37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 202600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 2490 |
| 3 | 20241008 | 202500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 4 | 20241008 | 202400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 5 | 20241008 | 202300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 6 | 20241008 | 202200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 7 | 20241008 | 202100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 8 | 20241008 | 202000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 9 | 20241008 | 201900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 10 | 20241008 | 201800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 11 | 20241008 | 201700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 12 | 20241008 | 201600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 13 | 20241008 | 201500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 14 | 20241008 | 201400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 15 | 20241008 | 201300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 16 | 20241008 | 201200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 17 | 20241008 | 201100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 18 | 20241008 | 201000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 19 | 20241008 | 200900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 20 | 20241008 | 200800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 21 | 20241008 | 200700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 22 | 20241008 | 200600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 23 | 20241008 | 200500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 24 | 20241008 | 200400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 25 | 20241008 | 200300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 26 | 20241008 | 200200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 27 | 20241008 | 200100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 28 | 20241008 | 200000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 29 | 20241008 | 195900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 30 | 20241008 | 195800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 31 | 20241008 | 195700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 32 | 20241008 | 195600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 2490 |
| 33 | 20241008 | 195500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 34 | 20241008 | 195400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 35 | 20241008 | 195300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 36 | 20241008 | 195200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 37 | 20241008 | 195100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 38 | 20241008 | 195000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 39 | 20241008 | 194900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 40 | 20241008 | 194800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 41 | 20241008 | 194700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 42 | 20241008 | 194600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 43 | 20241008 | 194500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 44 | 20241008 | 194400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 45 | 20241008 | 194300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 46 | 20241008 | 194200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 47 | 20241008 | 194100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 48 | 20241008 | 194000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 49 | 20241008 | 193900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 50 | 20241008 | 193800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 51 | 20241008 | 193700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 52 | 20241008 | 193600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 53 | 20241008 | 193500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 54 | 20241008 | 193400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 55 | 20241008 | 193300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 56 | 20241008 | 193200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 57 | 20241008 | 193100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 58 | 20241008 | 193000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 59 | 20241008 | 192900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 60 | 20241008 | 192800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 61 | 20241008 | 192700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 62 | 20241008 | 192600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 2490 |
| 63 | 20241008 | 192500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 64 | 20241008 | 192400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 65 | 20241008 | 192300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 66 | 20241008 | 192200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 67 | 20241008 | 192100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 68 | 20241008 | 192000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 69 | 20241008 | 191900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 70 | 20241008 | 191800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 71 | 20241008 | 191700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 72 | 20241008 | 191600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 73 | 20241008 | 191500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 74 | 20241008 | 191400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 75 | 20241008 | 191300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 76 | 20241008 | 191200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 77 | 20241008 | 191100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 78 | 20241008 | 191000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 79 | 20241008 | 190900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 80 | 20241008 | 190800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 81 | 20241008 | 190700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 82 | 20241008 | 190600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 83 | 20241008 | 190500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 84 | 20241008 | 190400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 85 | 20241008 | 190300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 86 | 20241008 | 190200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 87 | 20241008 | 190100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 88 | 20241008 | 190000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 89 | 20241008 | 185900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 90 | 20241008 | 185800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 91 | 20241008 | 185700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 92 | 20241008 | 185600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 2490 |
