Files
KissMeData/106520/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040741141141141100000.00Y30
32025040441141141141100000.00Y00
42025040341141141141100000.00Y00
52025040241141141141100000.00N00
62025040141141141141100000.00N00
72025033141141141141100000.00N00
82025032841141141141100000.00N00
92025032741141141141100000.00N00
102025032641141141141100000.00N00
112025032541141141141100000.00N00
122025032441141141141100000.00N00
132025032141141141141100000.00N00
142025032041141141141100000.00N00
152025031941141141141100000.00N00
162025031841141141141100000.00N00
172025031741141141141100000.00N00
182025031441141141141100000.00N00
192025031341141141141100000.00N00
202025031241141141141100000.00N00
212025031141141141141100000.00N00
222025031041141141141100000.00N00
232025030741141141141100000.00N00
242025030641141141141100000.00N00
252025030541141141141100000.00N00
262025030441141141141100000.00N00
272025022841141141141100000.00N00
282025022741141141141100000.00N00
292025022641141141141100000.00N00
302025022541141141141100000.00N00
312025022441141141141100000.00N00
322025022141141141141100000.00N00
332025022041141141141100000.00N00
342025021941141141141100000.00N00
352025021841141141141100000.00N00
362025021741141141141100000.00N00
372025021441141141141100000.00N00
382025021341141141141100000.00N00
392025021241141141141100000.00N00
402025021141141141141100000.00N00
412025021041141141141100000.00N00
422025020741141141141100000.00N00
432025020641141141141100000.00N00
442025020541141141141100000.00N00
452025020441141141141100000.00N00
462025020341141141141100000.00N00
472025013141141141141100000.00N00
482025012441141141141100000.00N00
492025012341141141141100000.00N00
502025012241141141141100000.00N00
512025012141141141141100000.00N00
522025012041141141141100000.00N00
532025011741141141141100000.00N00
542025011641141141141100000.00N00
552025011541141141141100000.00N00
562025011441141141141100000.00N00
572025011341141141141100000.00N00
582025011041141141141100000.00N00
592025010941141141141100000.00N00
602025010841141141141100000.00N00
612025010741141141141100000.00N00
622025010641141141141100000.00N00
632025010341141141141100000.00N00
642025010241141141141100000.00N00
652024123041141141141100000.00N00
662024122741141141141100020.00N00
672024122641141141141100000.00N00
682024122441141141141100000.00N00
692024122341141141141100000.00N00
702024122041141141141100000.00N00
712024121941141141141100000.00N00
722024121841141141141100000.00N00
732024121741141141141100000.00N00
742024121641141141141100000.00N00
752024121341141141141100000.00N00
762024121241141141141100000.00N00
772024121141141141141100000.00N00
782024121041141141141100000.00N00
792024120941141141141100000.00N00
802024120641141141141100000.00N00
812024120541141141141100000.00N00
822024120441141141141100000.00N00
832024120341141141141100000.00N00
842024120241141141141100000.00N00
852024112941141141141100000.00N00
862024112841141141141100000.00N00
872024112741141141141100000.00N00
882024112641141141141100000.00N00
892024112541141141141100000.00N00
902024112241141141141100000.00N00
912024112141141141141100000.00N00
922024112041141141141100000.00N00
932024111941141141141100000.00N00
942024111841141141141100000.00N00
952024111541141141141100000.00N00
962024111441141141141100000.00N00
972024111341141141141100000.00N00
982024111241141141141100000.00N00
992024111141141141141100000.00N00
1002024110841141141141100000.00N00
1012024110741141141141100000.00N00
1022024110641141141141100000.00N00
1032024110541141141141100000.00N00
1042024110441141141141100000.00N00
1052024110141141141141100000.00N00
1062024103141141141141100000.00N00
1072024103041141141141100000.00N00
1082024102941141141141100000.00N00
1092024102841141141141100000.00N00
1102024102541141141141100000.00N00
1112024102441141141141100000.00N00
1122024102341141141141100000.00N00
1132024102241141141141100000.00N00
1142024102141141141141100000.00N00
1152024101841141141141100000.00N00
1162024101741141141141100000.00N00
1172024101641141141141100000.00N00
1182024101541141141141100000.00N00
1192024101441141141141100000.00N00
1202024101141141141141100000.00N00
