33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 200900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 5327 |
| 3 | 20240620 | 200800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20240620 | 200700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20240620 | 200600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20240620 | 200500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20240620 | 200400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20240620 | 200300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20240620 | 200200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20240620 | 200100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20240620 | 200000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20240620 | 195900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20240620 | 195800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20240620 | 195700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20240620 | 195600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20240620 | 195500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20240620 | 195400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20240620 | 195300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20240620 | 195200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20240620 | 195100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20240620 | 195000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20240620 | 194900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20240620 | 194800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20240620 | 194700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20240620 | 194600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20240620 | 194500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20240620 | 194400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20240620 | 194300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20240620 | 194200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20240620 | 194100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20240620 | 194000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20240620 | 193900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 5327 |
| 33 | 20240620 | 193800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20240620 | 193700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20240620 | 193600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20240620 | 193500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20240620 | 193400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20240620 | 193300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20240620 | 193200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20240620 | 193100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20240620 | 193000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20240620 | 192900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20240620 | 192800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20240620 | 192700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20240620 | 192600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20240620 | 192500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20240620 | 192400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20240620 | 192300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20240620 | 192200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20240620 | 192100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20240620 | 192000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20240620 | 191900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20240620 | 191800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20240620 | 191700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20240620 | 191600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20240620 | 191500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20240620 | 191400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20240620 | 191300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20240620 | 191200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20240620 | 191100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20240620 | 191000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20240620 | 190900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 5327 |
| 63 | 20240620 | 190800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20240620 | 190700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20240620 | 190600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20240620 | 190500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20240620 | 190400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20240620 | 190300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20240620 | 190200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20240620 | 190100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20240620 | 190000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20240620 | 185900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20240620 | 185800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20240620 | 185700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20240620 | 185600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20240620 | 185500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20240620 | 185400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20240620 | 185300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20240620 | 185200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20240620 | 185100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20240620 | 185000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20240620 | 184900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20240620 | 184800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20240620 | 184700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20240620 | 184600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20240620 | 184500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20240620 | 184400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20240620 | 184300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20240620 | 184200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20240620 | 184100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20240620 | 184000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20240620 | 183900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 5327 |
