36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 201400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 11798 |
| 3 | 20240603 | 201300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 4 | 20240603 | 201200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 5 | 20240603 | 201100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 6 | 20240603 | 201000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 7 | 20240603 | 200900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 8 | 20240603 | 200800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 9 | 20240603 | 200700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 10 | 20240603 | 200600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 11 | 20240603 | 200500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 12 | 20240603 | 200400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 13 | 20240603 | 200300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 14 | 20240603 | 200200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 15 | 20240603 | 200100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 16 | 20240603 | 200000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 17 | 20240603 | 195900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 18 | 20240603 | 195800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 19 | 20240603 | 195700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 20 | 20240603 | 195600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 21 | 20240603 | 195500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 22 | 20240603 | 195400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 23 | 20240603 | 195300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 24 | 20240603 | 195200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 25 | 20240603 | 195100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 26 | 20240603 | 195000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 27 | 20240603 | 194900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 28 | 20240603 | 194800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 29 | 20240603 | 194700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 30 | 20240603 | 194600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 31 | 20240603 | 194500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 32 | 20240603 | 194400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 11798 |
| 33 | 20240603 | 194300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 34 | 20240603 | 194200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 35 | 20240603 | 194100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 36 | 20240603 | 194000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 37 | 20240603 | 193900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 38 | 20240603 | 193800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 39 | 20240603 | 193700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 40 | 20240603 | 193600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 41 | 20240603 | 193500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 42 | 20240603 | 193400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 43 | 20240603 | 193300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 44 | 20240603 | 193200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 45 | 20240603 | 193100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 46 | 20240603 | 193000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 47 | 20240603 | 192900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 48 | 20240603 | 192800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 49 | 20240603 | 192700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 50 | 20240603 | 192600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 51 | 20240603 | 192500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 52 | 20240603 | 192400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 53 | 20240603 | 192300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 54 | 20240603 | 192200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 55 | 20240603 | 192100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 56 | 20240603 | 192000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 57 | 20240603 | 191900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 58 | 20240603 | 191800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 59 | 20240603 | 191700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 60 | 20240603 | 191600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 61 | 20240603 | 191500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 62 | 20240603 | 191400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 11798 |
| 63 | 20240603 | 191300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 64 | 20240603 | 191200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 65 | 20240603 | 191100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 66 | 20240603 | 191000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 67 | 20240603 | 190900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 68 | 20240603 | 190800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 69 | 20240603 | 190700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 70 | 20240603 | 190600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 71 | 20240603 | 190500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 72 | 20240603 | 190400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 73 | 20240603 | 190300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 74 | 20240603 | 190200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 75 | 20240603 | 190100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 76 | 20240603 | 190000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 77 | 20240603 | 185900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 78 | 20240603 | 185800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 79 | 20240603 | 185700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 80 | 20240603 | 185600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 81 | 20240603 | 185500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 82 | 20240603 | 185400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 83 | 20240603 | 185300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 84 | 20240603 | 185200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 85 | 20240603 | 185100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 86 | 20240603 | 185000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 87 | 20240603 | 184900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 88 | 20240603 | 184800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 89 | 20240603 | 184700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 90 | 20240603 | 184600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 91 | 20240603 | 184500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 92 | 20240603 | 184400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 11798 |