1212024101041141141141100000.00N00
1222024100841141141141100000.00N00
1232024100741141141141100000.00N00
1242024100441141141141100000.00N00
1252024100241141141141100000.00N00
1262024093041141141141100000.00N00
1272024092741141141141100000.00N00
1282024092641141141141100000.00N00
1292024092541141141141100000.00N00
1302024092441141141141100000.00N00
1312024092341141141141100000.00N00
1322024092041141141141100000.00N00
1332024091941141141141100000.00N00
1342024091341141141141100000.00N00
1352024091241141141141100000.00N00
1362024091141141141141100000.00N00
1372024091041141141141100000.00N00
1382024090941141141141100000.00N00
1392024090641141141141100000.00N00
1402024090541141141141100000.00N00
1412024090441141141141100000.00N00
1422024090341141141141100000.00N00
1432024090241141141141100000.00N00
1442024083041141141141100000.00N00
1452024082941141141141100000.00N00
1462024082841141141141100000.00N00
1472024082741141141141100000.00N00
1482024082641141141141100000.00N00
1492024082341141141141100000.00N00
1502024082241141141141100000.00N00
1512024082141141141141100000.00N00
1522024082041141141141100000.00N00
1532024081941141141141100000.00N00
1542024081641141141141100000.00N00
1552024081441141141141100000.00N00
1562024081341141141141100000.00N00
1572024081241141141141100000.00N00
1582024080941141141141100000.00N00
1592024080841141141141100000.00N00
1602024080741141141141100000.00N00
1612024080641141141141100000.00N00
1622024080541141141141100000.00N00
1632024080241141141141100000.00N00
1642024080141141141141100000.00N00
1652024073141141141141100000.00N00
1662024073041141141141100000.00N00
1672024072941141141141100000.00N00
1682024072641141141141100000.00N00
1692024072541141141141100000.00N00
1702024072441141141141100000.00N00
1712024072341141141141100000.00N00
1722024072241141141141100000.00N00
1732024071941141141141100000.00N00
1742024071841141141141100000.00N00
1752024071741141141141100000.00N00
1762024071641141141141100000.00N00
1772024071541141141141100000.00N00
1782024071241141141141100000.00N00
1792024071141141141141100000.00N00
1802024071041141141141100000.00N00
1812024070941141141141100000.00N00
1822024070841141141141100000.00N00
1832024070541141141141100000.00N00
1842024070441141141141100000.00N00
1852024070341141141141100000.00N00
1862024070241141141141100000.00N00
1872024070141141141141100000.00N00
1882024062841141141141100000.00N00
1892024062741141141141100000.00N00
1902024062641141141141100000.00N00
1912024062541141141141100000.00N00
1922024062441141141141100000.00N00
1932024062141141141141100000.00N00
1942024062041141141141100000.00N00
1952024061941141141141100000.00N00
1962024061841141141141100000.00N00
1972024061741141141141100000.00N00
1982024061441141141141100000.00N00
1992024061341141141141100000.00N00
2002024061241141141141100000.00N00
2012024061141141141141100000.00N00
2022024061041141141141100000.00N00
2032024060741141141141100000.00N00
2042024060541141141141100000.00N00
2052024060441141141141100000.00N00
2062024060341141141141100000.00N00
2072024053141141141141100000.00N00
2082024053041141141141100000.00N00
2092024052941141141141100000.00N00
2102024052841141141141100000.00N00
2112024052741141141141100000.00N00
2122024052441141141141100000.00N00
2132024052341141141141100000.00N00
2142024052241141141141100000.00N00
2152024052141141141141100000.00N00
2162024052041141141141100000.00N00
2172024051741141141141100000.00N00
2182024051641141141141100000.00N00
2192024051441141141141100000.00N00
2202024051341141141141100000.00N00
2212024051041141141141100000.00N00
2222024050941141141141100000.00N00
2232024050841141141141100000.00N00
2242024050741141141141100000.00N00
2252024050341141141141100000.00N00
2262024050241141141141100000.00N00
2272024043041141141141100000.00N00
2282024042941141141141100000.00N00
2292024042641141141141100000.00N00
2302024042541141141141100000.00N00
2312024042441141141141100000.00N00
2322024042341141141141100000.00N00
2332024042241141141141100000.00N00
2342024041941141141141100000.00N00
2352024041841141141141100000.00N00
2362024041741141141141100000.00N00
2372024041641141141141100000.00N00
2382024041541141141141100000.00N00
2392024041241141141141100000.00N00