| 93 | 20241008 | 185500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 94 | 20241008 | 185400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 95 | 20241008 | 185300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 96 | 20241008 | 185200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 97 | 20241008 | 185100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 98 | 20241008 | 185000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 99 | 20241008 | 184900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 100 | 20241008 | 184800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 101 | 20241008 | 184700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 102 | 20241008 | 184600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 103 | 20241008 | 184500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 104 | 20241008 | 184400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 105 | 20241008 | 184300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 106 | 20241008 | 184200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 107 | 20241008 | 184100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 108 | 20241008 | 184000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 109 | 20241008 | 183900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 110 | 20241008 | 183800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 111 | 20241008 | 183700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 112 | 20241008 | 183600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 113 | 20241008 | 183500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 114 | 20241008 | 183400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 115 | 20241008 | 183300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 116 | 20241008 | 183200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 117 | 20241008 | 183100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 118 | 20241008 | 183000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 119 | 20241008 | 182900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 120 | 20241008 | 182800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 121 | 20241008 | 182700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 122 | 20241008 | 182600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 2490 |
| 123 | 20241008 | 182500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 124 | 20241008 | 182400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 125 | 20241008 | 182300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 126 | 20241008 | 182200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 127 | 20241008 | 182100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 128 | 20241008 | 182000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 129 | 20241008 | 181900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 130 | 20241008 | 181800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 131 | 20241008 | 181700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 132 | 20241008 | 181600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 133 | 20241008 | 181500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 134 | 20241008 | 181400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 135 | 20241008 | 181300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 136 | 20241008 | 181200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 137 | 20241008 | 181100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 138 | 20241008 | 181000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 139 | 20241008 | 180900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 140 | 20241008 | 180800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 141 | 20241008 | 180700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 142 | 20241008 | 180600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 143 | 20241008 | 180500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 144 | 20241008 | 180400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 145 | 20241008 | 180300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 146 | 20241008 | 180200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 147 | 20241008 | 180100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 148 | 20241008 | 180000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 149 | 20241008 | 175900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 150 | 20241008 | 175800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 151 | 20241008 | 175700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 152 | 20241008 | 175600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 2490 |
| 153 | 20241008 | 175500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 154 | 20241008 | 175400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 155 | 20241008 | 175300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 156 | 20241008 | 175200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 157 | 20241008 | 175100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 158 | 20241008 | 175000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 159 | 20241008 | 174900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 160 | 20241008 | 174800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 161 | 20241008 | 174700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 162 | 20241008 | 174600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 163 | 20241008 | 174500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 164 | 20241008 | 174400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 165 | 20241008 | 174300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 166 | 20241008 | 174200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 167 | 20241008 | 174100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 168 | 20241008 | 174000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 169 | 20241008 | 173900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 170 | 20241008 | 173800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 171 | 20241008 | 173700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 172 | 20241008 | 173600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 173 | 20241008 | 173500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 174 | 20241008 | 173400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 175 | 20241008 | 173300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 176 | 20241008 | 173200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 177 | 20241008 | 173100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 178 | 20241008 | 173000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 179 | 20241008 | 172900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 180 | 20241008 | 172800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 181 | 20241008 | 172700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 182 | 20241008 | 172600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 2490 |