| 93 | 20240603 | 184300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 94 | 20240603 | 184200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 95 | 20240603 | 184100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 96 | 20240603 | 184000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 97 | 20240603 | 183900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 98 | 20240603 | 183800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 99 | 20240603 | 183700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 100 | 20240603 | 183600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 101 | 20240603 | 183500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 102 | 20240603 | 183400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 103 | 20240603 | 183300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 104 | 20240603 | 183200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 105 | 20240603 | 183100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 106 | 20240603 | 183000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 107 | 20240603 | 182900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 108 | 20240603 | 182800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 109 | 20240603 | 182700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 110 | 20240603 | 182600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 111 | 20240603 | 182500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 112 | 20240603 | 182400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 113 | 20240603 | 182300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 114 | 20240603 | 182200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 115 | 20240603 | 182100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 116 | 20240603 | 182000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 117 | 20240603 | 181900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 118 | 20240603 | 181800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 119 | 20240603 | 181700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 120 | 20240603 | 181600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 121 | 20240603 | 181500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 122 | 20240603 | 181400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 11798 |
| 123 | 20240603 | 181300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 124 | 20240603 | 181200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 125 | 20240603 | 181100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 126 | 20240603 | 181000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 127 | 20240603 | 180900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 128 | 20240603 | 180800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 129 | 20240603 | 180700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 130 | 20240603 | 180600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 131 | 20240603 | 180500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 132 | 20240603 | 180400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 133 | 20240603 | 180300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 134 | 20240603 | 180200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 135 | 20240603 | 180100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 136 | 20240603 | 180000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 137 | 20240603 | 175900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 138 | 20240603 | 175800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 139 | 20240603 | 175700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 140 | 20240603 | 175600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 141 | 20240603 | 175500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 142 | 20240603 | 175400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 143 | 20240603 | 175300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 144 | 20240603 | 175200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 145 | 20240603 | 175100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 146 | 20240603 | 175000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 147 | 20240603 | 174900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 148 | 20240603 | 174800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 149 | 20240603 | 174700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 150 | 20240603 | 174600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 151 | 20240603 | 174500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 152 | 20240603 | 174400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 11798 |
| 153 | 20240603 | 174300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 154 | 20240603 | 174200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 155 | 20240603 | 174100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 156 | 20240603 | 174000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 157 | 20240603 | 173900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 158 | 20240603 | 173800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 159 | 20240603 | 173700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 160 | 20240603 | 173600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 161 | 20240603 | 173500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 162 | 20240603 | 173400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 163 | 20240603 | 173300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 164 | 20240603 | 173200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 165 | 20240603 | 173100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 166 | 20240603 | 173000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 167 | 20240603 | 172900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 168 | 20240603 | 172800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 169 | 20240603 | 172700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 170 | 20240603 | 172600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 171 | 20240603 | 172500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 172 | 20240603 | 172400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 173 | 20240603 | 172300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 174 | 20240603 | 172200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 175 | 20240603 | 172100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 176 | 20240603 | 172000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 177 | 20240603 | 171900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 178 | 20240603 | 171800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 179 | 20240603 | 171700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 180 | 20240603 | 171600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 181 | 20240603 | 171500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 182 | 20240603 | 171400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 11798 |