2402024041141141141141100000.00N00
2412024040941141141141100000.00N00
2422024040841141141141100000.00N00
2432024040541141141141100000.00N00
2442024040441141141141100000.00N00
2452024040341141141141100000.00N00
2462024040241141141141100000.00N00
2472024040141141141141100000.00N00
2482024032941141141141100000.00N00
2492024032841141141141100000.00N00
2502024032741141141141100000.00N00
2512024032641141141141100000.00N00
2522024032541141141141100000.00N00
2532024032241141141141100000.00N00
2542024032141141141141100000.00N00
2552024032041141141141100000.00N00
2562024031941141141141100000.00N00
2572024031841141141141100000.00N00
2582024031541141141141100000.00N00
2592024031441141141141100000.00N00
2602024031341141141141100000.00N00
2612024031241141141141100000.00N00
2622024031141141141141100000.00N00
2632024030841141141141100000.00N00
2642024030741141141141100000.00N00
2652024030641141141141100000.00N00
2662024030541141141141100000.00N00
2672024030441141141141100000.00N00
2682024022941141141141100000.00N00
2692024022841141141141100000.00N00
2702024022741141141141100000.00N00
2712024022641141141141100000.00N00
2722024022341141141141100000.00N00
2732024022241141141141100000.00N00
2742024022141141141141100000.00N00
2752024022041141141141100000.00N00
2762024021941141141141100000.00N00
2772024021641141141141100000.00N00
2782024021541141141141100000.00N00
2792024021441141141141100000.00N00
2802024021341141141141100000.00N00
2812024020841141141141100000.00N00
2822024020741141141141100000.00N00
2832024020641141141141100000.00N00
2842024020541141141141100000.00N00
2852024020241141141141100000.00N00
2862024020141141141141100000.00N00
2872024013141141141141100000.00N00
2882024013041141141141100000.00N00
2892024012941141141141100000.00N00
2902024012641141141141100000.00N00
2912024012541141141141100000.00N00
2922024012441141141141100000.00N00
2932024012341141141141100000.00N00
2942024012241141141141100000.00N00
2952024011941141141141100000.00N00
2962024011841141141141100000.00N00
2972024011741141141141100000.00N00
2982024011641141141141100000.00N00
2992024011541141141141100000.00N00
3002024011241141141141100000.00N00
3012024011141141141141100000.00N00
3022024011041141141141100000.00N00
3032024010941141141141100000.00N00
3042024010841141141141100000.00N00
3052024010541141141141100000.00N00
3062024010441141141141100000.00N00
3072024010341141141141100000.00N00
3082024010241141141141100000.00N00
3092023122841141141141100000.00N00
3102023122741141141141100020.00N00
3112023122641141141141100000.00N00
3122023122241141141141100000.00N00
3132023122141141141141100000.00N00
3142023122041141141141100000.00N00
3152023121941141141141100000.00N00
3162023121841141141141100000.00N00
3172023121541141141141100000.00N00
3182023121441141141141100000.00N00
3192023121341141141141100000.00N00
3202023121241141141141100000.00N00
3212023121141141141141100000.00N00
3222023120841141141141100000.00N00
3232023120741141141141100000.00N00
3242023120641141141141100000.00N00
3252023120541141141141100000.00N00
3262023120441141141141100000.00N00
3272023120141141141141100000.00N00
3282023113041141141141100000.00N00
3292023112941141141141100000.00N00
3302023112841141141141100000.00N00
3312023112741141141141100000.00N00
3322023112441141141141100000.00N00
3332023112341141141141100000.00N00
3342023112241141141141100000.00N00
3352023112141141141141100000.00N00
3362023112041141141141100000.00N00
3372023111741141141141100000.00N00
3382023111641141141141100000.00N00
3392023111541141141141100000.00N00
3402023111441141141141100000.00N00
3412023111341141141141100000.00N00
3422023111041141141141100000.00N00
3432023110941141141141100000.00N00
3442023110841141141141100000.00N00
3452023110741141141141100000.00N00
3462023110641141141141100000.00N00
3472023110341141141141100000.00N00
3482023110241141141141100000.00N00
3492023110141141141141100000.00N00
3502023103141141141141100000.00N00
3512023103041141141141100000.00N00
3522023102741141141141100000.00N00
3532023102641141141141100000.00N00
3542023102541141141141100000.00N00
3552023102441141141141100000.00N00
3562023102341141141141100000.00N00
3572023102041141141141100000.00N00