| 183 | 20241008 | 172500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 184 | 20241008 | 172400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 185 | 20241008 | 172300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 186 | 20241008 | 172200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 187 | 20241008 | 172100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 188 | 20241008 | 172000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 189 | 20241008 | 171900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 190 | 20241008 | 171800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 191 | 20241008 | 171700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 192 | 20241008 | 171600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 193 | 20241008 | 171500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 194 | 20241008 | 171400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 195 | 20241008 | 171300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 196 | 20241008 | 171200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 197 | 20241008 | 171100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 198 | 20241008 | 171000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 199 | 20241008 | 170900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 200 | 20241008 | 170800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 201 | 20241008 | 170700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 202 | 20241008 | 170600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 203 | 20241008 | 170500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 204 | 20241008 | 170400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 205 | 20241008 | 170300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 206 | 20241008 | 170200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 207 | 20241008 | 170100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 208 | 20241008 | 170000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 209 | 20241008 | 165900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 210 | 20241008 | 165800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 211 | 20241008 | 165700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 212 | 20241008 | 165600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 2490 |
| 213 | 20241008 | 165500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 214 | 20241008 | 165400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 215 | 20241008 | 165300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 216 | 20241008 | 165200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 217 | 20241008 | 165100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 218 | 20241008 | 165000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 219 | 20241008 | 164900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 220 | 20241008 | 164800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 221 | 20241008 | 164700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 222 | 20241008 | 164600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 223 | 20241008 | 164500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 224 | 20241008 | 164400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 225 | 20241008 | 164300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 226 | 20241008 | 164200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 227 | 20241008 | 164100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 228 | 20241008 | 164000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 229 | 20241008 | 163900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 230 | 20241008 | 163800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 231 | 20241008 | 163700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 232 | 20241008 | 163600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 233 | 20241008 | 163500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 234 | 20241008 | 163400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 235 | 20241008 | 163300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 236 | 20241008 | 163200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 237 | 20241008 | 163100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 238 | 20241008 | 163000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 239 | 20241008 | 162900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 240 | 20241008 | 162800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 241 | 20241008 | 162700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 242 | 20241008 | 162600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 2490 |
| 243 | 20241008 | 162500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 244 | 20241008 | 162400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 245 | 20241008 | 162300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 246 | 20241008 | 162200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 247 | 20241008 | 162100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 248 | 20241008 | 162000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 249 | 20241008 | 161900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 250 | 20241008 | 161800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 251 | 20241008 | 161700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 252 | 20241008 | 161600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 253 | 20241008 | 161500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 254 | 20241008 | 161400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 255 | 20241008 | 161300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 256 | 20241008 | 161200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 257 | 20241008 | 161100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 258 | 20241008 | 161000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 259 | 20241008 | 160900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 260 | 20241008 | 160800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 261 | 20241008 | 160700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 262 | 20241008 | 160600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 263 | 20241008 | 160500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 264 | 20241008 | 160400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 265 | 20241008 | 160300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 266 | 20241008 | 160200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 267 | 20241008 | 160100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 268 | 20241008 | 160000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 269 | 20241008 | 155900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 270 | 20241008 | 155800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 271 | 20241008 | 155700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 272 | 20241008 | 155600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 2490 |