| 93 | 20240620 | 183800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20240620 | 183700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20240620 | 183600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20240620 | 183500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20240620 | 183400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20240620 | 183300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20240620 | 183200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20240620 | 183100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20240620 | 183000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20240620 | 182900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20240620 | 182800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20240620 | 182700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20240620 | 182600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20240620 | 182500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20240620 | 182400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20240620 | 182300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20240620 | 182200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20240620 | 182100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20240620 | 182000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20240620 | 181900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20240620 | 181800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20240620 | 181700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20240620 | 181600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20240620 | 181500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20240620 | 181400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20240620 | 181300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20240620 | 181200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20240620 | 181100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20240620 | 181000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20240620 | 180900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 5327 |
| 123 | 20240620 | 180800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20240620 | 180700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20240620 | 180600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20240620 | 180500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20240620 | 180400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20240620 | 180300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20240620 | 180200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20240620 | 180100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20240620 | 180000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20240620 | 175900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20240620 | 175800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20240620 | 175700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20240620 | 175600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20240620 | 175500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20240620 | 175400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20240620 | 175300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20240620 | 175200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20240620 | 175100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20240620 | 175000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20240620 | 174900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20240620 | 174800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20240620 | 174700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20240620 | 174600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20240620 | 174500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20240620 | 174400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20240620 | 174300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20240620 | 174200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20240620 | 174100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20240620 | 174000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20240620 | 173900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 5327 |
| 153 | 20240620 | 173800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20240620 | 173700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20240620 | 173600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20240620 | 173500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20240620 | 173400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20240620 | 173300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20240620 | 173200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20240620 | 173100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20240620 | 173000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20240620 | 172900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20240620 | 172800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20240620 | 172700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20240620 | 172600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20240620 | 172500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20240620 | 172400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20240620 | 172300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20240620 | 172200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20240620 | 172100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20240620 | 172000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20240620 | 171900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20240620 | 171800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20240620 | 171700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20240620 | 171600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20240620 | 171500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20240620 | 171400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20240620 | 171300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20240620 | 171200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20240620 | 171100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20240620 | 171000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20240620 | 170900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 5327 |