| 183 | 20240603 | 171300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 184 | 20240603 | 171200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 185 | 20240603 | 171100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 186 | 20240603 | 171000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 187 | 20240603 | 170900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 188 | 20240603 | 170800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 189 | 20240603 | 170700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 190 | 20240603 | 170600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 191 | 20240603 | 170500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 192 | 20240603 | 170400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 193 | 20240603 | 170300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 194 | 20240603 | 170200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 195 | 20240603 | 170100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 196 | 20240603 | 170000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 197 | 20240603 | 165900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 198 | 20240603 | 165800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 199 | 20240603 | 165700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 200 | 20240603 | 165600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 201 | 20240603 | 165500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 202 | 20240603 | 165400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 203 | 20240603 | 165300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 204 | 20240603 | 165200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 205 | 20240603 | 165100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 206 | 20240603 | 165000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 207 | 20240603 | 164900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 208 | 20240603 | 164800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 209 | 20240603 | 164700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 210 | 20240603 | 164600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 211 | 20240603 | 164500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 212 | 20240603 | 164400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 11798 |
| 213 | 20240603 | 164300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 214 | 20240603 | 164200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 215 | 20240603 | 164100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 216 | 20240603 | 164000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 217 | 20240603 | 163900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 218 | 20240603 | 163800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 219 | 20240603 | 163700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 220 | 20240603 | 163600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 221 | 20240603 | 163500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 222 | 20240603 | 163400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 223 | 20240603 | 163300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 224 | 20240603 | 163200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 225 | 20240603 | 163100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 226 | 20240603 | 163000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 227 | 20240603 | 162900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 228 | 20240603 | 162800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 229 | 20240603 | 162700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 230 | 20240603 | 162600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 231 | 20240603 | 162500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 232 | 20240603 | 162400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 233 | 20240603 | 162300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 234 | 20240603 | 162200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 235 | 20240603 | 162100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 236 | 20240603 | 162000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 237 | 20240603 | 161900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 238 | 20240603 | 161800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 239 | 20240603 | 161700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 240 | 20240603 | 161600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 241 | 20240603 | 161500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 242 | 20240603 | 161400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 11798 |
| 243 | 20240603 | 161300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 244 | 20240603 | 161200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 245 | 20240603 | 161100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 246 | 20240603 | 161000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 247 | 20240603 | 160900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 248 | 20240603 | 160800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 249 | 20240603 | 160700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 250 | 20240603 | 160600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 251 | 20240603 | 160500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 252 | 20240603 | 160400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 253 | 20240603 | 160300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 254 | 20240603 | 160200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 255 | 20240603 | 160100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 256 | 20240603 | 160000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 257 | 20240603 | 155900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 258 | 20240603 | 155800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 