3582023101941141141141100000.00N00
3592023101841141141141100000.00N00
3602023101741141141141100000.00N00
3612023101641141141141100000.00N00
3622023101341141141141100000.00N00
3632023101241141141141100000.00N00
3642023101141141141141100000.00N00
3652023101041141141141100000.00N00
3662023100641141141141100000.00N00
3672023100541141141141100000.00N00
3682023100441141141141100000.00N00
3692023092741141141141100000.00N00
3702023092641141141141100000.00N00
3712023092541141141141100000.00N00
3722023092241141141141100000.00N00
3732023092141141141141100000.00N00
3742023092041141141141100000.00N00
3752023091941141141141100000.00N00
3762023091841141141141100000.00N00
3772023091541141141141100000.00N00
3782023091441141141141100000.00N00
3792023091341141141141100000.00N00
3802023091241141141141100000.00N00
3812023091141141141141100000.00N00
3822023090841141141141100000.00N00
3832023090741141141141100000.00N00
3842023090641141141141100000.00N00
3852023090541141141141100000.00N00
3862023090441141141141100000.00N00
3872023090141141141141100000.00N00
3882023083141141141141100000.00N00
3892023083041141141141100000.00N00
3902023082941141141141100000.00N00
3912023082841141141141100000.00N00
3922023082541141141141100000.00N00
3932023082441141141141100000.00N00
3942023082341141141141100000.00N00
3952023082241141141141100000.00N00
3962023082141141141141100000.00N00
3972023081841141141141100000.00N00
3982023081741141141141100000.00N00
3992023081641141141141100000.00N00
4002023081441141141141100000.00N00
4012023081141141141141100000.00N00
4022023081041141141141100000.00N00
4032023080941141141141100000.00N00
4042023080841141141141100000.00N00
4052023080741141141141100000.00N00
4062023080441141141141100000.00N00
4072023080341141141141100000.00N00
4082023080241141141141100000.00N00
4092023080141141141141100000.00N00
4102023073141141141141100000.00N00
4112023072841141141141100000.00N00
4122023072741141141141100000.00N00
4132023072641141141141100000.00N00
4142023072541141141141100000.00N00
4152023072441141141141100000.00N00
4162023072141141141141100000.00N00
4172023072041141141141100000.00N00
4182023071941141141141100000.00N00
4192023071841141141141100000.00N00
4202023071741141141141100000.00N00
4212023071441141141141100000.00N00
4222023071341141141141100000.00N00
4232023071241141141141100000.00N00
4242023071141141141141100000.00N00
4252023071041141141141100000.00N00
4262023070741141141141100000.00N00
4272023070641141141141100000.00N00
4282023070541141141141100000.00N00
4292023070441141141141100000.00N00
4302023070341141141141100000.00N00
4312023063041141141141100000.00N00
4322023062941141141141100000.00N00
4332023062841141141141100000.00N00
4342023062741141141141100000.00N00
4352023062641141141141100000.00N00
4362023062341141141141100000.00N00
4372023062241141141141100000.00N00
4382023062141141141141100000.00N00
4392023062041141141141100000.00N00
4402023061941141141141100000.00N00
4412023061641141141141100000.00N00
4422023061541141141141100000.00N00
4432023061441141141141100000.00N00
4442023061341141141141100000.00N00
4452023061241141141141100000.00N00
4462023060941141141141100000.00N00
4472023060841141141141100000.00N00
4482023060741141141141100000.00N00
4492023060541141141141100000.00N00
4502023060241141141141100000.00N00
4512023060141141141141100000.00N00
4522023053141141141141100000.00N00
4532023053041141141141100000.00N00
4542023052641141141141100000.00N00
4552023052541141141141100000.00N00
4562023052441141141141100000.00N00
4572023052341141141141100000.00N00
4582023052241141141141100000.00N00
4592023051941141141141100000.00N00
4602023051841141141141100000.00N00
4612023051741141141141100000.00N00
4622023051641141141141100000.00N00
4632023051541141141141100000.00N00
4642023051241141141141100000.00N00
4652023051141141141141100000.00N00
4662023051041141141141100000.00N00
4672023050941141141141100000.00N00
4682023050841141141141100000.00N00
4692023050441141141141100000.00N00
4702023050341141141141100000.00N00
4712023050241141141141100000.00N00
4722023042841141141141100000.00N00
4732023042741141141141100000.00N00
4742023042641141141141100000.00N00
4752023042541141141141100000.00N00