| 183 | 20240620 | 170800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20240620 | 170700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20240620 | 170600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20240620 | 170500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20240620 | 170400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20240620 | 170300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20240620 | 170200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20240620 | 170100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20240620 | 170000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20240620 | 165900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20240620 | 165800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20240620 | 165700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20240620 | 165600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20240620 | 165500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20240620 | 165400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20240620 | 165300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20240620 | 165200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20240620 | 165100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20240620 | 165000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20240620 | 164900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20240620 | 164800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20240620 | 164700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20240620 | 164600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20240620 | 164500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20240620 | 164400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20240620 | 164300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20240620 | 164200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20240620 | 164100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20240620 | 164000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20240620 | 163900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 5327 |
| 213 | 20240620 | 163800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20240620 | 163700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20240620 | 163600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20240620 | 163500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20240620 | 163400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20240620 | 163300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20240620 | 163200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20240620 | 163100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20240620 | 163000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20240620 | 162900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20240620 | 162800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20240620 | 162700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20240620 | 162600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20240620 | 162500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20240620 | 162400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20240620 | 162300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20240620 | 162200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20240620 | 162100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20240620 | 162000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20240620 | 161900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20240620 | 161800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20240620 | 161700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20240620 | 161600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20240620 | 161500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20240620 | 161400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20240620 | 161300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20240620 | 161200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20240620 | 161100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20240620 | 161000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20240620 | 160900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 5327 |
| 243 | 20240620 | 160800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20240620 | 160700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20240620 | 160600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20240620 | 160500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20240620 | 160400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20240620 | 160300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20240620 | 160200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20240620 | 160100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20240620 | 160000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20240620 | 155900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20240620 | 155800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20240620 | 155700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20240620 | 155600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20240620 | 155500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20240620 | 155400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20240620 | 155300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20240620 | 155200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20240620 | 155100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20240620 | 155000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20240620 | 154900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20240620 | 154800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20240620 | 154700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20240620 | 154600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20240620 | 154500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20240620 | 154400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20240620 | 154300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20240620 | 154200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20240620 | 154100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20240620 | 154000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20240620 | 153900 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 5327 |