259 | 20240603 | 155700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 260 | 20240603 | 155600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 261 | 20240603 | 155500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 262 | 20240603 | 155400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 263 | 20240603 | 155300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 264 | 20240603 | 155200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 265 | 20240603 | 155100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 266 | 20240603 | 155000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 267 | 20240603 | 154900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 268 | 20240603 | 154800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 269 | 20240603 | 154700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 270 | 20240603 | 154600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 271 | 20240603 | 154500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 272 | 20240603 | 154400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 11798 |
| 273 | 20240603 | 154300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 274 | 20240603 | 154200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 275 | 20240603 | 154100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 276 | 20240603 | 154000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 277 | 20240603 | 153900 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 278 | 20240603 | 153800 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 279 | 20240603 | 153700 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 280 | 20240603 | 153600 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 281 | 20240603 | 153500 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 282 | 20240603 | 153400 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 283 | 20240603 | 153300 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 284 | 20240603 | 153200 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 285 | 20240603 | 153100 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 0 |
| 286 | 20240603 | 153000 | 22490587830 | 16310 | 16310 | 16310 | 16310 | 11798 |
| 287 | 20240603 | 152900 | 22298162450 | 16200 | 16200 | 16200 | 16200 | 0 |
| 288 | 20240603 | 152800 | 22298162450 | 16200 | 16200 | 16200 | 16200 | 0 |
| 289 | 20240603 | 152700 | 22298162450 | 16200 | 16200 | 16200 | 16200 | 0 |
| 290 | 20240603 | 152600 | 22298162450 | 16200 | 16200 | 16200 | 16200 | 0 |
| 291 | 20240603 | 152500 | 22298162450 | 16200 | 16200 | 16200 | 16200 | 0 |
| 292 | 20240603 | 152400 | 22298162450 | 16200 | 16200 | 16200 | 16200 | 0 |
| 293 | 20240603 | 152300 | 22298162450 | 16200 | 16200 | 16200 | 16200 | 0 |
| 294 | 20240603 | 152200 | 22298162450 | 16200 | 16200 | 16200 | 16200 | 0 |
| 295 | 20240603 | 152100 | 22298162450 | 16200 | 16200 | 16200 | 16200 | 0 |
| 296 | 20240603 | 152000 | 22298162450 | 16200 | 16200 | 16200 | 16200 | 0 |
| 297 | 20240603 | 151900 | 22298162450 | 16200 | 16160 | 16200 | 16160 | 1161 |
| 298 | 20240603 | 151800 | 22279385670 | 16170 | 16150 | 16190 | 16150 | 1525 |
| 299 | 20240603 | 151700 | 22254740350 | 16090 | 16160 | 16160 | 16090 | 5673 |
| 300 | 20240603 | 151600 | 22163286820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 301 | 20240603 | 151500 | 22163286820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 302 | 20240603 | 151400 | 22163286820 | 16160 | 16200 | 16240 | 16160 | 4598 |
| 303 | 20240603 | 151300 | 22088873970 | 16200 | 16250 | 16250 | 16200 | 896 |
| 304 | 20240603 | 151200 | 22074323270 | 16210 | 16250 | 16250 | 16200 | 1526 |
| 305 | 20240603 | 151100 | 22049594020 | 16210 | 16240 | 16240 | 16200 | 1683 |
| 306 | 20240603 | 151000 | 22022308350 | 16240 | 16230 | 16260 | 16230 | 750 |
| 307 | 20240603 | 150900 | 22010128850 | 16230 | 16250 | 16260 | 16220 | 1364 |
| 308 | 20240603 | 150800 | 21987965030 | 16260 | 16240 | 16270 | 16220 | 1029 |
| 309 | 20240603 | 150700 | 21971251110 | 16250 | 16360 | 16360 | 16240 | 3295 |
| 310 | 20240603 | 150600 | 21917556860 | 16360 | 16360 | 16360 | 16340 | 665 |
| 311 | 20240603 | 150500 | 21906682460 | 16360 | 16350 | 16360 | 16340 | 478 |
| 312 | 20240603 | 150400 | 21898865680 | 16350 | 16350 | 16360 | 16340 | 820 |
| 313 | 20240603 | 150300 | 21885459900 | 16360 | 16320 | 16360 | 16320 | 2080 |
| 314 | 20240603 | 150200 | 21851477610 | 16320 | 16300 | 16340 | 16300 | 502 |
| 315 | 20240603 | 150100 | 21843288960 | 16340 | 16310 | 16340 | 16300 | 461 |
| 316 | 20240603 | 150000 | 21835770140 | 16310 | 16350 | 16390 | 16290 | 4462 |
| 317 | 20240603 | 145900 | 21762799840 | 16350 | 16260 | 16350 | 16260 | 475 |
| 318 | 20240603 | 145800 | 21755053470 | 16260 | 16310 | 16310 | 16250 | 3345 |
| 319 | 20240603 | 145700 | 21700652360 | 16300 | 16310 | 16370 | 16300 | 1341 |
| 320 | 20240603 | 145600 | 21678778730 | 16310 | 16340 | 16370 | 16310 | 1845 |
| 321 | 20240603 | 145500 | 21648672500 | 16330 | 16400 | 16430 | 16330 | 3998 |
| 322 | 20240603 | 145400 | 21583214880 | 16400 | 16450 | 16460 | 16400 | 3667 |
| 323 | 20240603 | 145300 | 21523015210 | 16450 | 16430 | 16470 | 16430 | 3113 |
| 324 | 20240603 | 145200 | 21471790050 | 16430 | 16500 | 16510 | 16410 | 1277 |
| 325 | 20240603 | 145100 | 21450797400 | 16520 | 16450 | 16520 | 16450 | 1261 |
| 326 | 20240603 | 145000 | 21429993170 | 16450 | 16500 | 16500 | 16450 | 970 |
| 327 | 20240603 | 144900 | 21414013460 | 16510 | 16470 | 16530 | 16450 | 2734 |
| 328 | 20240603 | 144800 | 21368940850 | 16470 | 16550 | 16560 | 16450 | 7208 |
| 329 | 20240603 | 144700 | 21250229950 | 16540 | 16540 | 16570 | 16480 | 6205 |
| 330 | 20240603 | 144600 | 21147793420 | 16530 | 16600 | 16610 | 16520 | 4331 |
| 331 | 20240603 | 144500 | 21076104460 | 16610 | 16590 | 16620 | 16570 | 1389 |
| 332 | 20240603 | 144400 | 21053067030 | 16620 | 16580 | 16630 | 16570 | 699 |
| 333 | 20240603 | 144300 | 21041478000 | 16580 | 16570 | 16640 | 16560 | 3833 |
| 334 | 20240603 | 144200 | 20977900110 | 16580 | 16680 | 16680 | 16580 | 9230 |
| 335 | 20240603 | 144100 | 20824451280 | 16680 | 16710 | 16710 | 16650 | 1612 |
| 336 | 20240603 | 144000 | 20797589690 | 16680 | 16750 | 16800 | 16680 | 3466 |
| 337 | 20240603 | 143900 | 20739598480 | 16750 | 16670 | 16750 | 16670 | 3814 |
| 338 | 20240603 | 143800 | 20675915010 | 16660 | 16790 | 16790 | 16660 | 5715 |
| 339 | 20240603 | 143700 | 20580464920 | 16730 | 16830 | 16830 | 16720 | 2338 |
| 340 | 20240603 | 143600 | 20541324440 | 16750 | 16870 | 16870 | 16740 | 3687 |