| 273 | 20241008 | 155500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 274 | 20241008 | 155400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 275 | 20241008 | 155300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 276 | 20241008 | 155200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 277 | 20241008 | 155100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 278 | 20241008 | 155000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 279 | 20241008 | 154900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 280 | 20241008 | 154800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 281 | 20241008 | 154700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 282 | 20241008 | 154600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 283 | 20241008 | 154500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 284 | 20241008 | 154400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 285 | 20241008 | 154300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 286 | 20241008 | 154200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 287 | 20241008 | 154100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 288 | 20241008 | 154000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 289 | 20241008 | 153900 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 290 | 20241008 | 153800 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 291 | 20241008 | 153700 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 292 | 20241008 | 153600 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 293 | 20241008 | 153500 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 294 | 20241008 | 153400 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 295 | 20241008 | 153300 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 296 | 20241008 | 153200 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 297 | 20241008 | 153100 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 298 | 20241008 | 153000 | 10250642200 | 47500 | 47500 | 47500 | 47500 | 2490 |
| 299 | 20241008 | 152900 | 10132367200 | 47450 | 47450 | 47450 | 47450 | 0 |
| 300 | 20241008 | 152800 | 10132367200 | 47450 | 47450 | 47450 | 47450 | 0 |
| 301 | 20241008 | 152700 | 10132367200 | 47450 | 47450 | 47450 | 47450 | 0 |
| 302 | 20241008 | 152600 | 10132367200 | 47450 | 47450 | 47450 | 47450 | 0 |
| 303 | 20241008 | 152500 | 10132367200 | 47450 | 47450 | 47450 | 47450 | 0 |
| 304 | 20241008 | 152400 | 10132367200 | 47450 | 47450 | 47450 | 47450 | 0 |
| 305 | 20241008 | 152300 | 10132367200 | 47450 | 47450 | 47450 | 47450 | 0 |
| 306 | 20241008 | 152200 | 10132367200 | 47450 | 47450 | 47450 | 47450 | 0 |
| 307 | 20241008 | 152100 | 10132367200 | 47450 | 47450 | 47450 | 47450 | 0 |
| 308 | 20241008 | 152000 | 10132367200 | 47450 | 47450 | 47450 | 47450 | 0 |
| 309 | 20241008 | 151900 | 10132367200 | 47450 | 47400 | 47450 | 47250 | 70 |
| 310 | 20241008 | 151800 | 10129047950 | 47200 | 47250 | 47350 | 47200 | 6263 |
| 311 | 20241008 | 151700 | 9833366750 | 47250 | 47300 | 47350 | 47200 | 656 |
| 312 | 20241008 | 151600 | 9802339500 | 47300 | 47450 | 47500 | 47200 | 1922 |
| 313 | 20241008 | 151500 | 9711332450 | 47500 | 47550 | 47550 | 47450 | 271 |
| 314 | 20241008 | 151400 | 9698458550 | 47450 | 47500 | 47500 | 47450 | 1637 |
| 315 | 20241008 | 151300 | 9620761750 | 47500 | 47500 | 47550 | 47450 | 584 |
| 316 | 20241008 | 151200 | 9593021650 | 47500 | 47500 | 47550 | 47500 | 551 |
| 317 | 20241008 | 151100 | 9566835100 | 47550 | 47500 | 47550 | 47450 | 343 |
| 318 | 20241008 | 151000 | 9550529400 | 47450 | 47450 | 47550 | 47400 | 496 |
| 319 | 20241008 | 150900 | 9526991950 | 47400 | 47500 | 47500 | 47400 | 1742 |
| 320 | 20241008 | 150800 | 9444324550 | 47500 | 47600 | 47600 | 47450 | 2432 |
| 321 | 20241008 | 150700 | 9328812050 | 47600 | 47550 | 47600 | 47550 | 526 |
| 322 | 20241008 | 150600 | 9303799400 | 47550 | 47500 | 47550 | 47500 | 214 |
| 323 | 20241008 | 150500 | 9293628300 | 47500 | 47550 | 47550 | 47450 | 1211 |
| 324 | 20241008 | 150400 | 9236099950 | 47550 | 47550 | 47650 | 47550 | 355 |
| 325 | 20241008 | 150300 | 9219212800 | 47500 | 47550 | 47600 | 47400 | 1620 |
| 326 | 20241008 | 150200 | 9142269250 | 47500 | 47700 | 47700 | 47500 | 720 |
| 327 | 20241008 | 150100 | 9108016350 | 47700 | 47700 | 47750 | 47650 | 1049 |
| 328 | 20241008 | 150000 | 9057989900 | 47750 | 47850 | 47900 | 47700 | 1293 |
| 329 | 20241008 | 145900 | 8996214900 | 47850 | 48000 | 48000 | 47850 | 1206 |
| 330 | 20241008 | 145800 | 8938447850 | 48000 | 48050 | 48050 | 48000 | 148 |
| 331 | 20241008 | 145700 | 8931341950 | 48050 | 48000 | 48050 | 47900 | 252 |
| 332 | 20241008 | 145600 | 8919247400 | 48000 | 47900 | 48000 | 47900 | 148 |
| 333 | 20241008 | 145500 | 8912152600 | 47900 | 47900 | 47900 | 47850 | 149 |
| 334 | 20241008 | 145400 | 8905019150 | 47950 | 48050 | 48050 | 47850 | 1783 |
| 335 | 20241008 | 145300 | 8819577800 | 48050 | 48000 | 48050 | 48000 | 87 |
| 336 | 20241008 | 145200 | 8815398650 | 48000 | 48100 | 48100 | 47950 | 460 |
| 337 | 20241008 | 145100 | 8793296100 | 48100 | 48050 | 48100 | 48000 | 339 |
| 338 | 20241008 | 145000 | 8777012650 | 48000 | 48000 | 48050 | 47900 | 711 |
| 339 | 20241008 | 144900 | 8742901050 | 47900 | 48000 | 48000 | 47900 | 660 |
| 340 | 20241008 | 144800 | 8711250100 | 47950 | 48000 | 48050 | 47950 | 296 |
| 341 | 20241008 | 144700 | 8697055500 | 48000 | 48000 | 48000 | 47900 | 1626 |
| 342 | 20241008 | 144600 | 8619069950 | 48000 | 48150 | 48150 | 47900 | 2178 |
| 343 | 20241008 | 144500 | 8514432500 | 48150 | 48250 | 48250 | 48100 | 1146 |
| 344 | 20241008 | 144400 | 8459205600 | 48250 | 48200 | 48250 | 48150 | 881 |
| 345 | 20241008 | 144300 | 8416751550 | 48200 | 48100 | 48200 | 48050 | 371 |
| 346 | 20241008 | 144200 | 8398892100 | 48100 | 48100 | 48150 | 48000 | 1292 |
| 347 | 20241008 | 144100 | 8336796400 | 48100 | 48200 | 48250 | 48000 | 1451 |