| 273 | 20240620 | 153800 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20240620 | 153700 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20240620 | 153600 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20240620 | 153500 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20240620 | 153400 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20240620 | 153300 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20240620 | 153200 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20240620 | 153100 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 281 | 20240620 | 153000 | 4675479300 | 9770 | 9770 | 9770 | 9770 | 5327 |
| 282 | 20240620 | 152900 | 4623434510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 283 | 20240620 | 152800 | 4623434510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 284 | 20240620 | 152700 | 4623434510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 285 | 20240620 | 152600 | 4623434510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 286 | 20240620 | 152500 | 4623434510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 287 | 20240620 | 152400 | 4623434510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 288 | 20240620 | 152300 | 4623434510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 289 | 20240620 | 152200 | 4623434510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 290 | 20240620 | 152100 | 4623434510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 291 | 20240620 | 152000 | 4623434510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 292 | 20240620 | 151900 | 4623434510 | 9770 | 9750 | 9770 | 9740 | 4978 |
| 293 | 20240620 | 151800 | 4574888440 | 9760 | 9780 | 9780 | 9750 | 7120 |
| 294 | 20240620 | 151700 | 4505376560 | 9790 | 9790 | 9790 | 9780 | 389 |
| 295 | 20240620 | 151600 | 4501568930 | 9780 | 9780 | 9790 | 9770 | 920 |
| 296 | 20240620 | 151500 | 4492569080 | 9780 | 9770 | 9790 | 9770 | 763 |
| 297 | 20240620 | 151400 | 4485106900 | 9780 | 9790 | 9790 | 9770 | 469 |
| 298 | 20240620 | 151300 | 4480520500 | 9790 | 9790 | 9790 | 9780 | 640 |
| 299 | 20240620 | 151200 | 4474257900 | 9790 | 9790 | 9790 | 9770 | 276 |
| 300 | 20240620 | 151100 | 4471558820 | 9790 | 9790 | 9790 | 9780 | 1290 |
| 301 | 20240620 | 151000 | 4458939880 | 9790 | 9790 | 9790 | 9790 | 204 |
| 302 | 20240620 | 150900 | 4456942720 | 9790 | 9780 | 9790 | 9780 | 447 |
| 303 | 20240620 | 150800 | 4452567960 | 9770 | 9790 | 9790 | 9770 | 989 |
| 304 | 20240620 | 150700 | 4442890710 | 9790 | 9790 | 9790 | 9780 | 208 |
| 305 | 20240620 | 150600 | 4440854600 | 9770 | 9800 | 9800 | 9770 | 446 |
| 306 | 20240620 | 150500 | 4436492490 | 9800 | 9800 | 9800 | 9790 | 406 |
| 307 | 20240620 | 150400 | 4432514490 | 9800 | 9800 | 9800 | 9790 | 543 |
| 308 | 20240620 | 150300 | 4427194870 | 9800 | 9800 | 9820 | 9800 | 329 |
| 309 | 20240620 | 150200 | 4423969830 | 9800 | 9820 | 9820 | 9800 | 364 |
| 310 | 20240620 | 150100 | 4420397810 | 9820 | 9790 | 9820 | 9790 | 191 |
| 311 | 20240620 | 150000 | 4418524320 | 9800 | 9800 | 9820 | 9800 | 428 |
| 312 | 20240620 | 145900 | 4414326080 | 9820 | 9800 | 9820 | 9800 | 170 |
| 313 | 20240620 | 145800 | 4412659720 | 9800 | 9810 | 9820 | 9800 | 634 |
| 314 | 20240620 | 145700 | 4406443110 | 9820 | 9810 | 9820 | 9810 | 170 |
| 315 | 20240620 | 145600 | 4404775320 | 9810 | 9810 | 9810 | 9810 | 1015 |
| 316 | 20240620 | 145500 | 4394818170 | 9760 | 9790 | 9810 | 9760 | 1534 |
| 317 | 20240620 | 145400 | 4379828070 | 9780 | 9790 | 9790 | 9770 | 939 |
| 318 | 20240620 | 145300 | 4370650200 | 9770 | 9780 | 9790 | 9770 | 1092 |
| 319 | 20240620 | 145200 | 4359973880 | 9790 | 9790 | 9790 | 9780 | 429 |
| 320 | 20240620 | 145100 | 4355775370 | 9790 | 9790 | 9790 | 9790 | 257 |
| 321 | 20240620 | 145000 | 4353259340 | 9790 | 9780 | 9790 | 9780 | 611 |
| 322 | 20240620 | 144900 | 4347280390 | 9780 | 9780 | 9780 | 9780 | 531 |
| 323 | 20240620 | 144800 | 4342087210 | 9780 | 9780 | 9790 | 9770 | 1976 |
| 324 | 20240620 | 144700 | 4322770170 | 9790 | 9790 | 9790 | 9780 | 487 |
| 325 | 20240620 | 144600 | 4318005170 | 9790 | 9790 | 9790 | 9780 | 273 |
| 326 | 20240620 | 144500 | 4315332520 | 9780 | 9810 | 9810 | 9780 | 559 |
| 327 | 20240620 | 144400 | 4309858280 | 9790 | 9820 | 9820 | 9790 | 36 |
| 328 | 20240620 | 144300 | 4309505540 | 9780 | 9800 | 9830 | 9770 | 1250 |
| 329 | 20240620 | 144200 | 4297267380 | 9790 | 9770 | 9790 | 9770 | 7056 |
| 330 | 20240620 | 144100 | 4228248190 | 9780 | 9780 | 9780 | 9780 | 381 |
| 331 | 20240620 | 144000 | 4224522010 | 9780 | 9780 | 9780 | 9780 | 214 |
| 332 | 20240620 | 143900 | 4222429090 | 9780 | 9800 | 9800 | 9780 | 2979 |
| 333 | 20240620 | 143800 | 4193280860 | 9800 | 9800 | 9800 | 9790 | 1273 |
| 334 | 20240620 | 143700 | 4180806810 | 9810 | 9800 | 9820 | 9800 | 487 |
| 335 | 20240620 | 143600 | 4176031330 | 9820 | 9810 | 9820 | 9800 | 1000 |
| 336 | 20240620 | 143500 | 4166213430 | 9810 | 9820 | 9820 | 9810 | 378 |
| 337 | 20240620 | 143400 | 4162501730 | 9820 | 9810 | 9820 | 9810 | 23 |
| 338 | 20240620 | 143300 | 4162275980 | 9820 | 9820 | 9820 | 9820 | 100 |
| 339 | 20240620 | 143200 | 4161293980 | 9820 | 9820 | 9820 | 9810 | 366 |
| 340 | 20240620 | 143100 | 4157699870 | 9810 | 9830 | 9830 | 9800 | 209 |
| 341 | 20240620 | 143000 | 4155650500 | 9830 | 9810 | 9830 | 9800 | 531 |
| 342 | 20240620 | 142900 | 4150435820 | 9800 | 9810 | 9820 | 9800 | 614 |
| 343 | 20240620 | 142800 | 4144415530 | 9810 | 9790 | 9810 | 9790 | 903 |