| 341 | 20240603 | 143500 | 20479443970 | 16820 | 16880 | 16900 | 16820 | 2629 |
| 342 | 20240603 | 143400 | 20435106360 | 16880 | 16790 | 16890 | 16780 | 1753 |
| 343 | 20240603 | 143300 | 20405592660 | 16850 | 16740 | 16850 | 16740 | 3150 |
| 344 | 20240603 | 143200 | 20352626110 | 16750 | 16710 | 16770 | 16710 | 1647 |
| 345 | 20240603 | 143100 | 20325075590 | 16710 | 16730 | 16780 | 16700 | 2760 |
| 346 | 20240603 | 143000 | 20278932130 | 16730 | 16760 | 16830 | 16710 | 4523 |
| 347 | 20240603 | 142900 | 20203228450 | 16760 | 16870 | 16880 | 16720 | 4501 |
| 348 | 20240603 | 142800 | 20127712260 | 16880 | 16810 | 16900 | 16700 | 12442 |
| 349 | 20240603 | 142700 | 19919076340 | 16810 | 16830 | 16950 | 16800 | 7258 |
| 350 | 20240603 | 142600 | 19796635650 | 16850 | 16940 | 17020 | 16730 | 20511 |
| 351 | 20240603 | 142500 | 19450388080 | 16930 | 17080 | 17110 | 16850 | 31796 |
| 352 | 20240603 | 142400 | 18911861510 | 17110 | 17430 | 17500 | 16900 | 42749 |
| 353 | 20240603 | 142300 | 18175421840 | 17460 | 17810 | 18050 | 17300 | 74040 |
| 354 | 20240603 | 142200 | 16865643030 | 17800 | 17020 | 18200 | 17020 | 184124 |
| 355 | 20240603 | 142100 | 13593081230 | 17020 | 16990 | 17020 | 16810 | 3827 |
| 356 | 20240603 | 142000 | 13528381230 | 16930 | 17100 | 17110 | 16930 | 3054 |
| 357 | 20240603 | 141900 | 13476501360 | 17070 | 17010 | 17100 | 16930 | 3407 |
| 358 | 20240603 | 141800 | 13418594120 | 17000 | 17080 | 17080 | 16950 | 1260 |
| 359 | 20240603 | 141700 | 13397169810 | 17090 | 17080 | 17090 | 16900 | 3821 |
| 360 | 20240603 | 141600 | 13332197770 | 17080 | 16980 | 17160 | 16980 | 5969 |
| 361 | 20240603 | 141500 | 13230130800 | 16990 | 16930 | 17080 | 16930 | 3978 |
| 362 | 20240603 | 141400 | 13162410360 | 16990 | 16910 | 16990 | 16850 | 6058 |
| 363 | 20240603 | 141300 | 13060133090 | 16900 | 16890 | 17040 | 16870 | 8937 |
| 364 | 20240603 | 141200 | 12908917980 | 16890 | 17120 | 17240 | 16870 | 15978 |
| 365 | 20240603 | 141100 | 12636027170 | 17120 | 16960 | 17590 | 16960 | 55653 |
| 366 | 20240603 | 141000 | 11671853840 | 16980 | 16840 | 17100 | 16790 | 21378 |
| 367 | 20240603 | 140900 | 11308902640 | 16790 | 16660 | 16840 | 16660 | 9996 |
| 368 | 20240603 | 140800 | 11141640910 | 16710 | 16560 | 16740 | 16550 | 9011 |
| 369 | 20240603 | 140700 | 10991740590 | 16570 | 16580 | 16580 | 16510 | 1997 |
| 370 | 20240603 | 140600 | 10958708240 | 16570 | 16480 | 16570 | 16440 | 8262 |
| 371 | 20240603 | 140500 | 10822417000 | 16480 | 16650 | 16670 | 16400 | 13576 |
| 372 | 20240603 | 140400 | 10598010090 | 16650 | 16760 | 16790 | 16620 | 10290 |
| 373 | 20240603 | 140300 | 10426160910 | 16760 | 16830 | 16890 | 16700 | 6666 |
| 374 | 20240603 | 140200 | 10314479180 | 16850 | 16870 | 16950 | 16780 | 9002 |
| 375 | 20240603 | 140100 | 10162884860 | 16870 | 16960 | 16980 | 16710 | 16730 |
| 376 | 20240603 | 140000 | 9880784660 | 16950 | 17300 | 17320 | 16880 | 41549 |
| 377 | 20240603 | 135900 | 9172401280 | 17300 | 17640 | 17810 | 17240 | 47823 |
| 378 | 20240603 | 135800 | 8337352060 | 17640 | 18090 | 18210 | 17550 | 44022 |
| 379 | 20240603 | 135700 | 7553253660 | 18130 | 18160 | 18500 | 17810 | 92742 |
| 380 | 20240603 | 135600 | 5863802890 | 18210 | 17950 | 18220 | 17790 | 60634 |
| 381 | 20240603 | 135500 | 4775262640 | 17690 | 17690 | 17690 | 17690 | 0 |
| 382 | 20240603 | 135400 | 4775262640 | 17690 | 16690 | 17690 | 16690 | 47911 |
| 383 | 20240603 | 135300 | 3942798080 | 16680 | 16700 | 16700 | 16680 | 144 |
| 384 | 20240603 | 135200 | 3940395810 | 16690 | 16690 | 16690 | 16690 | 20 |
| 385 | 20240603 | 135100 | 3940062010 | 16690 | 16690 | 16690 | 16690 | 25 |
| 386 | 20240603 | 135000 | 3939644760 | 16690 | 16690 | 16690 | 16690 | 6 |
| 387 | 20240603 | 134900 | 3939544620 | 16680 | 16630 | 16680 | 16630 | 283 |
| 388 | 20240603 | 134800 | 3934826280 | 16680 | 16670 | 16680 | 16640 | 51 |
| 389 | 20240603 | 134700 | 3933977000 | 16670 | 16630 | 16670 | 16630 | 125 |
| 390 | 20240603 | 134600 | 3931898210 | 16630 | 16700 | 16740 | 16630 | 65 |
| 391 | 20240603 | 134500 | 3930812620 | 16630 | 16630 | 16630 | 16630 | 61 |
| 392 | 20240603 | 134400 | 3929798190 | 16740 | 16740 | 16740 | 16740 | 1 |
| 393 | 20240603 | 134300 | 3929781450 | 16700 | 16610 | 16740 | 16590 | 490 |
| 394 | 20240603 | 134200 | 3921611730 | 16610 | 16700 | 16700 | 16610 | 1075 |
| 395 | 20240603 | 134100 | 3903711840 | 16700 | 16700 | 16700 | 16700 | 0 |
| 396 | 20240603 | 134000 | 3903711840 | 16700 | 16700 | 16700 | 16700 | 229 |
| 397 | 20240603 | 133900 | 3899887540 | 16700 | 16700 | 16700 | 16700 | 497 |
| 398 | 20240603 | 133800 | 3891587640 | 16690 | 16690 | 16690 | 16690 | 61 |
| 399 | 20240603 | 133700 | 3890569550 | 16690 | 16690 | 16690 | 16690 | 1 |
| 400 | 20240603 | 133600 | 3890552860 | 16690 | 16690 | 16690 | 16650 | 25 |
| 401 | 20240603 | 133500 | 3890136370 | 16670 | 16650 | 16670 | 16650 | 489 |
| 402 | 20240603 | 133400 | 3881992920 | 16650 | 16650 | 16650 | 16650 | 818 |
| 403 | 20240603 | 133300 | 3868373220 | 16620 | 16630 | 16630 | 16620 | 11 |
| 404 | 20240603 | 133200 | 3868190390 | 16630 | 16630 | 16630 | 16630 | 0 |
| 405 | 20240603 | 133100 | 3868190390 | 16630 | 16630 | 16630 | 16630 | 52 |
| 406 | 20240603 | 133000 | 3867325630 | 16650 | 16650 | 16650 | 16650 | 89 |
| 407 | 20240603 | 132900 | 3865843780 | 16650 | 16650 | 16690 | 16650 | 77 |
| 408 | 20240603 | 132800 | 3864561530 | 16690 | 16690 | 16690 | 16650 | 152 |
| 409 | 20240603 | 132700 | 3862030410 | 16650 | 16660 | 16660 | 16650 | 262 |
| 410 | 20240603 | 132600 | 3857667010 | 16690 | 16690 | 16690 | 16690 | 38 |
| 411 | 20240603 | 132500 | 3857032790 | 16690 | 16700 | 16700 | 16690 | 76 |
| 412 | 20240603 | 132400 | 3855764290 | 16700 | 16700 | 16740 | 16700 | 688 |
| 413 | 20240603 | 132300 | 3844252930 | 16680 | 16680 | 16680 | 16680 | 2 |
| 414 | 20240603 | 132200 | 3844219570 | 16680 | 16740 | 16740 | 16680 | 323 |
| 415 | 20240603 | 132100 | 3838821210 | 16770 | 16810 | 16810 | 16770 | 321 |
| 416 | 20240603 | 132000 | 3833434570 | 16850 | 16930 | 16930 | 16840 | 567 |
| 417 | 20240603 | 131900 | 3823875630 | 16890 | 16830 | 16990 | 16830 | 1475 |
| 418 | 20240603 | 131800 | 3798937620 | 16830 | 16790 | 16880 | 16780 | 1713 |
| 419 | 20240603 | 131700 | 3770114850 | 16800 | 16720 | 16800 | 16720 | 455 |
| 420 | 20240603 | 131600 | 3762482380 | 16730 | 16610 | 16760 | 16590 | 529 |
| 421 | 20240603 | 131500 | 3753632600 | 16580 | 16610 | 16610 | 16580 | 344 |
| 422 | 20240603 | 131400 | 3747922170 | 16620 | 16630 | 16630 | 16620 | 221 |
| 423 | 20240603 | 131300 | 3744248410 | 16630 | 16630 | 16630 | 16630 | 57 |