| 348 | 20241008 | 144000 | 8267065700 | 48100 | 48250 | 48250 | 48050 | 1606 |
| 349 | 20241008 | 143900 | 8189698350 | 48250 | 48400 | 48400 | 48250 | 668 |
| 350 | 20241008 | 143800 | 8157436450 | 48400 | 48500 | 48550 | 48250 | 1490 |
| 351 | 20241008 | 143700 | 8085404450 | 48550 | 48800 | 48800 | 48500 | 1393 |
| 352 | 20241008 | 143600 | 8017633400 | 48800 | 48800 | 48800 | 48750 | 284 |
| 353 | 20241008 | 143500 | 8003783500 | 48800 | 48750 | 48900 | 48750 | 231 |
| 354 | 20241008 | 143400 | 7992502950 | 48750 | 48950 | 49000 | 48750 | 3582 |
| 355 | 20241008 | 143300 | 7817454400 | 49000 | 49050 | 49050 | 48950 | 215 |
| 356 | 20241008 | 143200 | 7806924650 | 49050 | 49050 | 49050 | 48950 | 904 |
| 357 | 20241008 | 143100 | 7762637650 | 49050 | 49150 | 49150 | 49050 | 1059 |
| 358 | 20241008 | 143000 | 7710661750 | 49150 | 49200 | 49200 | 49150 | 360 |
| 359 | 20241008 | 142900 | 7692964800 | 49150 | 49250 | 49250 | 49150 | 270 |
| 360 | 20241008 | 142800 | 7679691800 | 49200 | 49100 | 49200 | 49100 | 150 |
| 361 | 20241008 | 142700 | 7672320550 | 49150 | 49200 | 49200 | 49150 | 89 |
| 362 | 20241008 | 142600 | 7667943000 | 49150 | 49150 | 49150 | 49100 | 315 |
| 363 | 20241008 | 142500 | 7652463200 | 49100 | 49100 | 49150 | 49100 | 90 |
| 364 | 20241008 | 142400 | 7648042550 | 49150 | 49150 | 49200 | 49050 | 461 |
| 365 | 20241008 | 142300 | 7625423000 | 49200 | 49050 | 49200 | 49050 | 201 |
| 366 | 20241008 | 142200 | 7615557550 | 49100 | 49100 | 49100 | 49050 | 152 |
| 367 | 20241008 | 142100 | 7608097000 | 49100 | 49100 | 49150 | 49100 | 155 |
| 368 | 20241008 | 142000 | 7600486050 | 49100 | 49250 | 49300 | 49100 | 489 |
| 369 | 20241008 | 141900 | 7576428050 | 49250 | 49200 | 49300 | 49200 | 57 |
| 370 | 20241008 | 141800 | 7573621900 | 49150 | 49200 | 49200 | 49150 | 39 |
| 371 | 20241008 | 141700 | 7571703350 | 49200 | 49250 | 49250 | 49200 | 525 |
| 372 | 20241008 | 141600 | 7545847950 | 49300 | 49250 | 49300 | 49250 | 607 |
| 373 | 20241008 | 141500 | 7515951000 | 49200 | 49200 | 49200 | 49200 | 26 |
| 374 | 20241008 | 141400 | 7514671800 | 49250 | 49100 | 49250 | 49100 | 517 |
| 375 | 20241008 | 141300 | 7489231050 | 49150 | 49100 | 49150 | 49100 | 55 |
| 376 | 20241008 | 141200 | 7486528900 | 49100 | 49100 | 49100 | 49100 | 30 |
| 377 | 20241008 | 141100 | 7485055900 | 49100 | 49100 | 49100 | 49100 | 63 |
| 378 | 20241008 | 141000 | 7481962600 | 49150 | 49150 | 49200 | 49000 | 628 |
| 379 | 20241008 | 140900 | 7451174600 | 49150 | 49150 | 49150 | 49150 | 6 |
| 380 | 20241008 | 140800 | 7450879700 | 49150 | 49100 | 49150 | 49050 | 87 |
| 381 | 20241008 | 140700 | 7446607650 | 49000 | 49050 | 49050 | 49000 | 461 |
| 382 | 20241008 | 140600 | 7423998700 | 49050 | 49050 | 49050 | 49050 | 174 |
| 383 | 20241008 | 140500 | 7415464000 | 49000 | 49100 | 49100 | 49000 | 1157 |
| 384 | 20241008 | 140400 | 7358690900 | 49150 | 49200 | 49200 | 49100 | 662 |
| 385 | 20241008 | 140300 | 7326162000 | 49200 | 49150 | 49200 | 49150 | 31 |
| 386 | 20241008 | 140200 | 7324637000 | 49200 | 49200 | 49200 | 49200 | 23 |
| 387 | 20241008 | 140100 | 7323505400 | 49200 | 49200 | 49200 | 49150 | 222 |
| 388 | 20241008 | 140000 | 7312590500 | 49150 | 49200 | 49200 | 49150 | 209 |
| 389 | 20241008 | 135900 | 7302315500 | 49200 | 49200 | 49200 | 49150 | 608 |
| 390 | 20241008 | 135800 | 7272414550 | 49200 | 49250 | 49250 | 49150 | 235 |
| 391 | 20241008 | 135700 | 7260861050 | 49200 | 49150 | 49200 | 49150 | 91 |
| 392 | 20241008 | 135600 | 7256385300 | 49200 | 49200 | 49200 | 49200 | 188 |
| 393 | 20241008 | 135500 | 7247135700 | 49250 | 49200 | 49300 | 49200 | 55 |
| 394 | 20241008 | 135400 | 7244427150 | 49300 | 49300 | 49300 | 49200 | 1180 |
| 395 | 20241008 | 135300 | 7186366100 | 49300 | 49250 | 49300 | 49250 | 50 |
| 396 | 20241008 | 135200 | 7183901450 | 49250 | 49250 | 49300 | 49250 | 166 |
| 397 | 20241008 | 135100 | 7175725600 | 49300 | 49250 | 49300 | 49200 | 74 |
| 398 | 20241008 | 135000 | 7172079400 | 49300 | 49250 | 49300 | 49250 | 87 |
| 399 | 20241008 | 134900 | 7167793100 | 49300 | 49300 | 49300 | 49250 | 241 |
| 400 | 20241008 | 134800 | 7155922850 | 49250 | 49300 | 49300 | 49250 | 32 |
| 401 | 20241008 | 134700 | 7154345400 | 49300 | 49250 | 49300 | 49250 | 89 |
| 402 | 20241008 | 134600 | 7149960050 | 49250 | 49250 | 49300 | 49250 | 256 |
| 403 | 20241008 | 134500 | 7137350850 | 49250 | 49250 | 49300 | 49200 | 577 |
| 404 | 20241008 | 134400 | 7108933400 | 49300 | 49400 | 49400 | 49300 | 166 |
| 405 | 20241008 | 134300 | 7100744100 | 49350 | 49450 | 49450 | 49300 | 252 |
| 406 | 20241008 | 134200 | 7088306800 | 49450 | 49400 | 49450 | 49400 | 34 |
| 407 | 20241008 | 134100 | 7086626000 | 49400 | 49400 | 49400 | 49350 | 47 |
| 408 | 20241008 | 134000 | 7084304900 | 49400 | 49300 | 49400 | 49300 | 317 |
| 409 | 20241008 | 133900 | 7068673300 | 49400 | 49350 | 49400 | 49300 | 211 |
| 410 | 20241008 | 133800 | 7058266900 | 49400 | 49400 | 49400 | 49300 | 193 |
| 411 | 20241008 | 133700 | 7048743050 | 49400 | 49400 | 49450 | 49350 | 121 |
| 412 | 20241008 | 133600 | 7042769150 | 49400 | 49450 | 49450 | 49400 | 133 |
| 413 | 20241008 | 133500 | 7036196650 | 49400 | 49450 | 49450 | 49400 | 52 |
| 414 | 20241008 | 133400 | 7033626500 | 49450 | 49450 | 49450 | 49350 | 128 |
| 415 | 20241008 | 133300 | 7027307150 | 49450 | 49400 | 49450 | 49400 | 68 |
| 416 | 20241008 | 133200 | 7023946700 | 49350 | 49450 | 49450 | 49350 | 87 |
| 417 | 20241008 | 133100 | 7019650900 | 49400 | 49450 | 49450 | 49350 | 39 |
| 418 | 20241008 | 133000 | 7017724150 | 49450 | 49350 | 49450 | 49350 | 121 |
| 419 | 20241008 | 132900 | 7011750400 | 49450 | 49450 | 49500 | 49350 | 162 |
| 420 | 20241008 | 132800 | 7003751100 | 49400 | 49500 | 49500 | 49400 | 200 |
| 421 | 20241008 | 132700 | 6993867650 | 49500 | 49450 | 49500 | 49400 | 273 |
| 422 | 20241008 | 132600 | 6980366900 | 49500 | 49450 | 49500 | 49450 | 332 |
| 423 | 20241008 | 132500 | 6963937100 | 49450 | 49450 | 49450 | 49450 | 38 |
| 424 | 20241008 | 132400 | 6962058000 | 49400 | 49450 | 49450 | 49350 | 693 |
| 425 | 20241008 | 132300 | 6927855700 | 49450 | 49400 | 49450 | 49350 | 76 |
| 426 | 20241008 | 132200 | 6924100750 | 49450 | 49400 | 49450 | 49400 | 23 |
| 427 | 20241008 | 132100 | 6922963600 | 49450 | 49450 | 49450 | 49350 | 40 |
| 428 | 20241008 | 132000 | 6920985700 | 49400 | 49450 | 49450 | 49400 | 44 |
| 429 | 20241008 | 131900 | 6918811400 | 49350 | 49400 | 49400 | 49350 | 43 |
| 430 | 20241008 | 131800 | 6916688000 | 49450 | 49400 | 49450 | 49400 | 47 |
| 431 | 20241008 | 131700 | 6914364900 | 49400 | 49350 | 49400 | 49350 | 29 |
| 432 | 20241008 | 131600 | 6912932800 | 49400 | 49400 | 49400 | 49400 | 64 |
| 433 | 20241008 | 131500 | 6909771200 | 49350 | 49350 | 49350 | 49300 | 891 |