4762023042441141141141100000.00N00
4772023042141141141141100000.00N00
4782023042041141141141100000.00N00
4792023041941141141141100000.00N00
4802023041841141141141100000.00N00
4812023041741141141141100000.00N00
4822023041441141141141100000.00N00
4832023041341141141141100000.00N00
4842023041241141141141100000.00N00
4852023041141141141141100000.00N00
4862023041041141141141100000.00N00
4872023040741140442237927986991129035085000.00N212
488202304063994274273972115958859527828000.00N5-28
489202304054274294314081586654662507360000.00N5-1
490202304044284074323972210984918946028000.00N227
491202304034014024283961973123798430790000.00N5-1
4922023033140239643538637574601548548371000.00N22
4932023033040038744438671143822958556022000.00N220
4942023032938042943437738071061501702535000.00N5-45
4952023032842548648942558718482640423494000.00N5-61
49620230327486394495370157609947150565487000.00N2103
4972023032438337641333145696601716105463000.00N27
4982023032337639541635641925351633457180000.00N5-24
4992023032240044444439828341431163853027000.00N5-31
5002023032143144146142924098551070337577000.00N5-5
5012023032043645048143044084921987040718000.00N5-39
50220230317475493526418109297805139861296000.00N5-45
5032023031652053058950778170334213569273000.00N24
5042023031551660463750695560475246785273000.00N5-96
5052023031461265167057050707263069622253000.00N5-67
5062023031367974275166628288441952990972000.00N5-52
507202303107317548916951586797212664519226000.00N5-22
5082023030975392198170386746867223523613000.00N5-142
50920230308895998100288083341487641756461000.00N5-95
510202303079901206123998390788619539403959000.00N5-221
51120230306121113151316120027616533414541191000.00N5-59
5122023030312701362139011341391423617551788185000.00N5-92
5132023030213621945194613621407399121576433759000.00N4-583
51420230228194521302165194543195088885552474000.00N5-175
51520230227212022252320210020380654490789720000.00N5-105
51620230224222523302440220520225264631528675000.00N5-160
517202302232385238028002310735547818866526580000.00N5-55
518202302222440215025402075502115511643812560000.00N2340
51920230221210019952145197110580482191091425000.00N2106
52020230220199419082040182210731452071068342000.00N268
5212023021719261970204019117065441376983422000.00N5-51
52220230216197719302100193019802154000596751000.00N5-2
523202302151979191220501721567637710782755706000.00N2156
52420230214182324702500182337556838017182922000.00N5-667
52520230213249025502605245023462175932837485000.00N5-55
52620230210254524902550233522812955615245690000.00N285
52720230209246026252625246039073799838057805000.00N215
528202302082445213026002105915557822169902925000.00N2375
52920230207207021002190199418075573790259625000.00N5-5
53020230206207519602200193232935086818603417000.00N2144
5312023020319312000200018206947801351233358000.00N5-37
53220230202196817821997178214220282745029799000.00N2187
533202302011781172718081701256341448496237000.00N266
534202301311715176017691701294895509743419000.00N5-45
535202301301760181318731747302748539471518000.00N5-59
536202301271819182819001807288941530706499000.00N5-9
537202301261828188718871799443689810632996000.00N5-62
538202301251890195019501850405853765318133000.00N30
5392023012018901910204018506414431237085810000.00N5-35
54020230119192522252225191021132734313818870000.00N5-70
54120230118199517651995176528991835554314875000.00N2255
54220230117174015902000158545296598100830925000.00N2195
54320230116154520402065154513892512394326760000.00N5-480
544202301132025206520902005224553455590660000.00N5-20
545202301122045206521451985442109901468595000.00N30
5462023011120452025213519905297051083922030000.00N220
54720230110202522352235192522678764509215430000.00N5-195
548202301092220225022602165286538627816720000.00N225
549202301062195221023202190297685662691570000.00N5-15
5502023010522102395241021905616481270344725000.00N5-205
5512023010424152510260523504199371025183110000.00N5-90
5522023010325052405260023804424001110046155000.00N2110
55320230102239529302990234010278402635683050000.00N5-600
5542022122929952940310528104356701305411150000.00N5-5
5552022122830002800302527007837352294041455020.00N2275
5562022122727252585286025056978311923684150000.00N2140