| 344 | 20240620 | 142700 | 4135565420 | 9790 | 9790 | 9810 | 9790 | 648 |
| 345 | 20240620 | 142600 | 4129217180 | 9790 | 9780 | 9800 | 9780 | 282 |
| 346 | 20240620 | 142500 | 4126457790 | 9780 | 9790 | 9820 | 9780 | 1595 |
| 347 | 20240620 | 142400 | 4110854220 | 9780 | 9820 | 9820 | 9780 | 1272 |
| 348 | 20240620 | 142300 | 4098383870 | 9810 | 9810 | 9820 | 9810 | 197 |
| 349 | 20240620 | 142200 | 4096449820 | 9820 | 9810 | 9820 | 9810 | 224 |
| 350 | 20240620 | 142100 | 4094251540 | 9810 | 9810 | 9820 | 9810 | 52 |
| 351 | 20240620 | 142000 | 4093740970 | 9830 | 9810 | 9830 | 9800 | 1220 |
| 352 | 20240620 | 141900 | 4081776830 | 9810 | 9820 | 9820 | 9810 | 718 |
| 353 | 20240620 | 141800 | 4074731960 | 9820 | 9830 | 9830 | 9810 | 481 |
| 354 | 20240620 | 141700 | 4070007250 | 9830 | 9790 | 9830 | 9790 | 668 |
| 355 | 20240620 | 141600 | 4063461410 | 9790 | 9840 | 9840 | 9790 | 2905 |
| 356 | 20240620 | 141500 | 4035001550 | 9840 | 9850 | 9850 | 9800 | 7193 |
| 357 | 20240620 | 141400 | 3964372930 | 9850 | 9850 | 9860 | 9850 | 576 |
| 358 | 20240620 | 141300 | 3958698060 | 9860 | 9860 | 9860 | 9860 | 264 |
| 359 | 20240620 | 141200 | 3956095020 | 9860 | 9850 | 9870 | 9850 | 195 |
| 360 | 20240620 | 141100 | 3954172160 | 9860 | 9860 | 9870 | 9850 | 209 |
| 361 | 20240620 | 141000 | 3952111740 | 9870 | 9860 | 9870 | 9850 | 144 |
| 362 | 20240620 | 140900 | 3950691910 | 9840 | 9860 | 9870 | 9840 | 2119 |
| 363 | 20240620 | 140800 | 3929819030 | 9860 | 9860 | 9870 | 9850 | 813 |
| 364 | 20240620 | 140700 | 3921804950 | 9870 | 9880 | 9880 | 9860 | 1392 |
| 365 | 20240620 | 140600 | 3908078390 | 9870 | 9880 | 9880 | 9870 | 1283 |
| 366 | 20240620 | 140500 | 3895411960 | 9890 | 9900 | 9900 | 9880 | 883 |
| 367 | 20240620 | 140400 | 3886682820 | 9890 | 9890 | 9890 | 9890 | 428 |
| 368 | 20240620 | 140300 | 3882449900 | 9880 | 9890 | 9890 | 9870 | 1669 |
| 369 | 20240620 | 140200 | 3865962180 | 9890 | 9890 | 9900 | 9890 | 548 |
| 370 | 20240620 | 140100 | 3860538190 | 9890 | 9890 | 9890 | 9880 | 755 |
| 371 | 20240620 | 140000 | 3853071550 | 9890 | 9890 | 9890 | 9880 | 167 |
| 372 | 20240620 | 135900 | 3851420580 | 9880 | 9890 | 9890 | 9880 | 2927 |
| 373 | 20240620 | 135800 | 3822499870 | 9890 | 9890 | 9900 | 9880 | 429 |
| 374 | 20240620 | 135700 | 3818257680 | 9890 | 9890 | 9900 | 9890 | 850 |
| 375 | 20240620 | 135600 | 3809850080 | 9890 | 9890 | 9900 | 9890 | 408 |
| 376 | 20240620 | 135500 | 3805813690 | 9890 | 9890 | 9900 | 9890 | 910 |
| 377 | 20240620 | 135400 | 3796813640 | 9890 | 9890 | 9890 | 9890 | 440 |
| 378 | 20240620 | 135300 | 3792462040 | 9890 | 9890 | 9890 | 9890 | 47 |
| 379 | 20240620 | 135200 | 3791997210 | 9880 | 9900 | 9900 | 9880 | 588 |
| 380 | 20240620 | 135100 | 3786179470 | 9900 | 9900 | 9900 | 9900 | 266 |
| 381 | 20240620 | 135000 | 3783546070 | 9900 | 9900 | 9900 | 9890 | 460 |
| 382 | 20240620 | 134900 | 3778994200 | 9900 | 9900 | 9900 | 9890 | 627 |
| 383 | 20240620 | 134800 | 3772787300 | 9900 | 9900 | 9910 | 9900 | 607 |
| 384 | 20240620 | 134700 | 3766777840 | 9900 | 9910 | 9910 | 9900 | 801 |
| 385 | 20240620 | 134600 | 3758844930 | 9910 | 9900 | 9910 | 9900 | 114 |
| 386 | 20240620 | 134500 | 3757715440 | 9900 | 9900 | 9910 | 9900 | 3174 |
| 387 | 20240620 | 134400 | 3726292260 | 9910 | 9920 | 9920 | 9900 | 285 |
| 388 | 20240620 | 134300 | 3723467780 | 9910 | 9910 | 9920 | 9910 | 217 |
| 389 | 20240620 | 134200 | 3721315900 | 9910 | 9890 | 9920 | 9890 | 4771 |
| 390 | 20240620 | 134100 | 3674088150 | 9890 | 9900 | 9900 | 9890 | 1208 |
| 391 | 20240620 | 134000 | 3662140150 | 9890 | 9900 | 9910 | 9890 | 712 |
| 392 | 20240620 | 133900 | 3655090450 | 9910 | 9910 | 9910 | 9910 | 295 |
| 393 | 20240620 | 133800 | 3652167000 | 9920 | 9920 | 9920 | 9890 | 1026 |
| 394 | 20240620 | 133700 | 3641996810 | 9920 | 9920 | 9920 | 9920 | 224 |
| 395 | 20240620 | 133600 | 3639774730 | 9920 | 9920 | 9920 | 9920 | 138 |
| 396 | 20240620 | 133500 | 3638405770 | 9920 | 9910 | 9920 | 9900 | 684 |
| 397 | 20240620 | 133400 | 3631631740 | 9920 | 9900 | 9920 | 9900 | 370 |
| 398 | 20240620 | 133300 | 3627966990 | 9900 | 9910 | 9910 | 9900 | 348 |
| 399 | 20240620 | 133200 | 3624519800 | 9910 | 9910 | 9910 | 9900 | 351 |
| 400 | 20240620 | 133100 | 3621041400 | 9910 | 9910 | 9910 | 9910 | 159 |
| 401 | 20240620 | 133000 | 3619465710 | 9900 | 9900 | 9910 | 9890 | 1279 |
| 402 | 20240620 | 132900 | 3606803690 | 9900 | 9900 | 9900 | 9890 | 2394 |
| 403 | 20240620 | 132800 | 3583123570 | 9900 | 9900 | 9900 | 9900 | 322 |
| 404 | 20240620 | 132700 | 3579935770 | 9910 | 9910 | 9910 | 9900 | 212 |
| 405 | 20240620 | 132600 | 3577834990 | 9900 | 9910 | 9910 | 9880 | 603 |
| 406 | 20240620 | 132500 | 3571866320 | 9900 | 9910 | 9910 | 9900 | 734 |
| 407 | 20240620 | 132400 | 3564592640 | 9910 | 9900 | 9910 | 9890 | 363 |
| 408 | 20240620 | 132300 | 3560998150 | 9900 | 9900 | 9900 | 9890 | 263 |
| 409 | 20240620 | 132200 | 3558394580 | 9900 | 9900 | 9900 | 9900 | 273 |
| 410 | 20240620 | 132100 | 3555691880 | 9900 | 9900 | 9900 | 9900 | 315 |
| 411 | 20240620 | 132000 | 3552573380 | 9890 | 9900 | 9900 | 9890 | 1216 |
| 412 | 20240620 | 131900 | 3540535420 | 9900 | 9900 | 9900 | 9900 | 197 |
| 413 | 20240620 | 131800 | 3538585120 | 9910 | 9910 | 9910 | 9890 | 330 |
| 414 | 20240620 | 131700 | 3535319980 | 9910 | 9910 | 9910 | 9910 | 1143 |
| 415 | 20240620 | 131600 | 3523992850 | 9890 | 9910 | 9910 | 9890 | 618 |
| 416 | 20240620 | 131500 | 3517879990 | 9910 | 9890 | 9910 | 9890 | 1629 |
| 417 | 20240620 | 131400 | 3501768900 | 9890 | 9910 | 9910 | 9890 | 526 |
| 418 | 20240620 | 131300 | 3496562900 | 9910 | 9910 | 9910 | 9900 | 129 |
| 419 | 20240620 | 131200 | 3495284560 | 9900 | 9900 | 9910 | 9900 | 240 |
| 420 | 20240620 | 131100 | 3492907870 | 9900 | 9910 | 9910 | 9890 | 409 |
| 421 | 20240620 | 131000 | 3488859260 | 9910 | 9910 | 9910 | 9910 | 8 |
| 422 | 20240620 | 130900 | 3488779980 | 9910 | 9910 | 9910 | 9900 | 952 |
| 423 | 20240620 | 130800 | 3479350690 | 9910 | 9920 | 9920 | 9910 | 130 |
| 424 | 20240620 | 130700 | 3478062170 | 9920 | 9910 | 9920 | 9900 | 6310 |
| 425 | 20240620 | 130600 | 3415473810 | 9900 | 9900 | 9910 | 9900 | 1285 |