| 434 | 20241008 | 131400 | 6865842800 | 49400 | 49450 | 49450 | 49350 | 641 |
| 435 | 20241008 | 131300 | 6834191950 | 49450 | 49400 | 49450 | 49400 | 93 |
| 436 | 20241008 | 131200 | 6829596800 | 49400 | 49450 | 49450 | 49400 | 33 |
| 437 | 20241008 | 131100 | 6827966350 | 49450 | 49400 | 49450 | 49400 | 127 |
| 438 | 20241008 | 131000 | 6821691500 | 49400 | 49350 | 49450 | 49350 | 59 |
| 439 | 20241008 | 130900 | 6818776600 | 49400 | 49400 | 49400 | 49350 | 91 |
| 440 | 20241008 | 130800 | 6814281850 | 49400 | 49400 | 49450 | 49400 | 228 |
| 441 | 20241008 | 130700 | 6803017950 | 49400 | 49400 | 49400 | 49350 | 507 |
| 442 | 20241008 | 130600 | 6777972400 | 49450 | 49500 | 49500 | 49400 | 540 |
| 443 | 20241008 | 130500 | 6751277050 | 49450 | 49600 | 49600 | 49450 | 549 |
| 444 | 20241008 | 130400 | 6724097000 | 49500 | 49600 | 49600 | 49500 | 1012 |
| 445 | 20241008 | 130300 | 6673978300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 446 | 20241008 | 130200 | 6673978300 | 49600 | 49600 | 49600 | 49550 | 139 |
| 447 | 20241008 | 130100 | 6667086100 | 49600 | 49550 | 49600 | 49550 | 715 |
| 448 | 20241008 | 130000 | 6631657150 | 49600 | 49650 | 49650 | 49600 | 44 |
| 449 | 20241008 | 125900 | 6629474250 | 49650 | 49650 | 49650 | 49550 | 62 |
| 450 | 20241008 | 125800 | 6626397000 | 49550 | 49550 | 49650 | 49550 | 259 |
| 451 | 20241008 | 125700 | 6613562150 | 49650 | 49650 | 49650 | 49600 | 338 |
| 452 | 20241008 | 125600 | 6596791300 | 49650 | 49650 | 49650 | 49600 | 38 |
| 453 | 20241008 | 125500 | 6594904650 | 49650 | 49600 | 49650 | 49600 | 246 |
| 454 | 20241008 | 125400 | 6582702300 | 49650 | 49700 | 49700 | 49600 | 678 |
| 455 | 20241008 | 125300 | 6549052250 | 49700 | 49650 | 49700 | 49650 | 63 |
| 456 | 20241008 | 125200 | 6545922600 | 49750 | 49700 | 49750 | 49700 | 194 |
| 457 | 20241008 | 125100 | 6536277350 | 49700 | 49750 | 49750 | 49700 | 18 |
| 458 | 20241008 | 125000 | 6535381900 | 49700 | 49700 | 49700 | 49650 | 59 |
| 459 | 20241008 | 124900 | 6532449750 | 49700 | 49700 | 49700 | 49650 | 276 |
| 460 | 20241008 | 124800 | 6518734950 | 49700 | 49700 | 49700 | 49650 | 72 |
| 461 | 20241008 | 124700 | 6515157500 | 49700 | 49750 | 49750 | 49650 | 33 |
| 462 | 20241008 | 124600 | 6513517450 | 49700 | 49650 | 49750 | 49650 | 362 |
| 463 | 20241008 | 124500 | 6495540400 | 49650 | 49700 | 49700 | 49650 | 159 |
| 464 | 20241008 | 124400 | 6487638900 | 49700 | 49700 | 49700 | 49700 | 49 |
| 465 | 20241008 | 124300 | 6485203600 | 49700 | 49750 | 49750 | 49700 | 64 |
| 466 | 20241008 | 124200 | 6482021200 | 49750 | 49700 | 49750 | 49700 | 35 |
| 467 | 20241008 | 124100 | 6480280200 | 49700 | 49700 | 49700 | 49700 | 35 |
| 468 | 20241008 | 124000 | 6478540700 | 49650 | 49750 | 49750 | 49650 | 469 |
| 469 | 20241008 | 123900 | 6455223950 | 49750 | 49750 | 49750 | 49700 | 829 |
| 470 | 20241008 | 123800 | 6413982800 | 49700 | 49700 | 49750 | 49650 | 256 |
| 471 | 20241008 | 123700 | 6401251150 | 49700 | 49700 | 49700 | 49650 | 96 |
| 472 | 20241008 | 123600 | 6396480450 | 49700 | 49650 | 49700 | 49650 | 43 |
| 473 | 20241008 | 123500 | 6394343500 | 49650 | 49700 | 49700 | 49650 | 113 |
| 474 | 20241008 | 123400 | 6388728450 | 49750 | 49750 | 49750 | 49700 | 251 |
| 475 | 20241008 | 123300 | 6376251200 | 49750 | 49700 | 49750 | 49700 | 72 |
| 476 | 20241008 | 123200 | 6372669700 | 49700 | 49750 | 49750 | 49700 | 163 |
| 477 | 20241008 | 123100 | 6364567250 | 49750 | 49750 | 49750 | 49700 | 123 |
| 478 | 20241008 | 123000 | 6358448100 | 49750 | 49600 | 49800 | 49600 | 2672 |
| 479 | 20241008 | 122900 | 6225679500 | 49550 | 49600 | 49650 | 49550 | 1356 |
| 480 | 20241008 | 122800 | 6158420600 | 49550 | 49600 | 49600 | 49550 | 66 |
| 481 | 20241008 | 122700 | 6155147750 | 49600 | 49600 | 49600 | 49600 | 76 |
| 482 | 20241008 | 122600 | 6151378150 | 49600 | 49600 | 49600 | 49550 | 82 |
| 483 | 20241008 | 122500 | 6147311100 | 49600 | 49600 | 49600 | 49550 | 370 |
| 484 | 20241008 | 122400 | 6128972600 | 49600 | 49550 | 49600 | 49550 | 838 |
| 485 | 20241008 | 122300 | 6087408250 | 49550 | 49550 | 49600 | 49500 | 184 |
| 486 | 20241008 | 122200 | 6078290200 | 49500 | 49500 | 49550 | 49500 | 51 |
| 487 | 20241008 | 122100 | 6075764250 | 49500 | 49550 | 49550 | 49500 | 84 |
| 488 | 20241008 | 122000 | 6071603450 | 49500 | 49500 | 49550 | 49450 | 113 |
| 489 | 20241008 | 121900 | 6066012000 | 49500 | 49450 | 49500 | 49450 | 23 |
| 490 | 20241008 | 121800 | 6064873700 | 49500 | 49500 | 49500 | 49500 | 426 |
| 491 | 20241008 | 121700 | 6043786700 | 49500 | 49500 | 49500 | 49500 | 45 |
| 492 | 20241008 | 121600 | 6041559200 | 49500 | 49500 | 49500 | 49450 | 31 |
| 493 | 20241008 | 121500 | 6040024850 | 49500 | 49500 | 49500 | 49450 | 138 |
| 494 | 20241008 | 121400 | 6033197750 | 49500 | 49500 | 49500 | 49450 | 187 |
| 495 | 20241008 | 121300 | 6023941500 | 49500 | 49500 | 49500 | 49500 | 16 |
| 496 | 20241008 | 121200 | 6023149500 | 49500 | 49500 | 49500 | 49500 | 57 |
| 497 | 20241008 | 121100 | 6020328000 | 49450 | 49500 | 49500 | 49450 | 39 |
| 498 | 20241008 | 121000 | 6018398400 | 49450 | 49450 | 49500 | 49400 | 61 |
| 499 | 20241008 | 120900 | 6015382250 | 49450 | 49450 | 49450 | 49450 | 19 |
| 500 | 20241008 | 120800 | 6014442700 | 49500 | 49450 | 49500 | 49450 | 44 |
| 501 | 20241008 | 120700 | 6012266000 | 49450 | 49450 | 49500 | 49400 | 133 |
| 502 | 20241008 | 120600 | 6005689600 | 49500 | 49450 | 49500 | 49450 | 118 |
| 503 | 20241008 | 120500 | 5999853000 | 49500 | 49500 | 49500 | 49500 | 42 |
| 504 | 20241008 | 120400 | 5997774000 | 49450 | 49500 | 49500 | 49450 | 51 |
| 505 | 20241008 | 120300 | 5995250750 | 49450 | 49500 | 49500 | 49450 | 31 |
| 506 | 20241008 | 120200 | 5993716350 | 49500 | 49550 | 49550 | 49500 | 120 |
| 507 | 20241008 | 120100 | 5987770550 | 49450 | 49450 | 49550 | 49450 | 43 |
| 508 | 20241008 | 120000 | 5985642500 | 49450 | 49550 | 49550 | 49450 | 164 |
| 509 | 20241008 | 115900 | 5977526850 | 49550 | 49500 | 49550 | 49500 | 68 |
| 510 | 20241008 | 115800 | 5974157950 | 49500 | 49550 | 49550 | 49500 | 181 |
| 511 | 20241008 | 115700 | 5965197300 | 49550 | 49550 | 49550 | 49500 | 63 |
| 512 | 20241008 | 115600 | 5962075850 | 49550 | 49500 | 49600 | 49500 | 80 |
| 513 | 20241008 | 115500 | 5958112000 | 49500 | 49500 | 49500 | 49450 | 28 |
| 514 | 20241008 | 115400 | 5956726500 | 49500 | 49550 | 49550 | 49500 | 43 |
| 515 | 20241008 | 115300 | 5954596050 | 49550 | 49550 | 49550 | 49450 | 77 |
| 516 | 20241008 | 115200 | 5950781800 | 49550 | 49500 | 49550 | 49450 | 64 |
| 517 | 20241008 | 115100 | 5947613850 | 49500 | 49450 | 49500 | 49450 | 62 |
| 518 | 20241008 | 115000 | 5944545400 | 49500 | 49550 | 49550 | 49500 | 59 |