| 424 | 20240603 | 131200 | 3743300500 | 16630 | 16630 | 16630 | 16630 | 28 |
| 425 | 20240603 | 131100 | 3742834860 | 16650 | 16630 | 16650 | 16630 | 4 |
| 426 | 20240603 | 131000 | 3742768300 | 16640 | 16700 | 16700 | 16640 | 126 |
| 427 | 20240603 | 130900 | 3740669400 | 16700 | 16680 | 16700 | 16680 | 67 |
| 428 | 20240603 | 130800 | 3739550680 | 16690 | 16690 | 16690 | 16690 | 22 |
| 429 | 20240603 | 130700 | 3739183500 | 16690 | 16660 | 16700 | 16660 | 26 |
| 430 | 20240603 | 130600 | 3738749870 | 16650 | 16640 | 16650 | 16640 | 58 |
| 431 | 20240603 | 130500 | 3737784740 | 16700 | 16710 | 16710 | 16700 | 824 |
| 432 | 20240603 | 130400 | 3724023330 | 16740 | 16590 | 16740 | 16590 | 845 |
| 433 | 20240603 | 130300 | 3709936210 | 16590 | 16590 | 16590 | 16590 | 7 |
| 434 | 20240603 | 130200 | 3709820080 | 16590 | 16620 | 16620 | 16570 | 115 |
| 435 | 20240603 | 130100 | 3707913750 | 16630 | 16540 | 16630 | 16500 | 846 |
| 436 | 20240603 | 130000 | 3693922200 | 16520 | 16520 | 16520 | 16520 | 1 |
| 437 | 20240603 | 125900 | 3693905680 | 16520 | 16520 | 16520 | 16520 | 0 |
| 438 | 20240603 | 125800 | 3693905680 | 16520 | 16520 | 16520 | 16520 | 50 |
| 439 | 20240603 | 125700 | 3693079680 | 16530 | 16530 | 16530 | 16530 | 185 |
| 440 | 20240603 | 125600 | 3690021630 | 16540 | 16530 | 16540 | 16530 | 122 |
| 441 | 20240603 | 125500 | 3688003990 | 16500 | 16500 | 16500 | 16500 | 539 |
| 442 | 20240603 | 125400 | 3679110490 | 16500 | 16530 | 16530 | 16500 | 10 |
| 443 | 20240603 | 125300 | 3678945340 | 16530 | 16460 | 16530 | 16460 | 101 |
| 444 | 20240603 | 125200 | 3677280240 | 16430 | 16500 | 16500 | 16430 | 675 |
| 445 | 20240603 | 125100 | 3666174360 | 16540 | 16540 | 16540 | 16540 | 20 |
| 446 | 20240603 | 125000 | 3665843560 | 16490 | 16500 | 16510 | 16460 | 793 |
| 447 | 20240603 | 124900 | 3652780580 | 16460 | 16430 | 16460 | 16430 | 119 |
| 448 | 20240603 | 124800 | 3650822650 | 16420 | 16510 | 16510 | 16420 | 658 |
| 449 | 20240603 | 124700 | 3639985080 | 16510 | 16550 | 16550 | 16510 | 131 |
| 450 | 20240603 | 124600 | 3637817470 | 16550 | 16500 | 16550 | 16500 | 3 |
| 451 | 20240603 | 124500 | 3637767920 | 16500 | 16490 | 16500 | 16490 | 315 |
| 452 | 20240603 | 124400 | 3632570480 | 16500 | 16490 | 16500 | 16490 | 70 |
| 453 | 20240603 | 124300 | 3631415870 | 16490 | 16400 | 16490 | 16400 | 1509 |
| 454 | 20240603 | 124200 | 3606617910 | 16430 | 16440 | 16440 | 16430 | 35 |
| 455 | 20240603 | 124100 | 3606042580 | 16440 | 16440 | 16440 | 16440 | 57 |
| 456 | 20240603 | 124000 | 3605105500 | 16390 | 16450 | 16450 | 16390 | 303 |
| 457 | 20240603 | 123900 | 3600136220 | 16400 | 16400 | 16400 | 16400 | 502 |
| 458 | 20240603 | 123800 | 3591903420 | 16400 | 16410 | 16410 | 16400 | 1526 |
| 459 | 20240603 | 123700 | 3566876310 | 16410 | 16410 | 16410 | 16410 | 12 |
| 460 | 20240603 | 123600 | 3566679390 | 16500 | 16500 | 16500 | 16500 | 2 |
| 461 | 20240603 | 123500 | 3566646390 | 16500 | 16500 | 16500 | 16500 | 0 |
| 462 | 20240603 | 123400 | 3566646390 | 16500 | 16530 | 16530 | 16500 | 112 |
| 463 | 20240603 | 123300 | 3564798030 | 16580 | 16590 | 16590 | 16580 | 9 |
| 464 | 20240603 | 123200 | 3564648760 | 16510 | 16500 | 16590 | 16410 | 1588 |
| 465 | 20240603 | 123100 | 3538461060 | 16500 | 16560 | 16600 | 16500 | 752 |
| 466 | 20240603 | 123000 | 3526031250 | 16550 | 16560 | 16600 | 16550 | 580 |
| 467 | 20240603 | 122900 | 3516430150 | 16560 | 16570 | 16570 | 16560 | 159 |
| 468 | 20240603 | 122800 | 3513796490 | 16560 | 16620 | 16630 | 16560 | 675 |
| 469 | 20240603 | 122700 | 3502583660 | 16630 | 16660 | 16660 | 16620 | 289 |
| 470 | 20240603 | 122600 | 3497773450 | 16660 | 16660 | 16660 | 16660 | 18 |
| 471 | 20240603 | 122500 | 3497473570 | 16740 | 16660 | 16740 | 16660 | 203 |
| 472 | 20240603 | 122400 | 3494091250 | 16670 | 16710 | 16710 | 16670 | 65 |
| 473 | 20240603 | 122300 | 3493006330 | 16710 | 16710 | 16710 | 16700 | 103 |
| 474 | 20240603 | 122200 | 3491285260 | 16680 | 16650 | 16690 | 16630 | 505 |
| 475 | 20240603 | 122100 | 3482878960 | 16650 | 16660 | 16780 | 16650 | 197 |
| 476 | 20240603 | 122000 | 3479597710 | 16800 | 16720 | 16800 | 16640 | 2107 |
| 477 | 20240603 | 121900 | 3444419800 | 16720 | 16810 | 16810 | 16720 | 238 |
| 478 | 20240603 | 121800 | 3440438060 | 16740 | 16810 | 16810 | 16740 | 144 |
| 479 | 20240603 | 121700 | 3438020360 | 16810 | 16810 | 16810 | 16810 | 121 |
| 480 | 20240603 | 121600 | 3435986350 | 16790 | 16810 | 16810 | 16790 | 234 |
| 481 | 20240603 | 121500 | 3432057290 | 16720 | 16820 | 16820 | 16720 | 198 |
| 482 | 20240603 | 121400 | 3428746630 | 16720 | 16860 | 16900 | 16720 | 1488 |
| 483 | 20240603 | 121300 | 3403781550 | 16860 | 16890 | 16890 | 16860 | 319 |
| 484 | 20240603 | 121200 | 3398396940 | 16900 | 16900 | 16900 | 16900 | 59 |
| 485 | 20240603 | 121100 | 3397399840 | 16960 | 16900 | 16960 | 16900 | 93 |
| 486 | 20240603 | 121000 | 3395826580 | 16900 | 16900 | 16900 | 16900 | 50 |
| 487 | 20240603 | 120900 | 3394981580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 488 | 20240603 | 120800 | 3394981580 | 16900 | 16900 | 16900 | 16900 | 200 |
| 489 | 20240603 | 120700 | 3391601580 | 16900 | 16980 | 16980 | 16900 | 101 |
| 490 | 20240603 | 120600 | 3389894600 | 16980 | 16970 | 16980 | 16900 | 332 |
| 491 | 20240603 | 120500 | 3384266210 | 16970 | 16960 | 16970 | 16960 | 305 |
| 492 | 20240603 | 120400 | 3379091030 | 16960 | 16900 | 16960 | 16900 | 14 |
| 493 | 20240603 | 120300 | 3378854370 | 16870 | 16850 | 16980 | 16850 | 630 |
| 494 | 20240603 | 120200 | 3368206180 | 16850 | 16850 | 16880 | 16850 | 2106 |
| 495 | 20240603 | 120100 | 3332676010 | 16850 | 16920 | 16920 | 16850 | 1251 |
| 496 | 20240603 | 120000 | 3311548820 | 16930 | 16960 | 16960 | 16930 | 176 |
| 497 | 20240603 | 115900 | 3308565910 | 16960 | 16950 | 16960 | 16950 | 215 |
| 498 | 20240603 | 115800 | 3304919890 | 16960 | 16910 | 16960 | 16910 | 153 |
| 499 | 20240603 | 115700 | 3302332160 | 16910 | 16960 | 16960 | 16900 | 1598 |
| 500 | 20240603 | 115600 | 3275278300 | 16960 | 16950 | 16960 | 16950 | 286 |
| 501 | 20240603 | 115500 | 3270427750 | 17030 | 17010 | 17030 | 16910 | 1989 |
| 502 | 20240603 | 115400 | 3236658690 | 17010 | 17100 | 17130 | 17010 | 1805 |
| 503 | 20240603 | 115300 | 3205877970 | 17080 | 17140 | 17140 | 17070 | 681 |
| 504 | 20240603 | 115200 | 3194209240 | 17140 | 17060 | 17140 | 17060 | 25 |
| 505 | 20240603 | 115100 | 3193782660 | 17060 | 17150 | 17150 | 17060 | 3187 |
| 506 | 20240603 | 115000 | 3139349630 | 17160 | 17200 | 17220 | 17160 | 1027 |
| 507 | 20240603 | 114900 | 3121712720 | 17220 | 17160 | 17220 | 17160 | 1385 |
