | 20240618 | 095100 | 1417333930 | 9350 | 9350 | 9360 | 9350 | 98 |
| 621 | 20240618 | 095000 | 1416417620 | 9350 | 9350 | 9350 | 9350 | 26 |
| 622 | 20240618 | 094900 | 1416174520 | 9350 | 9360 | 9360 | 9350 | 435 |
| 623 | 20240618 | 094800 | 1412106220 | 9360 | 9360 | 9360 | 9350 | 162 |
| 624 | 20240618 | 094700 | 1410590400 | 9370 | 9370 | 9370 | 9370 | 16 |
| 625 | 20240618 | 094600 | 1410440480 | 9380 | 9340 | 9380 | 9340 | 144 |
| 626 | 20240618 | 094500 | 1409094830 | 9340 | 9360 | 9380 | 9340 | 244 |
| 627 | 20240618 | 094400 | 1406806390 | 9380 | 9380 | 9380 | 9380 | 100 |
| 628 | 20240618 | 094300 | 1405868390 | 9340 | 9360 | 9380 | 9320 | 835 |
| 629 | 20240618 | 094200 | 1398064520 | 9360 | 9350 | 9360 | 9350 | 91 |
| 630 | 20240618 | 094100 | 1397213060 | 9350 | 9350 | 9360 | 9350 | 1800 |
| 631 | 20240618 | 094000 | 1380367060 | 9330 | 9350 | 9350 | 9330 | 568 |
| 632 | 20240618 | 093900 | 1375067360 | 9350 | 9330 | 9360 | 9330 | 3254 |
| 633 | 20240618 | 093800 | 1344614990 | 9350 | 9350 | 9360 | 9340 | 2500 |
| 634 | 20240618 | 093700 | 1321224530 | 9320 | 9320 | 9330 | 9300 | 1837 |
| 635 | 20240618 | 093600 | 1304105890 | 9330 | 9340 | 9350 | 9330 | 506 |
| 636 | 20240618 | 093500 | 1299378950 | 9340 | 9340 | 9370 | 9340 | 3680 |
| 637 | 20240618 | 093400 | 1264907450 | 9330 | 9320 | 9330 | 9320 | 862 |
| 638 | 20240618 | 093300 | 1256872500 | 9320 | 9310 | 9320 | 9300 | 548 |
| 639 | 20240618 | 093200 | 1251771060 | 9310 | 9310 | 9330 | 9300 | 247 |
| 640 | 20240618 | 093100 | 1249470990 | 9300 | 9300 | 9300 | 9300 | 938 |
| 641 | 20240618 | 093000 | 1240747590 | 9300 | 9300 | 9300 | 9300 | 1475 |
| 642 | 20240618 | 092900 | 1227030090 | 9300 | 9260 | 9300 | 9260 | 2497 |
| 643 | 20240618 | 092800 | 1203865210 | 9270 | 9260 | 9270 | 9260 | 876 |
| 644 | 20240618 | 092700 | 1195744950 | 9250 | 9270 | 9270 | 9250 | 1212 |
| 645 | 20240618 | 092600 | 1184518820 | 9270 | 9260 | 9270 | 9260 | 891 |
| 646 | 20240618 | 092500 | 1176265220 | 9260 | 9260 | 9260 | 9260 | 113 |
| 647 | 20240618 | 092400 | 1175218840 | 9260 | 9240 | 9260 | 9240 | 1117 |
| 648 | 20240618 | 092300 | 1164876810 | 9250 | 9240 | 9250 | 9230 | 920 |
| 649 | 20240618 | 092200 | 1156370610 | 9250 | 9230 | 9260 | 9220 | 1548 |
| 650 | 20240618 | 092100 | 1142081850 | 9230 | 9250 | 9250 | 9230 | 2443 |
| 651 | 20240618 | 092000 | 1119492480 | 9250 | 9230 | 9250 | 9230 | 1197 |
| 652 | 20240618 | 091900 | 1108442710 | 9230 | 9260 | 9260 | 9220 | 5079 |
| 653 | 20240618 | 091800 | 1061487940 | 9270 | 9270 | 9280 | 9260 | 1294 |
| 654 | 20240618 | 091700 | 1049490560 | 9260 | 9280 | 9280 | 9260 | 1952 |
| 655 | 20240618 | 091600 | 1031395540 | 9280 | 9270 | 9280 | 9270 | 1385 |
| 656 | 20240618 | 091500 | 1018543800 | 9270 | 9320 | 9320 | 9270 | 10072 |
| 657 | 20240618 | 091400 | 924956700 | 9320 | 9310 | 9320 | 9300 | 609 |
| 658 | 20240618 | 091300 | 919285460 | 9310 | 9300 | 9310 | 9300 | 1946 |
| 659 | 20240618 | 091200 | 901185120 | 9300 | 9310 | 9310 | 9300 | 796 |
| 660 | 20240618 | 091100 | 893775540 | 9310 | 9310 | 9310 | 9300 | 894 |
| 661 | 20240618 | 091000 | 885456510 | 9310 | 9310 | 9310 | 9300 | 2871 |
| 662 | 20240618 | 090900 | 858741510 | 9310 | 9340 | 9340 | 9300 | 8631 |
| 663 | 20240618 | 090800 | 778338470 | 9330 | 9370 | 9370 | 9330 | 19355 |
| 664 | 20240618 | 090700 | 597536330 | 9360 | 9370 | 9370 | 9350 | 2250 |
| 665 | 20240618 | 090600 | 576484690 | 9360 | 9380 | 9380 | 9360 | 1589 |
| 666 | 20240618 | 090500 | 561599100 | 9370 | 9430 | 9450 | 9370 | 5543 |
| 667 | 20240618 | 090400 | 509530000 | 9430 | 9390 | 9430 | 9390 | 15852 |
| 668 | 20240618 | 090300 | 360660510 | 9390 | 9390 | 9420 | 9390 | 21361 |
| 669 | 20240618 | 090200 | 160062510 | 9390 | 9360 | 9390 | 9350 | 4631 |
| 670 | 20240618 | 090100 | 116692470 | 9360 | 9440 | 9480 | 9350 | 5004 |
| 671 | 20240618 | 090000 | 69724000 | 9430 | 9370 | 9430 | 9350 | 7439 |