| 519 | 20241008 | 114900 | 5941624750 | 49450 | 49550 | 49550 | 49450 | 123 |
| 520 | 20241008 | 114800 | 5935534000 | 49550 | 49600 | 49600 | 49550 | 47 |
| 521 | 20241008 | 114700 | 5933202900 | 49550 | 49600 | 49600 | 49550 | 64 |
| 522 | 20241008 | 114600 | 5930029450 | 49600 | 49600 | 49600 | 49600 | 79 |
| 523 | 20241008 | 114500 | 5926111050 | 49600 | 49450 | 49600 | 49450 | 476 |
| 524 | 20241008 | 114400 | 5902514450 | 49500 | 49500 | 49500 | 49500 | 50 |
| 525 | 20241008 | 114300 | 5900039450 | 49450 | 49550 | 49550 | 49450 | 46 |
| 526 | 20241008 | 114200 | 5897762350 | 49550 | 49450 | 49550 | 49450 | 29 |
| 527 | 20241008 | 114100 | 5896325750 | 49450 | 49450 | 49450 | 49450 | 21 |
| 528 | 20241008 | 114000 | 5895287300 | 49450 | 49500 | 49500 | 49450 | 55 |
| 529 | 20241008 | 113900 | 5892566700 | 49500 | 49500 | 49500 | 49450 | 114 |
| 530 | 20241008 | 113800 | 5886924200 | 49500 | 49400 | 49500 | 49400 | 80 |
| 531 | 20241008 | 113700 | 5882970800 | 49400 | 49400 | 49450 | 49400 | 206 |
| 532 | 20241008 | 113600 | 5872791000 | 49450 | 49450 | 49450 | 49450 | 79 |
| 533 | 20241008 | 113500 | 5868884450 | 49500 | 49550 | 49550 | 49500 | 211 |
| 534 | 20241008 | 113400 | 5858438000 | 49500 | 49550 | 49550 | 49500 | 96 |
| 535 | 20241008 | 113300 | 5853681350 | 49550 | 49600 | 49600 | 49550 | 23 |
| 536 | 20241008 | 113200 | 5852541200 | 49550 | 49500 | 49550 | 49500 | 85 |
| 537 | 20241008 | 113100 | 5848332650 | 49500 | 49550 | 49550 | 49500 | 112 |
| 538 | 20241008 | 113000 | 5842783700 | 49550 | 49550 | 49550 | 49500 | 506 |
| 539 | 20241008 | 112900 | 5817711650 | 49550 | 49550 | 49550 | 49550 | 97 |
| 540 | 20241008 | 112800 | 5812905300 | 49550 | 49500 | 49550 | 49500 | 81 |
| 541 | 20241008 | 112700 | 5808891900 | 49550 | 49500 | 49550 | 49400 | 183 |
| 542 | 20241008 | 112600 | 5799837700 | 49500 | 49500 | 49500 | 49500 | 32 |
| 543 | 20241008 | 112500 | 5798253700 | 49500 | 49500 | 49500 | 49400 | 72 |
| 544 | 20241008 | 112400 | 5794690050 | 49400 | 49300 | 49400 | 49300 | 27 |
| 545 | 20241008 | 112300 | 5793356650 | 49300 | 49350 | 49400 | 49300 | 84 |
| 546 | 20241008 | 112200 | 5789212250 | 49300 | 49400 | 49400 | 49300 | 385 |
| 547 | 20241008 | 112100 | 5770224200 | 49350 | 49400 | 49400 | 49350 | 160 |
| 548 | 20241008 | 112000 | 5762323900 | 49400 | 49450 | 49500 | 49400 | 83 |
| 549 | 20241008 | 111900 | 5758220050 | 49500 | 49450 | 49500 | 49450 | 56 |
| 550 | 20241008 | 111800 | 5755450350 | 49450 | 49450 | 49450 | 49400 | 44 |
| 551 | 20241008 | 111700 | 5753274750 | 49500 | 49500 | 49500 | 49500 | 56 |
| 552 | 20241008 | 111600 | 5750502750 | 49400 | 49400 | 49400 | 49400 | 18 |
| 553 | 20241008 | 111500 | 5749613550 | 49400 | 49550 | 49550 | 49400 | 167 |
| 554 | 20241008 | 111400 | 5741355550 | 49550 | 49500 | 49600 | 49500 | 139 |
| 555 | 20241008 | 111300 | 5734464950 | 49500 | 49550 | 49550 | 49500 | 46 |
| 556 | 20241008 | 111200 | 5732186800 | 49600 | 49600 | 49600 | 49550 | 100 |
| 557 | 20241008 | 111100 | 5727229800 | 49550 | 49550 | 49550 | 49550 | 32 |
| 558 | 20241008 | 111000 | 5725644200 | 49550 | 49550 | 49550 | 49500 | 109 |
| 559 | 20241008 | 110900 | 5720243500 | 49550 | 49650 | 49650 | 49550 | 836 |
| 560 | 20241008 | 110800 | 5678743000 | 49650 | 49550 | 49650 | 49550 | 1494 |
| 561 | 20241008 | 110700 | 5604662000 | 49550 | 49500 | 49600 | 49500 | 660 |
| 562 | 20241008 | 110600 | 5571945150 | 49500 | 49500 | 49500 | 49450 | 89 |
| 563 | 20241008 | 110500 | 5567540650 | 49450 | 49450 | 49500 | 49450 | 135 |
| 564 | 20241008 | 110400 | 5560864300 | 49450 | 49400 | 49450 | 49400 | 185 |
| 565 | 20241008 | 110300 | 5551724000 | 49350 | 49400 | 49400 | 49350 | 445 |
| 566 | 20241008 | 110200 | 5529761250 | 49350 | 49400 | 49400 | 49350 | 55 |
| 567 | 20241008 | 110100 | 5527046550 | 49450 | 49500 | 49500 | 49450 | 198 |
| 568 | 20241008 | 110000 | 5517247200 | 49450 | 49550 | 49550 | 49450 | 99 |
| 569 | 20241008 | 105900 | 5512349200 | 49550 | 49550 | 49550 | 49500 | 160 |
| 570 | 20241008 | 105800 | 5504425250 | 49550 | 49400 | 49550 | 49400 | 467 |
| 571 | 20241008 | 105700 | 5481327500 | 49400 | 49300 | 49400 | 49300 | 315 |
| 572 | 20241008 | 105600 | 5465775400 | 49350 | 49450 | 49450 | 49350 | 79 |
| 573 | 20241008 | 105500 | 5461875600 | 49450 | 49450 | 49450 | 49400 | 92 |
| 574 | 20241008 | 105400 | 5457327200 | 49500 | 49500 | 49550 | 49500 | 90 |
| 575 | 20241008 | 105300 | 5452868300 | 49500 | 49550 | 49550 | 49500 | 68 |
| 576 | 20241008 | 105200 | 5449500000 | 49500 | 49550 | 49550 | 49500 | 46 |
| 577 | 20241008 | 105100 | 5447220750 | 49550 | 49450 | 49550 | 49450 | 168 |
| 578 | 20241008 | 105000 | 5438903800 | 49450 | 49450 | 49500 | 49450 | 70 |
| 579 | 20241008 | 104900 | 5435441400 | 49500 | 49450 | 49500 | 49450 | 45 |
| 580 | 20241008 | 104800 | 5433215900 | 49450 | 49450 | 49450 | 49450 | 29 |
| 581 | 20241008 | 104700 | 5431781850 | 49500 | 49500 | 49500 | 49400 | 420 |
| 582 | 20241008 | 104600 | 5411028500 | 49500 | 49500 | 49550 | 49500 | 269 |
| 583 | 20241008 | 104500 | 5397705800 | 49550 | 49550 | 49600 | 49450 | 610 |
| 584 | 20241008 | 104400 | 5367523500 | 49550 | 49400 | 49550 | 49400 | 617 |
| 585 | 20241008 | 104300 | 5336997550 | 49400 | 49400 | 49400 | 49400 | 40 |
| 586 | 20241008 | 104200 | 5335021550 | 49400 | 49350 | 49400 | 49350 | 204 |
| 587 | 20241008 | 104100 | 5324944050 | 49300 | 49400 | 49400 | 49300 | 45 |
| 588 | 20241008 | 104000 | 5322721750 | 49400 | 49200 | 49400 | 49200 | 351 |
| 589 | 20241008 | 103900 | 5305420800 | 49200 | 49200 | 49200 | 49200 | 61 |
| 590 | 20241008 | 103800 | 5302419600 | 49150 | 49250 | 49300 | 49150 | 1095 |
| 591 | 20241008 | 103700 | 5248580100 | 49300 | 49250 | 49300 | 49250 | 72 |
| 592 | 20241008 | 103600 | 5245033700 | 49250 | 49250 | 49250 | 49250 | 15 |
| 593 | 20241008 | 103500 | 5244294950 | 49250 | 49200 | 49250 | 49200 | 475 |
| 594 | 20241008 | 103400 | 5220924900 | 49250 | 49250 | 49250 | 49200 | 133 |
| 595 | 20241008 | 103300 | 5214377300 | 49250 | 49100 | 49250 | 49100 | 345 |
| 596 | 20241008 | 103200 | 5197408400 | 49150 | 49200 | 49200 | 49150 | 137 |
| 597 | 20241008 | 103100 | 5190670600 | 49200 | 49150 | 49200 | 49150 | 11 |
| 598 | 20241008 | 103000 | 5190129450 | 49200 | 49200 | 49200 | 49200 | 1 |
| 599 | 20241008 | 102900 | 5190080250 | 49200 | 49050 | 49250 | 49050 | 38 |
| 600 | 20241008 | 102800 | 5188211650 | 49050 | 49050 | 49050 | 49050 | 128 |
| 601 | 20241008 | 102700 | 5181933250 | 49050 | 49100 | 49150 | 49050 | 124 |
| 602 | 20241008 | 102600 | 5175845200 | 49100 | 49100 | 49100 | 49050 | 53 |
| 603 | 20241008 | 102500 | 5173243000 | 49050 | 49050 | 49050 | 49050 | 123 |