| 426 | 20240620 | 130500 | 3402746030 | 9910 | 9910 | 9910 | 9910 | 10 |
| 427 | 20240620 | 130400 | 3402646930 | 9900 | 9900 | 9900 | 9890 | 292 |
| 428 | 20240620 | 130300 | 3399756380 | 9900 | 9890 | 9900 | 9890 | 401 |
| 429 | 20240620 | 130200 | 3395787570 | 9880 | 9900 | 9900 | 9880 | 2118 |
| 430 | 20240620 | 130100 | 3374841400 | 9900 | 9910 | 9910 | 9900 | 667 |
| 431 | 20240620 | 130000 | 3368232320 | 9910 | 9890 | 9910 | 9890 | 204 |
| 432 | 20240620 | 125900 | 3366214400 | 9900 | 9910 | 9910 | 9900 | 678 |
| 433 | 20240620 | 125800 | 3359501090 | 9910 | 9910 | 9920 | 9890 | 571 |
| 434 | 20240620 | 125700 | 3353847140 | 9910 | 9890 | 9920 | 9890 | 197 |
| 435 | 20240620 | 125600 | 3351895700 | 9920 | 9920 | 9920 | 9900 | 331 |
| 436 | 20240620 | 125500 | 3348613920 | 9920 | 9900 | 9920 | 9900 | 1153 |
| 437 | 20240620 | 125400 | 3337196970 | 9900 | 9900 | 9900 | 9880 | 3625 |
| 438 | 20240620 | 125300 | 3301373700 | 9890 | 9910 | 9910 | 9890 | 151 |
| 439 | 20240620 | 125200 | 3299878800 | 9890 | 9900 | 9920 | 9890 | 1990 |
| 440 | 20240620 | 125100 | 3280189600 | 9920 | 9920 | 9920 | 9900 | 1016 |
| 441 | 20240620 | 125000 | 3270119020 | 9920 | 9920 | 9920 | 9920 | 11 |
| 442 | 20240620 | 124900 | 3270009900 | 9890 | 9920 | 9930 | 9890 | 731 |
| 443 | 20240620 | 124800 | 3262771390 | 9910 | 9910 | 9910 | 9890 | 765 |
| 444 | 20240620 | 124700 | 3255198160 | 9920 | 9920 | 9930 | 9920 | 864 |
| 445 | 20240620 | 124600 | 3246624820 | 9890 | 9920 | 9920 | 9890 | 1494 |
| 446 | 20240620 | 124500 | 3231837010 | 9930 | 9920 | 9930 | 9920 | 442 |
| 447 | 20240620 | 124400 | 3227451810 | 9920 | 9920 | 9920 | 9920 | 618 |
| 448 | 20240620 | 124300 | 3221321250 | 9920 | 9920 | 9920 | 9910 | 473 |
| 449 | 20240620 | 124200 | 3216631100 | 9910 | 9910 | 9920 | 9900 | 1239 |
| 450 | 20240620 | 124100 | 3204355280 | 9910 | 9900 | 9910 | 9900 | 77 |
| 451 | 20240620 | 124000 | 3203592240 | 9910 | 9910 | 9910 | 9900 | 199 |
| 452 | 20240620 | 123900 | 3201620160 | 9910 | 9900 | 9920 | 9900 | 427 |
| 453 | 20240620 | 123800 | 3197388150 | 9910 | 9920 | 9930 | 9910 | 303 |
| 454 | 20240620 | 123700 | 3194384380 | 9910 | 9910 | 9920 | 9910 | 298 |
| 455 | 20240620 | 123600 | 3191430330 | 9900 | 9900 | 9910 | 9900 | 739 |
| 456 | 20240620 | 123500 | 3184111730 | 9900 | 9900 | 9910 | 9900 | 690 |
| 457 | 20240620 | 123400 | 3177279590 | 9910 | 9930 | 9930 | 9910 | 322 |
| 458 | 20240620 | 123300 | 3174085350 | 9920 | 9900 | 9930 | 9900 | 134 |
| 459 | 20240620 | 123200 | 3172756820 | 9900 | 9930 | 9930 | 9900 | 2777 |
| 460 | 20240620 | 123100 | 3145243160 | 9930 | 9930 | 9940 | 9930 | 101 |
| 461 | 20240620 | 123000 | 3144240100 | 9940 | 9930 | 9940 | 9910 | 798 |
| 462 | 20240620 | 122900 | 3136322700 | 9940 | 9930 | 9940 | 9930 | 607 |
| 463 | 20240620 | 122800 | 3130294280 | 9930 | 9920 | 9930 | 9920 | 408 |
| 464 | 20240620 | 122700 | 3126245140 | 9920 | 9930 | 9930 | 9920 | 240 |
| 465 | 20240620 | 122600 | 3123862490 | 9930 | 9950 | 9950 | 9930 | 621 |
| 466 | 20240620 | 122500 | 3117695190 | 9950 | 9930 | 9950 | 9930 | 1022 |
| 467 | 20240620 | 122400 | 3107546470 | 9930 | 9930 | 9940 | 9930 | 414 |
| 468 | 20240620 | 122300 | 3103434420 | 9930 | 9940 | 9940 | 9920 | 1009 |
| 469 | 20240620 | 122200 | 3093416100 | 9950 | 9950 | 9950 | 9940 | 2075 |
| 470 | 20240620 | 122100 | 3072784250 | 9950 | 9980 | 9980 | 9940 | 3056 |
| 471 | 20240620 | 122000 | 3042353680 | 9980 | 9970 | 9980 | 9970 | 920 |
| 472 | 20240620 | 121900 | 3033178860 | 9970 | 9960 | 9970 | 9960 | 383 |
| 473 | 20240620 | 121800 | 3029361380 | 9970 | 9970 | 9970 | 9950 | 933 |
| 474 | 20240620 | 121700 | 3020064390 | 9960 | 9960 | 9980 | 9960 | 3488 |
| 475 | 20240620 | 121600 | 2985269410 | 9960 | 9960 | 9960 | 9950 | 4087 |
| 476 | 20240620 | 121500 | 2944563750 | 9940 | 9970 | 9980 | 9940 | 7156 |
| 477 | 20240620 | 121400 | 2873293460 | 9970 | 9950 | 9970 | 9950 | 5366 |
| 478 | 20240620 | 121300 | 2819863490 | 9950 | 9940 | 9950 | 9930 | 2228 |
| 479 | 20240620 | 121200 | 2797699840 | 9940 | 9930 | 9950 | 9930 | 4811 |
| 480 | 20240620 | 121100 | 2749906260 | 9930 | 9910 | 9930 | 9900 | 5340 |
| 481 | 20240620 | 121000 | 2696950750 | 9910 | 9900 | 9910 | 9900 | 2679 |
| 482 | 20240620 | 120900 | 2670425960 | 9900 | 9900 | 9900 | 9900 | 751 |
| 483 | 20240620 | 120800 | 2662991060 | 9910 | 9900 | 9910 | 9890 | 384 |
| 484 | 20240620 | 120700 | 2659189550 | 9900 | 9910 | 9910 | 9900 | 652 |
| 485 | 20240620 | 120600 | 2652728250 | 9910 | 9910 | 9910 | 9900 | 739 |
| 486 | 20240620 | 120500 | 2645404860 | 9910 | 9900 | 9910 | 9900 | 2211 |
| 487 | 20240620 | 120400 | 2623513160 | 9900 | 9900 | 9900 | 9900 | 204 |
| 488 | 20240620 | 120300 | 2621493560 | 9900 | 9900 | 9900 | 9890 | 428 |
| 489 | 20240620 | 120200 | 2617257210 | 9890 | 9890 | 9890 | 9880 | 1895 |
| 490 | 20240620 | 120100 | 2598515710 | 9890 | 9890 | 9890 | 9880 | 200 |
| 491 | 20240620 | 120000 | 2596537980 | 9890 | 9880 | 9890 | 9870 | 374 |
| 492 | 20240620 | 115900 | 2592843690 | 9870 | 9880 | 9890 | 9870 | 377 |
| 493 | 20240620 | 115800 | 2589119420 | 9870 | 9890 | 9890 | 9870 | 576 |
| 494 | 20240620 | 115700 | 2583426890 | 9890 | 9890 | 9890 | 9890 | 198 |
| 495 | 20240620 | 115600 | 2581468670 | 9880 | 9880 | 9880 | 9880 | 746 |
| 496 | 20240620 | 115500 | 2574098190 | 9870 | 9890 | 9890 | 9870 | 311 |
| 497 | 20240620 | 115400 | 2571025000 | 9890 | 9880 | 9890 | 9880 | 414 |
| 498 | 20240620 | 115300 | 2566932600 | 9870 | 9880 | 9880 | 9870 | 322 |
| 499 | 20240620 | 115200 | 2563754280 | 9880 | 9890 | 9890 | 9880 | 431 |
| 500 | 20240620 | 115100 | 2559493670 | 9890 | 9880 | 9890 | 9870 | 186 |
| 501 | 20240620 | 115000 | 2557655160 | 9880 | 9880 | 9890 | 9880 | 266 |
| 502 | 20240620 | 114900 | 2555026070 | 9890 | 9880 | 9890 | 9880 | 311 |
| 503 | 20240620 | 114800 | 2551953360 | 9880 | 9880 | 9890 | 9880 | 183 |
| 504 | 20240620 | 114700 | 2550145150 | 9890 | 9890 | 9890 | 9890 | 296 |
| 505 | 20240620 | 114600 | 2547217710 | 9890 | 9870 | 9890 | 9870 | 1234 |
| 506 | 20240620 | 114500 | 2535034440 | 9880 | 9870 | 9880 | 9850 | 779 |
| 507 | 20240620 | 114400 | 2527355440 | 9880 | 9880 | 9880 | 9880 | 618 |