557202212262585245026102430216097552071890000.00N2120
55820221223246525452545238095605232703475000.00N5-20
559202212222485252026202470199612509910150000.00N225
560202212212460241525202395109896272064030000.00N255
56120221220240524552455237074324178492490000.00N30
56220221219240524252455240046697112995355000.00N25
56320221216240024352450237052654126527560000.00N5-60
56420221215246024502480236092640224993495000.00N265
565202212142395229024252255169931396988990000.00N295
566202212132300230524802265235582554176040000.00N215
567202212122285244525002280261970608566600000.00N5-195
56820221209248025602595245095410237667580000.00N5-100
569202212082580249026002370120123299097760000.00N290
570202212072490246027052350342589883854180000.00N220
571202212062470259525952410114627283971375000.00N5-140
57220221205261026652665259585339223700300000.00N5-55
57320221202266526252705262076549203155755000.00N250
574202212012615265026602595115740302424125000.00N5-5
575202211302620263527152605100218264343435000.00N5-20
576202211292640263028852590145963396609255000.00N210
577202211282630279528002585222583590415695000.00N5-170
578202211252800294029402750186614529096005000.00N5-100
579202211242900295529752885120027349612975000.00N5-25
5802022112329253020306028704507491325739965000.00N5-95
581202211223020305031702990222215677866690000.00N5-60
5822022112130803320344528955913001829660140000.00N5-235
5832022111833153490358533105505551912893265000.00N5-95
58420221117341031203575306019702676548198595000.00N2455
58520221116295533003300288012732263809138220000.00N5-520
5862022111534753515365033007850612745413525000.00N25
58720221114347029053540289524539808242068030000.00N2680
58820221111279027952920278092557262645435000.00N25
58920221110278528102850275081462226627710000.00N5-10
59020221109279528152880274086040241742400000.00N255
591202211082740294529452650102714278383320000.00N5-20
592202211072760270528652680163749452004350000.00N255
59320221104270527202900270079542218376375000.00N5-95
594202211032800274029352705266055759155665000.00N25
595202211022795258528352585205630559067120000.00N2165
596202211012630244027402440337451879060830000.00N2160
59720221031247024502475237570100169302065000.00N220
598202210282450252525502420120866298450045000.00N5-75
599202210272525259026302500103569263437395000.00N5-85
600202210262610270528802600282058769230230000.00N5-95
6012022102527052330278023309855032602352730000.00N2395
602202210242310236024402250114025263112620000.00N5-50
60320221021236023702450234575492179990810000.00N5-20
604202210202380250525052295163194388428730000.00N5-115
60520221019249525602560248078770198700630000.00N5-40
606202210182535254026302530189109485204985000.00N5-35
60720221017257024702605240597122246225860000.00N2100
608202210142470253025902415241125600266065000.00N5-85
609202210132555243026552200222798561068010000.00N2125
61020221012243024902495236597060233826275000.00N5-65
6112022101124952510276024004384731146534890000.00N220
61220221007247523952520238057687141296470000.00N275
61320221006240024852485232089313212995300000.00N5-25
614202210052425258526502380162651404301505000.00N225
6152022100424002480267022455029961247338575000.00N2185
61620220930221522052270216062923138966170000.00N5-40
617202209292255233024502255103578240776265000.00N5-75
618202209282330265527002320360114880593345000.00N5-325
619202209272655275028052530280701744987730000.00N5-65
620202209262720306530652650179223496978425000.00N5-315
62120220923303532003330302597716304681255000.00N5-155
62220220922319029653200284097255293210975000.00N2250
623202209212940310031002925139018413283005000.00N5-160
62420220920310031603160302540122123473780000.00N270
625202209193030313031852950120680368271160000.00N5-100
626202209163130318032503020107734334338665000.00N5-50
62720220915318033053345314097240312060915000.00N5-120
62820220914330032753415318097560322413955000.00N225
62920220913327532703365325069415228768545000.00N30
63020220908327534253500320055986186512840000.00N5-50
63120220907332535453545326582328276773095000.00N5-145
63220220906347034203500340531258107654635000.00N235
633202209053435364536453410195351681628010000.00N5-260