| 508 | 20240603 | 114800 | 3097874620 | 17230 | 17170 | 17230 | 17160 | 1348 |
| 509 | 20240603 | 114700 | 3074701760 | 17180 | 17190 | 17190 | 17140 | 233 |
| 510 | 20240603 | 114600 | 3070704300 | 17210 | 17200 | 17210 | 17200 | 1649 |
| 511 | 20240603 | 114500 | 3042338170 | 17210 | 17110 | 17210 | 17100 | 2034 |
| 512 | 20240603 | 114400 | 3007442960 | 17120 | 17110 | 17120 | 17100 | 166 |
| 513 | 20240603 | 114300 | 3004602590 | 17110 | 17130 | 17130 | 17110 | 234 |
| 514 | 20240603 | 114200 | 3000596220 | 17120 | 17120 | 17130 | 17120 | 302 |
| 515 | 20240603 | 114100 | 2995424770 | 17200 | 17120 | 17220 | 17120 | 1148 |
| 516 | 20240603 | 114000 | 2975676750 | 17180 | 17220 | 17220 | 17180 | 1297 |
| 517 | 20240603 | 113900 | 2953362650 | 17260 | 17230 | 17280 | 17220 | 1274 |
| 518 | 20240603 | 113800 | 2931380710 | 17250 | 17250 | 17250 | 17180 | 662 |
| 519 | 20240603 | 113700 | 2919978510 | 17250 | 17180 | 17280 | 17180 | 1855 |
| 520 | 20240603 | 113600 | 2888024930 | 17180 | 17120 | 17180 | 17100 | 1279 |
| 521 | 20240603 | 113500 | 2866100970 | 17120 | 17160 | 17160 | 17120 | 572 |
| 522 | 20240603 | 113400 | 2856299070 | 17160 | 17050 | 17160 | 17050 | 2504 |
| 523 | 20240603 | 113300 | 2813516200 | 17060 | 17080 | 17110 | 17050 | 1956 |
| 524 | 20240603 | 113200 | 2780144530 | 17090 | 17140 | 17140 | 17090 | 1325 |
| 525 | 20240603 | 113100 | 2757468150 | 17140 | 17230 | 17230 | 17140 | 1813 |
| 526 | 20240603 | 113000 | 2726331830 | 17200 | 17140 | 17230 | 17140 | 1211 |
| 527 | 20240603 | 112900 | 2705515290 | 17140 | 17200 | 17200 | 17130 | 1468 |
| 528 | 20240603 | 112800 | 2680315970 | 17230 | 17150 | 17240 | 17130 | 1112 |
| 529 | 20240603 | 112700 | 2661238680 | 17150 | 17190 | 17230 | 17090 | 1492 |
| 530 | 20240603 | 112600 | 2635598060 | 17200 | 17120 | 17200 | 17040 | 1284 |
| 531 | 20240603 | 112500 | 2613616810 | 17130 | 17230 | 17230 | 17130 | 6118 |
| 532 | 20240603 | 112400 | 2508401770 | 17230 | 17360 | 17360 | 17170 | 5192 |
| 533 | 20240603 | 112300 | 2418741450 | 17360 | 16930 | 17380 | 16910 | 12308 |
| 534 | 20240603 | 112200 | 2207183130 | 16910 | 16900 | 16920 | 16860 | 1258 |
| 535 | 20240603 | 112100 | 2185938540 | 16900 | 16950 | 16950 | 16900 | 2981 |
| 536 | 20240603 | 112000 | 2135505780 | 16950 | 17130 | 17130 | 16950 | 1183 |
| 537 | 20240603 | 111900 | 2115358530 | 17050 | 17100 | 17150 | 17050 | 5534 |
| 538 | 20240603 | 111800 | 2020625600 | 17110 | 17090 | 17250 | 16960 | 7650 |
| 539 | 20240603 | 111700 | 1889259280 | 17040 | 16870 | 17100 | 16800 | 5133 |
| 540 | 20240603 | 111600 | 1802050060 | 16800 | 16740 | 16900 | 16740 | 4749 |
| 541 | 20240603 | 111500 | 1721982160 | 16710 | 16700 | 16750 | 16700 | 1011 |
| 542 | 20240603 | 111400 | 1705088070 | 16700 | 16700 | 16710 | 16630 | 3601 |
| 543 | 20240603 | 111300 | 1645065960 | 16650 | 16620 | 16730 | 16610 | 1113 |
| 544 | 20240603 | 111200 | 1626526890 | 16620 | 16710 | 16730 | 16570 | 5045 |
| 545 | 20240603 | 111100 | 1542408820 | 16710 | 16980 | 16980 | 16710 | 9266 |
| 546 | 20240603 | 111000 | 1385990170 | 16960 | 17290 | 17420 | 16960 | 13036 |
| 547 | 20240603 | 110900 | 1161388530 | 17290 | 16750 | 17500 | 16750 | 32840 |
| 548 | 20240603 | 110800 | 597997370 | 16740 | 16530 | 16740 | 16530 | 5245 |
| 549 | 20240603 | 110700 | 510722360 | 16530 | 16490 | 16680 | 16490 | 3829 |
| 550 | 20240603 | 110600 | 447279870 | 16460 | 16370 | 16510 | 16280 | 6633 |
| 551 | 20240603 | 110500 | 338282920 | 16350 | 16090 | 16350 | 16050 | 5543 |
| 552 | 20240603 | 110400 | 248368980 | 16050 | 16080 | 16080 | 16050 | 85 |
| 553 | 20240603 | 110300 | 247002270 | 16080 | 16030 | 16080 | 16030 | 341 |
| 554 | 20240603 | 110200 | 241527890 | 16010 | 16010 | 16010 | 16010 | 0 |
| 555 | 20240603 | 110100 | 241527890 | 16010 | 16010 | 16010 | 16010 | 26 |
| 556 | 20240603 | 110000 | 241111630 | 16010 | 16010 | 16010 | 16000 | 18 |
| 557 | 20240603 | 105900 | 240823460 | 16010 | 16010 | 16010 | 16010 | 47 |
| 558 | 20240603 | 105800 | 240070990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 559 | 20240603 | 105700 | 240070990 | 16010 | 16010 | 16010 | 16010 | 3 |
| 560 | 20240603 | 105600 | 240022960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 561 | 20240603 | 105500 | 240022960 | 16010 | 16010 | 16010 | 16010 | 2 |
| 562 | 20240603 | 105400 | 239990940 | 16020 | 16000 | 16060 | 16000 | 660 |
| 563 | 20240603 | 105300 | 229405750 | 16000 | 15950 | 16000 | 15950 | 1348 |
| 564 | 20240603 | 105200 | 207891550 | 15950 | 15950 | 15950 | 15950 | 232 |
| 565 | 20240603 | 105100 | 204191150 | 15950 | 15950 | 15950 | 15950 | 11 |
| 566 | 20240603 | 105000 | 204015700 | 15950 | 15920 | 15950 | 15890 | 565 |
| 567 | 20240603 | 104900 | 195036950 | 15930 | 15940 | 15940 | 15930 | 440 |
| 568 | 20240603 | 104800 | 188027650 | 15940 | 15940 | 15940 | 15940 | 10 |
| 569 | 20240603 | 104700 | 187868250 | 15940 | 15940 | 15940 | 15940 | 0 |
| 570 | 20240603 | 104600 | 187868250 | 15940 | 15940 | 15940 | 15940 | 20 |
| 571 | 20240603 | 104500 | 187549450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 572 | 20240603 | 104400 | 187549450 | 15940 | 15930 | 15940 | 15930 | 2 |
| 573 | 20240603 | 104300 | 187517580 | 15930 | 15930 | 15930 | 15930 | 0 |
| 574 | 20240603 | 104200 | 187517580 | 15930 | 15920 | 15930 | 15920 | 83 |
| 575 | 20240603 | 104100 | 186195530 | 15860 | 15890 | 15890 | 15860 | 180 |
| 576 | 20240603 | 104000 | 183337820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 577 | 20240603 | 103900 | 183337820 | 15860 | 15870 | 15910 | 15860 | 866 |
| 578 | 20240603 | 103800 | 169579050 | 15870 | 15870 | 15890 | 15870 | 12 |
| 579 | 20240603 | 103700 | 169388550 | 15870 | 15870 | 15870 | 15870 | 0 |
| 580 | 20240603 | 103600 | 169388550 | 15870 | 15870 | 15870 | 15870 | 28 |
| 581 | 20240603 | 103500 | 168944190 | 15880 | 15880 | 15890 | 15880 | 314 |
| 582 | 20240603 | 103400 | 163955540 | 15890 | 15890 | 15890 | 15890 | 62 |
| 583 | 20240603 | 103300 | 162970360 | 15870 | 15870 | 15870 | 15870 | 0 |
| 584 | 20240603 | 103200 | 162970360 | 15870 | 15890 | 15890 | 15870 | 1035 |
| 585 | 20240603 | 103100 | 146542630 | 15880 | 15880 | 15880 | 15880 | 3 |
| 586 | 20240603 | 103000 | 146494990 | 15890 | 15890 | 15890 | 15890 | 49 |
| 587 | 20240603 | 102900 | 145716380 | 15900 | 15900 | 15900 | 15900 | 0 |
| 588 | 20240603 | 102800 | 145716380 | 15900 | 15900 | 15900 | 15900 | 170 |
| 589 | 20240603 | 102700 | 143013380 | 15910 | 15910 | 15910 | 15910 | 0 |
| 590 | 20240603 | 102600 | 143013380 | 15910 | 15910 | 15910 | 15910 | 79 |