| 508 | 20240620 | 114300 | 2521249600 | 9880 | 9880 | 9880 | 9870 | 427 |
| 509 | 20240620 | 114200 | 2517031830 | 9880 | 9890 | 9890 | 9880 | 200 |
| 510 | 20240620 | 114100 | 2515055790 | 9890 | 9890 | 9890 | 9880 | 1145 |
| 511 | 20240620 | 114000 | 2503741770 | 9890 | 9890 | 9890 | 9880 | 762 |
| 512 | 20240620 | 113900 | 2496210340 | 9890 | 9880 | 9890 | 9880 | 968 |
| 513 | 20240620 | 113800 | 2486642380 | 9880 | 9880 | 9880 | 9880 | 161 |
| 514 | 20240620 | 113700 | 2485051700 | 9880 | 9880 | 9880 | 9860 | 1496 |
| 515 | 20240620 | 113600 | 2470298150 | 9850 | 9880 | 9880 | 9850 | 1362 |
| 516 | 20240620 | 113500 | 2456867800 | 9880 | 9880 | 9880 | 9860 | 995 |
| 517 | 20240620 | 113400 | 2447046870 | 9880 | 9900 | 9900 | 9880 | 3773 |
| 518 | 20240620 | 113300 | 2409737710 | 9900 | 9900 | 9910 | 9900 | 1428 |
| 519 | 20240620 | 113200 | 2395599270 | 9900 | 9910 | 9910 | 9900 | 167 |
| 520 | 20240620 | 113100 | 2393944310 | 9910 | 9920 | 9920 | 9910 | 651 |
| 521 | 20240620 | 113000 | 2387491160 | 9920 | 9940 | 9940 | 9920 | 352 |
| 522 | 20240620 | 112900 | 2383997530 | 9930 | 9930 | 9940 | 9930 | 218 |
| 523 | 20240620 | 112800 | 2381832770 | 9920 | 9940 | 9940 | 9920 | 263 |
| 524 | 20240620 | 112700 | 2379221750 | 9940 | 9940 | 9940 | 9930 | 178 |
| 525 | 20240620 | 112600 | 2377454010 | 9950 | 9910 | 9950 | 9900 | 2830 |
| 526 | 20240620 | 112500 | 2349422040 | 9910 | 9950 | 9950 | 9910 | 845 |
| 527 | 20240620 | 112400 | 2341033240 | 9950 | 9940 | 9950 | 9940 | 248 |
| 528 | 20240620 | 112300 | 2338566510 | 9950 | 9940 | 9960 | 9930 | 1233 |
| 529 | 20240620 | 112200 | 2326298490 | 9940 | 9950 | 9950 | 9940 | 187 |
| 530 | 20240620 | 112100 | 2324438380 | 9950 | 9950 | 9950 | 9940 | 427 |
| 531 | 20240620 | 112000 | 2320190720 | 9920 | 9940 | 9950 | 9920 | 1210 |
| 532 | 20240620 | 111900 | 2308170970 | 9940 | 9950 | 9950 | 9940 | 1294 |
| 533 | 20240620 | 111800 | 2295297690 | 9950 | 9940 | 9950 | 9940 | 515 |
| 534 | 20240620 | 111700 | 2290177670 | 9940 | 9930 | 9940 | 9930 | 260 |
| 535 | 20240620 | 111600 | 2287594020 | 9940 | 9940 | 9950 | 9940 | 248 |
| 536 | 20240620 | 111500 | 2285128060 | 9930 | 9940 | 9950 | 9930 | 777 |
| 537 | 20240620 | 111400 | 2277404010 | 9930 | 9960 | 9960 | 9930 | 1050 |
| 538 | 20240620 | 111300 | 2266961580 | 9960 | 9950 | 9960 | 9950 | 381 |
| 539 | 20240620 | 111200 | 2263168070 | 9940 | 9950 | 9950 | 9940 | 1150 |
| 540 | 20240620 | 111100 | 2251725710 | 9950 | 9940 | 9950 | 9940 | 491 |
| 541 | 20240620 | 111000 | 2246843160 | 9940 | 9960 | 9960 | 9940 | 1226 |
| 542 | 20240620 | 110900 | 2234654420 | 9960 | 9950 | 9970 | 9950 | 776 |
| 543 | 20240620 | 110800 | 2226932140 | 9950 | 9960 | 9960 | 9950 | 972 |
| 544 | 20240620 | 110700 | 2217254530 | 9960 | 9960 | 9960 | 9960 | 1441 |
| 545 | 20240620 | 110600 | 2202902170 | 9960 | 9940 | 9960 | 9940 | 3126 |
| 546 | 20240620 | 110500 | 2171785120 | 9950 | 9950 | 9960 | 9950 | 305 |
| 547 | 20240620 | 110400 | 2168750260 | 9950 | 9950 | 9960 | 9940 | 5254 |
| 548 | 20240620 | 110300 | 2116433720 | 9940 | 9940 | 9940 | 9920 | 1170 |
| 549 | 20240620 | 110200 | 2104812410 | 9930 | 9920 | 9930 | 9920 | 2302 |
| 550 | 20240620 | 110100 | 2081972070 | 9920 | 9940 | 9940 | 9920 | 1155 |
| 551 | 20240620 | 110000 | 2070510070 | 9940 | 9950 | 9950 | 9910 | 861 |
| 552 | 20240620 | 105900 | 2061958540 | 9950 | 9950 | 9950 | 9940 | 2098 |
| 553 | 20240620 | 105800 | 2041093280 | 9950 | 9940 | 9950 | 9940 | 1525 |
| 554 | 20240620 | 105700 | 2025920200 | 9950 | 9940 | 9950 | 9940 | 6472 |
| 555 | 20240620 | 105600 | 1961546180 | 9940 | 9930 | 9940 | 9920 | 1142 |
| 556 | 20240620 | 105500 | 1950204780 | 9920 | 9920 | 9930 | 9920 | 377 |
| 557 | 20240620 | 105400 | 1946462590 | 9910 | 9930 | 9930 | 9910 | 2040 |
| 558 | 20240620 | 105300 | 1926222400 | 9940 | 9930 | 9940 | 9920 | 1358 |
| 559 | 20240620 | 105200 | 1912742370 | 9930 | 9920 | 9930 | 9920 | 831 |
| 560 | 20240620 | 105100 | 1904493740 | 9930 | 9930 | 9930 | 9920 | 1347 |
| 561 | 20240620 | 105000 | 1891120950 | 9930 | 9920 | 9930 | 9920 | 1269 |
| 562 | 20240620 | 104900 | 1878531850 | 9920 | 9910 | 9920 | 9910 | 451 |
| 563 | 20240620 | 104800 | 1874061700 | 9920 | 9920 | 9920 | 9910 | 253 |
| 564 | 20240620 | 104700 | 1871552400 | 9910 | 9910 | 9920 | 9900 | 1256 |
| 565 | 20240620 | 104600 | 1859097450 | 9910 | 9910 | 9910 | 9900 | 679 |
| 566 | 20240620 | 104500 | 1852369210 | 9910 | 9910 | 9910 | 9900 | 1333 |
| 567 | 20240620 | 104400 | 1839171080 | 9910 | 9900 | 9910 | 9900 | 1163 |
| 568 | 20240620 | 104300 | 1827656410 | 9900 | 9900 | 9900 | 9890 | 872 |
| 569 | 20240620 | 104200 | 1819030170 | 9890 | 9900 | 9900 | 9890 | 4537 |
| 570 | 20240620 | 104100 | 1774114810 | 9910 | 9910 | 9920 | 9910 | 144 |
| 571 | 20240620 | 104000 | 1772687750 | 9920 | 9900 | 9920 | 9900 | 686 |
| 572 | 20240620 | 103900 | 1765884590 | 9900 | 9920 | 9920 | 9900 | 1469 |
| 573 | 20240620 | 103800 | 1751318460 | 9910 | 9920 | 9920 | 9900 | 1114 |
| 574 | 20240620 | 103700 | 1740277890 | 9920 | 9930 | 9930 | 9910 | 5493 |
| 575 | 20240620 | 103600 | 1685810870 | 9930 | 9930 | 9930 | 9920 | 996 |
| 576 | 20240620 | 103500 | 1675920620 | 9930 | 9920 | 9950 | 9920 | 6792 |
| 577 | 20240620 | 103400 | 1608447060 | 9930 | 9930 | 9940 | 9920 | 2140 |
| 578 | 20240620 | 103300 | 1587210210 | 9930 | 9900 | 9930 | 9900 | 2970 |
| 579 | 20240620 | 103200 | 1557749900 | 9900 | 9900 | 9910 | 9890 | 2450 |
| 580 | 20240620 | 103100 | 1533494970 | 9900 | 9890 | 9900 | 9890 | 1382 |
| 581 | 20240620 | 103000 | 1519826240 | 9890 | 9890 | 9890 | 9880 | 835 |
| 582 | 20240620 | 102900 | 1511571590 | 9890 | 9880 | 9890 | 9880 | 1064 |
| 583 | 20240620 | 102800 | 1501057250 | 9880 | 9880 | 9880 | 9870 | 234 |
| 584 | 20240620 | 102700 | 1498745990 | 9880 | 9870 | 9880 | 9870 | 230 |
| 585 | 20240620 | 102600 | 1496474340 | 9860 | 9880 | 9880 | 9860 | 164 |
| 586 | 20240620 | 102500 | 1494854190 | 9880 | 9860 | 9880 | 9860 | 234 |
| 587 | 20240620 | 102400 | 1492542500 | 9860 | 9870 | 9870 | 9860 | 945 |
| 588 | 20240620 | 102300 | 1483223700 | 9870 | 9870 | 9870 | 9870 | 244 |
| 589 | 20240620 | 102200 | 1480815420 | 9860 | 9860 | 9870 | 9850 | 1243 |