63420220902369535753795350081259298196735000.00N2135
63520220901356036353750344589821317210050000.00N5-55
63620220831361537653765360044101160477660000.00N5-110
63720220830372536053790360545428167510135000.00N275
638202208293650370037003500105689379559505000.00N5-150
6392022082638003860387036303292281229488420000.00N5-80
640202208253880404040403790210065809662785000.00N5-65
641202208243945404040503935146172585027080000.00N215
64220220823393038953995380092855364397535000.00N230
643202208223900399039903815143368555179380000.00N5-90
644202208193990396041003955221598892033965000.00N235
645202208183955395040803950203412812794460000.00N5-35
646202208173990401040303800231146897299875000.00N5-40
64720220816403041004100400095343384772110000.00N210
648202208124020401040803950185804748595915000.00N210
649202208114010403041003980139056562334520000.00N5-20
650202208104030396040903935131303522539015000.00N250
651202208093980398041003940144022577624670000.00N5-100
6522022080840804150415037604872461929386605000.00N5-80
65320220805416039304455380013004645407395175000.00N2240
654202208043920383539303810125606487336795000.00N285
655202208033835393040203760185218707613050000.00N5-95
656202208023930399040803865162435640713180000.00N5-60
6572022080139903955401538053802741512729085000.00N2220
658202207293770362539203625209720796879125000.00N2150
65920220728362035503650353086386311139315000.00N275
660202207273545367036703500116397417527715000.00N5-55
66120220726360035103690351094592339806255000.00N280
662202207253520384038403470217781775648075000.00N5-320
66320220722384038803920375552583200318170000.00N5-40
664202207213880409040903720168032660013225000.00N5-210
665202207204090414041503995210386852179795000.00N290
666202207194000394040653885219632874308570000.00N250
667202207183950395041003820201853802963335000.00N240
6682022071539104050420038506235542489118845000.00N30
6692022071439103395417533807159932755632785000.00N2535
6702022071333753215379532153103971070536850000.00N2225
671202207123150323033453050174479556071860000.00N5-195
672202207113345360536053310210422719607430000.00N5-280
67320220708362536803695348587065312784055000.00N5-75
6742022070737003930394534203289251193023085000.00N5-245
6752022070639453905419539004428861789091540000.00N240
67620220705390538203945380589939349598500000.00N235
677202207043870380039653795129845502743965000.00N5-45
6782022070139153765398037652842761097905900000.00N2115
6792022063038003815397537253029751157745220000.00N5-40
680202206293840380039003450229521853221760000.00N270
6812022062837703640395035356007012293855715000.00N2235
6822022062735353240354031154017551366390125000.00N2460
683202206243075281531102695180917539885815000.00N2315
684202206232760298029802510131323350722760000.00N215
68520220622274528552930269577173215767915000.00N5-30
6862022062127752375279021456973741731376545000.00N2400
68720220620237533853385237013375983378220380000.00N5-1010
6882022061733853355349031302251273817785000.00N235
68920220616335032303550323059379203929165000.00N2105
69020220615324534203420321557166186356080000.00N5-175
691202206143420364536453240198534660735445000.00N5-220
692202206133640394039403460242542882151575000.00N5-300
69320220610394039604090388084748334384825000.00N5-20
69420220609396040804085388598029386342975000.00N5-120
695202206084080393541253935206851832246025000.00N30
696202206074080405041003975189696761489645000.00N230
697202206034050381541003815239397961521035000.00N2250
69820220602380039253925379061708235987010000.00N5-90
69920220531389038153995370094689362331355000.00N215
70020220530387538553970382053376208315495000.00N265
70120220527381038203965378077037298110440000.00N5-10
70220220526382037503960373076351292272880000.00N5-60
703202205253880393539403495211933793854425000.00N5-55
704202205243935327540753230167935592986665000.00N2660
70520220523327533903390315072292233690755000.00N5-75
7062022052033503405347033502538385798990000.00N5-75
70720220519342534903520336536197122982915000.00N5-80
70820220518350535903625340056923197999955000.00N5-75
70920220517358035903680347544865158891565000.00N5-30
7102022051636103510365035101052637767245000.00N235