| 591 | 20240603 | 102500 | 141756490 | 15910 | 15910 | 15910 | 15910 | 0 |
| 592 | 20240603 | 102400 | 141756490 | 15910 | 15910 | 15910 | 15910 | 0 |
| 593 | 20240603 | 102300 | 141756490 | 15910 | 15910 | 15910 | 15910 | 21 |
| 594 | 20240603 | 102200 | 141422380 | 15900 | 15930 | 15930 | 15900 | 293 |
| 595 | 20240603 | 102100 | 136762050 | 15930 | 15930 | 15930 | 15930 | 0 |
| 596 | 20240603 | 102000 | 136762050 | 15930 | 15920 | 15930 | 15920 | 20 |
| 597 | 20240603 | 101900 | 136443550 | 15930 | 15930 | 15930 | 15930 | 0 |
| 598 | 20240603 | 101800 | 136443550 | 15930 | 15930 | 15930 | 15930 | 0 |
| 599 | 20240603 | 101700 | 136443550 | 15930 | 15930 | 15930 | 15930 | 17 |
| 600 | 20240603 | 101600 | 136172740 | 15950 | 15950 | 15950 | 15950 | 0 |
| 601 | 20240603 | 101500 | 136172740 | 15950 | 15950 | 15950 | 15950 | 1 |
| 602 | 20240603 | 101400 | 136156790 | 15920 | 15930 | 15930 | 15920 | 231 |
| 603 | 20240603 | 101300 | 132479240 | 15930 | 15930 | 15930 | 15930 | 7 |
| 604 | 20240603 | 101200 | 132367730 | 15920 | 15920 | 15920 | 15920 | 178 |
| 605 | 20240603 | 101100 | 129533970 | 15920 | 15940 | 15940 | 15920 | 872 |
| 606 | 20240603 | 101000 | 115650090 | 15950 | 15960 | 15960 | 15950 | 30 |
| 607 | 20240603 | 100900 | 115171580 | 15950 | 15960 | 15960 | 15950 | 19 |
| 608 | 20240603 | 100800 | 114868520 | 15980 | 15980 | 15980 | 15980 | 0 |
| 609 | 20240603 | 100700 | 114868520 | 15980 | 15950 | 15980 | 15950 | 28 |
| 610 | 20240603 | 100600 | 114421770 | 15960 | 15960 | 15960 | 15960 | 0 |
| 611 | 20240603 | 100500 | 114421770 | 15960 | 15960 | 15960 | 15960 | 0 |
| 612 | 20240603 | 100400 | 114421770 | 15960 | 15970 | 15970 | 15960 | 340 |
| 613 | 20240603 | 100300 | 108992240 | 15980 | 15980 | 15980 | 15980 | 36 |
| 614 | 20240603 | 100200 | 108416960 | 16000 | 16000 | 16000 | 16000 | 0 |
| 615 | 20240603 | 100100 | 108416960 | 16000 | 16000 | 16020 | 15980 | 78 |
| 616 | 20240603 | 100000 | 107170060 | 16020 | 15990 | 16020 | 15980 | 3 |
| 617 | 20240603 | 095900 | 107122070 | 15990 | 15990 | 15990 | 15990 | 80 |
| 618 | 20240603 | 095800 | 105842870 | 15980 | 15980 | 15980 | 15980 | 0 |
| 619 | 20240603 | 095700 | 105842870 | 15980 | 15980 | 15980 | 15980 | 0 |
| 620 | 20240603 | 095600 | 105842870 | 15980 | 15970 | 15980 | 15970 | 7 |
| 621 | 20240603 | 095500 | 105731040 | 15980 | 15980 | 15980 | 15980 | 5 |
| 622 | 20240603 | 095400 | 105651140 | 15980 | 15980 | 15980 | 15980 | 73 |
| 623 | 20240603 | 095300 | 104484600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 624 | 20240603 | 095200 | 104484600 | 15990 | 16000 | 16000 | 15990 | 495 |
| 625 | 20240603 | 095100 | 96564700 | 16000 | 16000 | 16000 | 16000 | 415 |
| 626 | 20240603 | 095000 | 89924700 | 16020 | 16010 | 16020 | 16010 | 260 |
| 627 | 20240603 | 094900 | 85762090 | 16010 | 16010 | 16010 | 16010 | 0 |
| 628 | 20240603 | 094800 | 85762090 | 16010 | 16010 | 16010 | 16010 | 0 |
| 629 | 20240603 | 094700 | 85762090 | 16010 | 16010 | 16010 | 16010 | 35 |
| 630 | 20240603 | 094600 | 85201740 | 16010 | 16010 | 16010 | 16010 | 10 |
| 631 | 20240603 | 094500 | 85041640 | 15960 | 15960 | 15960 | 15960 | 75 |
| 632 | 20240603 | 094400 | 83844640 | 15960 | 15970 | 15970 | 15960 | 61 |
| 633 | 20240603 | 094300 | 82870800 | 15970 | 15970 | 15970 | 15970 | 1 |
| 634 | 20240603 | 094200 | 82854830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 635 | 20240603 | 094100 | 82854830 | 15970 | 15970 | 15970 | 15970 | 25 |
| 636 | 20240603 | 094000 | 82455580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 637 | 20240603 | 093900 | 82455580 | 16010 | 16000 | 16010 | 16000 | 291 |
| 638 | 20240603 | 093800 | 77799570 | 16000 | 16000 | 16000 | 16000 | 1 |
| 639 | 20240603 | 093700 | 77783570 | 15960 | 15970 | 15970 | 15960 | 27 |
| 640 | 20240603 | 093600 | 77352450 | 16000 | 16000 | 16000 | 16000 | 0 |
| 641 | 20240603 | 093500 | 77352450 | 16000 | 16000 | 16000 | 16000 | 1 |
| 642 | 20240603 | 093400 | 77336450 | 15990 | 15990 | 15990 | 15960 | 137 |
| 643 | 20240603 | 093300 | 75149300 | 15960 | 15960 | 15960 | 15960 | 0 |
| 644 | 20240603 | 093200 | 75149300 | 15960 | 15970 | 15970 | 15960 | 96 |
| 645 | 20240603 | 093100 | 73616740 | 16000 | 16000 | 16000 | 16000 | 0 |
| 646 | 20240603 | 093000 | 73616740 | 16000 | 15990 | 16000 | 15990 | 2 |
| 647 | 20240603 | 092900 | 73584750 | 15990 | 15990 | 15990 | 15990 | 1 |
| 648 | 20240603 | 092800 | 73568760 | 15990 | 15990 | 15990 | 15990 | 0 |
| 649 | 20240603 | 092700 | 73568760 | 15990 | 15940 | 16030 | 15940 | 49 |
| 650 | 20240603 | 092600 | 72785360 | 15930 | 15960 | 16010 | 15930 | 298 |
| 651 | 20240603 | 092500 | 68025750 | 15890 | 15960 | 15990 | 15890 | 679 |
| 652 | 20240603 | 092400 | 57217990 | 15990 | 15990 | 15990 | 15990 | 0 |
| 653 | 20240603 | 092300 | 57217990 | 15990 | 15990 | 15990 | 15990 | 0 |
| 654 | 20240603 | 092200 | 57217990 | 15990 | 15990 | 15990 | 15990 | 10 |
| 655 | 20240603 | 092100 | 57058090 | 15990 | 15990 | 15990 | 15990 | 20 |
| 656 | 20240603 | 092000 | 56738290 | 15950 | 15950 | 15950 | 15950 | 0 |
| 657 | 20240603 | 091900 | 56738290 | 15950 | 15890 | 15950 | 15890 | 18 |
| 658 | 20240603 | 091800 | 56451490 | 15950 | 15930 | 15950 | 15870 | 301 |
| 659 | 20240603 | 091700 | 51670040 | 15930 | 15930 | 15940 | 15930 | 153 |
| 660 | 20240603 | 091600 | 49232710 | 15930 | 15930 | 15930 | 15930 | 3 |
| 661 | 20240603 | 091500 | 49184920 | 16070 | 15930 | 16070 | 15930 | 6 |
| 662 | 20240603 | 091400 | 49089200 | 15930 | 15990 | 15990 | 15930 | 435 |
| 663 | 20240603 | 091300 | 42153350 | 16000 | 16000 | 16000 | 15990 | 243 |
| 664 | 20240603 | 091200 | 38265940 | 16000 | 16070 | 16070 | 16000 | 463 |
| 665 | 20240603 | 091100 | 30856710 | 16070 | 16070 | 16070 | 16070 | 0 |
| 666 | 20240603 | 091000 | 30856710 | 16070 | 16070 | 16070 | 16070 | 0 |
| 667 | 20240603 | 090900 | 30856710 | 16070 | 16070 | 16070 | 16070 | 11 |
| 668 | 20240603 | 090800 | 30679940 | 16090 | 16080 | 16090 | 16080 | 35 |
| 669 | 20240603 | 090700 | 30116900 | 16080 | 16070 | 16080 | 16070 | 17 |
| 670 | 20240603 | 090600 | 29843700 | 16070 | 16070 | 16070 | 16070 | 2 |
| 671 | 20240603 | 090500 | 29811560 | 16000 | 16030 | 16030 | 16000 | 246 |
| 672 | 20240603 | 090400 | 25874750 | 16080 | 16080 | 16090 | 16080 | 201 |
| 673 | 20240603 | 090300 | 22642660 | 16080 | 16090 | 16150 | 16030 | 195 |
| 674 | 20240603 | 090200 | 19510750 | 16000 | 16020 | 16020 | 16000 | 446 |
| 675 | 20240603 | 090100 | 12370830 | 16020 | 16090 | 16090 | 16010 | 312 |
| 676 | 20240603 | 090000 | 7373010 | 16090 | 16090 | 16090 | 16040 | 404 |