| 590 | 20240620 | 102100 | 1468559760 | 9860 | 9860 | 9870 | 9850 | 1067 |
| 591 | 20240620 | 102000 | 1458035000 | 9870 | 9860 | 9870 | 9860 | 272 |
| 592 | 20240620 | 101900 | 1455351470 | 9870 | 9870 | 9870 | 9860 | 851 |
| 593 | 20240620 | 101800 | 1446953100 | 9870 | 9840 | 9880 | 9840 | 6197 |
| 594 | 20240620 | 101700 | 1385867430 | 9840 | 9840 | 9840 | 9820 | 1870 |
| 595 | 20240620 | 101600 | 1367478180 | 9840 | 9850 | 9850 | 9840 | 321 |
| 596 | 20240620 | 101500 | 1364316480 | 9850 | 9850 | 9850 | 9850 | 57 |
| 597 | 20240620 | 101400 | 1363755030 | 9850 | 9850 | 9850 | 9850 | 1220 |
| 598 | 20240620 | 101300 | 1351738030 | 9850 | 9850 | 9850 | 9850 | 133 |
| 599 | 20240620 | 101200 | 1350427980 | 9850 | 9840 | 9850 | 9830 | 1301 |
| 600 | 20240620 | 101100 | 1337626570 | 9840 | 9840 | 9840 | 9840 | 85 |
| 601 | 20240620 | 101000 | 1336790170 | 9840 | 9840 | 9850 | 9830 | 546 |
| 602 | 20240620 | 100900 | 1331418580 | 9840 | 9850 | 9850 | 9840 | 165 |
| 603 | 20240620 | 100800 | 1329794400 | 9850 | 9860 | 9870 | 9840 | 496 |
| 604 | 20240620 | 100700 | 1324907170 | 9870 | 9860 | 9870 | 9860 | 139 |
| 605 | 20240620 | 100600 | 1323536260 | 9870 | 9870 | 9870 | 9860 | 1206 |
| 606 | 20240620 | 100500 | 1311633140 | 9870 | 9860 | 9870 | 9860 | 155 |
| 607 | 20240620 | 100400 | 1310104170 | 9840 | 9870 | 9870 | 9840 | 1031 |
| 608 | 20240620 | 100300 | 1299946250 | 9870 | 9860 | 9870 | 9850 | 885 |
| 609 | 20240620 | 100200 | 1291220700 | 9860 | 9870 | 9880 | 9860 | 981 |
| 610 | 20240620 | 100100 | 1281545970 | 9870 | 9860 | 9880 | 9860 | 225 |
| 611 | 20240620 | 100000 | 1279325200 | 9870 | 9880 | 9880 | 9870 | 503 |
| 612 | 20240620 | 095900 | 1274358670 | 9880 | 9890 | 9890 | 9880 | 252 |
| 613 | 20240620 | 095800 | 1271866670 | 9880 | 9860 | 9880 | 9860 | 5457 |
| 614 | 20240620 | 095700 | 1218003470 | 9860 | 9860 | 9870 | 9860 | 914 |
| 615 | 20240620 | 095600 | 1208989560 | 9860 | 9870 | 9870 | 9860 | 900 |
| 616 | 20240620 | 095500 | 1200110370 | 9870 | 9870 | 9870 | 9870 | 451 |
| 617 | 20240620 | 095400 | 1195659000 | 9870 | 9860 | 9870 | 9860 | 579 |
| 618 | 20240620 | 095300 | 1189949530 | 9870 | 9860 | 9870 | 9860 | 530 |
| 619 | 20240620 | 095200 | 1184721050 | 9860 | 9870 | 9870 | 9860 | 581 |
| 620 | 20240620 | 095100 | 1178990280 | 9870 | 9870 | 9870 | 9850 | 158 |
| 621 | 20240620 | 095000 | 1177431320 | 9870 | 9850 | 9870 | 9840 | 1762 |
| 622 | 20240620 | 094900 | 1160065250 | 9850 | 9850 | 9860 | 9830 | 1418 |
| 623 | 20240620 | 094800 | 1146109230 | 9850 | 9850 | 9860 | 9840 | 884 |
| 624 | 20240620 | 094700 | 1137396540 | 9850 | 9850 | 9850 | 9840 | 273 |
| 625 | 20240620 | 094600 | 1134707590 | 9840 | 9830 | 9840 | 9830 | 829 |
| 626 | 20240620 | 094500 | 1126554030 | 9830 | 9820 | 9830 | 9790 | 1149 |
| 627 | 20240620 | 094400 | 1115277500 | 9810 | 9810 | 9820 | 9790 | 575 |
| 628 | 20240620 | 094300 | 1109638540 | 9790 | 9800 | 9800 | 9790 | 1312 |
| 629 | 20240620 | 094200 | 1096791910 | 9800 | 9800 | 9810 | 9800 | 399 |
| 630 | 20240620 | 094100 | 1092880840 | 9820 | 9790 | 9820 | 9790 | 207 |
| 631 | 20240620 | 094000 | 1090851790 | 9780 | 9820 | 9820 | 9780 | 760 |
| 632 | 20240620 | 093900 | 1083406800 | 9790 | 9810 | 9810 | 9790 | 2397 |
| 633 | 20240620 | 093800 | 1059928520 | 9800 | 9820 | 9820 | 9790 | 2466 |
| 634 | 20240620 | 093700 | 1035767670 | 9810 | 9810 | 9830 | 9800 | 3115 |
| 635 | 20240620 | 093600 | 1005201170 | 9800 | 9810 | 9820 | 9800 | 3085 |
| 636 | 20240620 | 093500 | 974941330 | 9810 | 9800 | 9810 | 9790 | 711 |
| 637 | 20240620 | 093400 | 967977380 | 9800 | 9830 | 9830 | 9800 | 6649 |
| 638 | 20240620 | 093300 | 902734930 | 9820 | 9840 | 9850 | 9820 | 1632 |
| 639 | 20240620 | 093200 | 886688390 | 9850 | 9850 | 9850 | 9830 | 1183 |
| 640 | 20240620 | 093100 | 875042090 | 9850 | 9860 | 9860 | 9850 | 220 |
| 641 | 20240620 | 093000 | 872873050 | 9860 | 9870 | 9870 | 9820 | 1986 |
| 642 | 20240620 | 092900 | 853334160 | 9880 | 9880 | 9880 | 9870 | 155 |
| 643 | 20240620 | 092800 | 851803590 | 9850 | 9870 | 9880 | 9840 | 1758 |
| 644 | 20240620 | 092700 | 834455230 | 9860 | 9860 | 9860 | 9820 | 2702 |
| 645 | 20240620 | 092600 | 807850230 | 9830 | 9860 | 9870 | 9830 | 2186 |
| 646 | 20240620 | 092500 | 786331580 | 9860 | 9830 | 9860 | 9820 | 737 |
| 647 | 20240620 | 092400 | 779072950 | 9820 | 9840 | 9840 | 9820 | 1506 |
| 648 | 20240620 | 092300 | 764276110 | 9840 | 9860 | 9860 | 9840 | 1061 |
| 649 | 20240620 | 092200 | 753824270 | 9860 | 9850 | 9860 | 9850 | 244 |
| 650 | 20240620 | 092100 | 751420060 | 9860 | 9840 | 9860 | 9830 | 1974 |
| 651 | 20240620 | 092000 | 731989810 | 9840 | 9860 | 9880 | 9840 | 2770 |
| 652 | 20240620 | 091900 | 704669570 | 9860 | 9850 | 9860 | 9850 | 641 |
| 653 | 20240620 | 091800 | 698353440 | 9850 | 9860 | 9880 | 9850 | 3690 |
| 654 | 20240620 | 091700 | 661961160 | 9830 | 9860 | 9870 | 9810 | 5201 |
| 655 | 20240620 | 091600 | 610801810 | 9860 | 9870 | 9900 | 9860 | 1650 |
| 656 | 20240620 | 091500 | 594507650 | 9880 | 9860 | 9880 | 9850 | 1959 |
| 657 | 20240620 | 091400 | 575195690 | 9850 | 9880 | 9880 | 9840 | 4438 |
| 658 | 20240620 | 091300 | 531402290 | 9870 | 9860 | 9880 | 9840 | 895 |
| 659 | 20240620 | 091200 | 522565240 | 9850 | 9810 | 9860 | 9810 | 1667 |
| 660 | 20240620 | 091100 | 506158520 | 9810 | 9810 | 9810 | 9770 | 3931 |
| 661 | 20240620 | 091000 | 467650440 | 9800 | 9860 | 9860 | 9800 | 3335 |
| 662 | 20240620 | 090900 | 434927980 | 9860 | 9840 | 9870 | 9820 | 739 |
| 663 | 20240620 | 090800 | 427651530 | 9840 | 9830 | 9840 | 9790 | 4034 |
| 664 | 20240620 | 090700 | 388058740 | 9820 | 9810 | 9840 | 9810 | 547 |
| 665 | 20240620 | 090600 | 382682850 | 9840 | 9800 | 9840 | 9790 | 4104 |
| 666 | 20240620 | 090500 | 342470040 | 9800 | 9840 | 9840 | 9800 | 1749 |
| 667 | 20240620 | 090400 | 325298240 | 9850 | 9770 | 9860 | 9770 | 3384 |
| 668 | 20240620 | 090300 | 292101300 | 9780 | 9760 | 9830 | 9740 | 3288 |
| 669 | 20240620 | 090200 | 259934100 | 9760 | 9740 | 9780 | 9710 | 7229 |
| 670 | 20240620 | 090100 | 189620100 | 9740 | 9860 | 9860 | 9730 | 5888 |
| 671 | 20240620 | 090000 | 131927190 | 9810 | 9890 | 9890 | 9800 | 13372 |