| 604 | 20241008 | 102400 | 5167209850 | 49050 | 49050 | 49050 | 49000 | 688 |
| 605 | 20241008 | 102300 | 5133494450 | 49050 | 49100 | 49100 | 49050 | 916 |
| 606 | 20241008 | 102200 | 5088539700 | 49100 | 49250 | 49250 | 49100 | 703 |
| 607 | 20241008 | 102100 | 5053978150 | 49250 | 49400 | 49400 | 49250 | 111 |
| 608 | 20241008 | 102000 | 5048494900 | 49250 | 49300 | 49400 | 49250 | 19 |
| 609 | 20241008 | 101900 | 5047558000 | 49350 | 49250 | 49400 | 49250 | 231 |
| 610 | 20241008 | 101800 | 5036160300 | 49250 | 49200 | 49350 | 49200 | 334 |
| 611 | 20241008 | 101700 | 5019696600 | 49150 | 49200 | 49200 | 49150 | 260 |
| 612 | 20241008 | 101600 | 5006905000 | 49200 | 49250 | 49250 | 49200 | 15 |
| 613 | 20241008 | 101500 | 5006166850 | 49250 | 49200 | 49250 | 49200 | 101 |
| 614 | 20241008 | 101400 | 5001197600 | 49200 | 49200 | 49200 | 49200 | 54 |
| 615 | 20241008 | 101300 | 4998540800 | 49200 | 49200 | 49200 | 49200 | 30 |
| 616 | 20241008 | 101200 | 4997064800 | 49200 | 49200 | 49250 | 49200 | 105 |
| 617 | 20241008 | 101100 | 4991898750 | 49150 | 49200 | 49200 | 49150 | 178 |
| 618 | 20241008 | 101000 | 4983148950 | 49200 | 49200 | 49250 | 49150 | 535 |
| 619 | 20241008 | 100900 | 4956826600 | 49200 | 49250 | 49250 | 49200 | 289 |
| 620 | 20241008 | 100800 | 4942599400 | 49250 | 49350 | 49350 | 49250 | 453 |
| 621 | 20241008 | 100700 | 4920285800 | 49300 | 49300 | 49300 | 49200 | 760 |
| 622 | 20241008 | 100600 | 4882847550 | 49300 | 49450 | 49450 | 49300 | 636 |
| 623 | 20241008 | 100500 | 4851461150 | 49450 | 49450 | 49450 | 49400 | 105 |
| 624 | 20241008 | 100400 | 4846270450 | 49450 | 49500 | 49550 | 49450 | 178 |
| 625 | 20241008 | 100300 | 4837461750 | 49550 | 49650 | 49700 | 49550 | 319 |
| 626 | 20241008 | 100200 | 4821633300 | 49750 | 49600 | 49800 | 49500 | 473 |
| 627 | 20241008 | 100100 | 4798137850 | 49600 | 49600 | 49600 | 49500 | 37 |
| 628 | 20241008 | 100000 | 4796304150 | 49600 | 49450 | 49650 | 49350 | 1241 |
| 629 | 20241008 | 095900 | 4734876150 | 49400 | 49300 | 49450 | 49300 | 873 |
| 630 | 20241008 | 095800 | 4691802900 | 49300 | 49400 | 49450 | 49300 | 763 |
| 631 | 20241008 | 095700 | 4654139650 | 49400 | 49300 | 49400 | 49300 | 101 |
| 632 | 20241008 | 095600 | 4649156950 | 49300 | 49350 | 49350 | 49300 | 42 |
| 633 | 20241008 | 095500 | 4647085350 | 49300 | 49250 | 49300 | 49250 | 212 |
| 634 | 20241008 | 095400 | 4636635700 | 49250 | 49200 | 49250 | 49200 | 18 |
| 635 | 20241008 | 095300 | 4635749950 | 49100 | 49250 | 49250 | 49100 | 1093 |
| 636 | 20241008 | 095200 | 4581996650 | 49250 | 49300 | 49300 | 49200 | 975 |
| 637 | 20241008 | 095100 | 4533968000 | 49350 | 49350 | 49400 | 49350 | 168 |
| 638 | 20241008 | 095000 | 4525676700 | 49400 | 49450 | 49450 | 49350 | 182 |
| 639 | 20241008 | 094900 | 4516690750 | 49450 | 49450 | 49450 | 49300 | 34 |
| 640 | 20241008 | 094800 | 4515011950 | 49300 | 49300 | 49300 | 49300 | 51 |
| 641 | 20241008 | 094700 | 4512497650 | 49300 | 49350 | 49450 | 49200 | 1230 |
| 642 | 20241008 | 094600 | 4451864700 | 49450 | 49400 | 49450 | 49350 | 391 |
| 643 | 20241008 | 094500 | 4432554900 | 49400 | 49700 | 49800 | 49400 | 1826 |
| 644 | 20241008 | 094400 | 4342089050 | 49700 | 49700 | 49800 | 49650 | 151 |
| 645 | 20241008 | 094300 | 4334579200 | 49800 | 49700 | 49800 | 49600 | 793 |
| 646 | 20241008 | 094200 | 4295187200 | 49750 | 49900 | 49950 | 49700 | 795 |
| 647 | 20241008 | 094100 | 4255543650 | 49900 | 49700 | 50000 | 49700 | 5488 |
| 648 | 20241008 | 094000 | 3981833800 | 49700 | 49450 | 49700 | 49450 | 1784 |
| 649 | 20241008 | 093900 | 3893293150 | 49450 | 49500 | 49600 | 49450 | 1354 |
| 650 | 20241008 | 093800 | 3826216150 | 49500 | 49300 | 49500 | 49300 | 974 |
| 651 | 20241008 | 093700 | 3778083800 | 49300 | 49350 | 49350 | 49200 | 1833 |
| 652 | 20241008 | 093600 | 3687803400 | 49300 | 49100 | 49400 | 49100 | 2098 |
| 653 | 20241008 | 093500 | 3584334850 | 49100 | 49250 | 49300 | 49050 | 956 |
| 654 | 20241008 | 093400 | 3537292150 | 49200 | 49100 | 49200 | 49100 | 412 |
| 655 | 20241008 | 093300 | 3517035950 | 49100 | 49100 | 49150 | 49100 | 168 |
| 656 | 20241008 | 093200 | 3508786150 | 49150 | 49100 | 49150 | 49100 | 15 |
| 657 | 20241008 | 093100 | 3508048950 | 49150 | 49300 | 49300 | 49100 | 1157 |
| 658 | 20241008 | 093000 | 3451114450 | 49350 | 49300 | 49450 | 49250 | 567 |
| 659 | 20241008 | 092900 | 3423143100 | 49250 | 49150 | 49250 | 49150 | 1581 |
| 660 | 20241008 | 092800 | 3345305800 | 49200 | 49250 | 49250 | 49150 | 490 |
| 661 | 20241008 | 092700 | 3321192450 | 49250 | 49050 | 49250 | 48950 | 1729 |
| 662 | 20241008 | 092600 | 3236337650 | 49050 | 48900 | 49050 | 48900 | 985 |
| 663 | 20241008 | 092500 | 3188136900 | 48900 | 49000 | 49000 | 48900 | 347 |
| 664 | 20241008 | 092400 | 3171150750 | 48950 | 48950 | 49100 | 48950 | 125 |
| 665 | 20241008 | 092300 | 3165030500 | 48950 | 48950 | 49000 | 48950 | 286 |
| 666 | 20241008 | 092200 | 3151025400 | 48950 | 49000 | 49050 | 48950 | 1403 |
| 667 | 20241008 | 092100 | 3082290600 | 49000 | 49050 | 49050 | 48950 | 449 |
| 668 | 20241008 | 092000 | 3060283950 | 49050 | 49200 | 49200 | 49050 | 349 |
| 669 | 20241008 | 091900 | 3043156700 | 49200 | 49100 | 49250 | 49050 | 761 |
| 670 | 20241008 | 091800 | 3005789500 | 49250 | 49150 | 49250 | 49150 | 469 |
| 671 | 20241008 | 091700 | 2982721100 | 49250 | 49150 | 49250 | 49150 | 419 |
| 672 | 20241008 | 091600 | 2962102350 | 49150 | 48950 | 49150 | 48900 | 522 |
| 673 | 20241008 | 091500 | 2936516050 | 49000 | 49100 | 49150 | 49000 | 3059 |
| 674 | 20241008 | 091400 | 2786490950 | 49100 | 49300 | 49300 | 49050 | 2001 |
| 675 | 20241008 | 091300 | 2688086900 | 49250 | 49350 | 49350 | 49250 | 478 |
| 676 | 20241008 | 091200 | 2664539200 | 49350 | 49400 | 49600 | 49050 | 3375 |
| 677 | 20241008 | 091100 | 2498291650 | 49400 | 49600 | 49650 | 49400 | 2891 |
| 678 | 20241008 | 091000 | 2355170550 | 49550 | 49850 | 49850 | 49550 | 1163 |
| 679 | 20241008 | 090900 | 2297473850 | 49850 | 49800 | 50000 | 49650 | 1335 |
| 680 | 20241008 | 090800 | 2231047100 | 50000 | 49900 | 50000 | 49850 | 4330 |
| 681 | 20241008 | 090700 | 2014735250 | 49850 | 49750 | 49950 | 49750 | 1483 |
| 682 | 20241008 | 090600 | 1940760000 | 49900 | 49950 | 49950 | 49850 | 2023 |
| 683 | 20241008 | 090500 | 1839822200 | 49950 | 49850 | 50300 | 49750 | 8776 |
| 684 | 20241008 | 090400 | 1401116050 | 49850 | 49700 | 49850 | 49600 | 1091 |
| 685 | 20241008 | 090300 | 1346866250 | 49700 | 49650 | 49800 | 49400 | 1692 |
| 686 | 20241008 | 090200 | 1262871000 | 49650 | 49650 | 49800 | 49350 | 2388 |
| 687 | 20241008 | 090100 | 1144422600 | 49700 | 50000 | 50100 | 49600 | 8131 |
| 688 | 20241008 | 090000 | 738928000 | 50000 | 49150 | 50200 | 49100 | 14199 |