29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195300 | 900616166 | 659 | 659 | 659 | 659 | 27599 |
| 3 | 20240401 | 195200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 4 | 20240401 | 195100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 5 | 20240401 | 195000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 6 | 20240401 | 194900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 7 | 20240401 | 194800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 8 | 20240401 | 194700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 9 | 20240401 | 194600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 10 | 20240401 | 194500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 11 | 20240401 | 194400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 12 | 20240401 | 194300 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 13 | 20240401 | 194200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 14 | 20240401 | 194100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 15 | 20240401 | 194000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 16 | 20240401 | 193900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 17 | 20240401 | 193800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 18 | 20240401 | 193700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 19 | 20240401 | 193600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 20 | 20240401 | 193500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 21 | 20240401 | 193400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 22 | 20240401 | 193300 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 23 | 20240401 | 193200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 24 | 20240401 | 193100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 25 | 20240401 | 193000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 26 | 20240401 | 192900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 27 | 20240401 | 192800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 28 | 20240401 | 192700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 29 | 20240401 | 192600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 30 | 20240401 | 192500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 31 | 20240401 | 192400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 32 | 20240401 | 192300 | 900616166 | 659 | 659 | 659 | 659 | 27599 |
| 33 | 20240401 | 192200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 34 | 20240401 | 192100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 35 | 20240401 | 192000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 36 | 20240401 | 191900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 37 | 20240401 | 191800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 38 | 20240401 | 191700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 39 | 20240401 | 191600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 40 | 20240401 | 191500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 41 | 20240401 | 191400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 42 | 20240401 | 191300 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 43 | 20240401 | 191200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 44 | 20240401 | 191100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 45 | 20240401 | 191000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 46 | 20240401 | 190900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 47 | 20240401 | 190800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 48 | 20240401 | 190700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 49 | 20240401 | 190600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 50 | 20240401 | 190500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 51 | 20240401 | 190400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 52 | 20240401 | 190300 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 53 | 20240401 | 190200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 54 | 20240401 | 190100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 55 | 20240401 | 190000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 56 | 20240401 | 185900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 57 | 20240401 | 185800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 58 | 20240401 | 185700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 59 | 20240401 | 185600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 60 | 20240401 | 185500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 61 | 20240401 | 185400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 62 | 20240401 | 185300 | 900616166 | 659 | 659 | 659 | 659 | 27599 |
| 63 | 20240401 | 185200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 64 | 20240401 | 185100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 65 | 20240401 | 185000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 66 | 20240401 | 184900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 67 | 20240401 | 184800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 68 | 20240401 | 184700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 69 | 20240401 | 184600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 70 | 20240401 | 184500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 71 | 20240401 | 184400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 72 | 20240401 | 184300 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 73 | 20240401 | 184200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 74 | 20240401 | 184100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 75 | 20240401 | 184000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 76 | 20240401 | 183900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 77 | 20240401 | 183800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 78 | 20240401 | 183700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 79 | 20240401 | 183600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 80 | 20240401 | 183500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 81 | 20240401 | 183400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 82 | 20240401 | 183300 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 83 | 20240401 | 183200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 84 | 20240401 | 183100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 85 | 20240401 | 183000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 86 | 20240401 | 182900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 87 | 20240401 | 182800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 88 | 20240401 | 182700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 89 | 20240401 | 182600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 90 | 20240401 | 182500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 91 | 20240401 | 182400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 92 | 20240401 | 182300 | 900616166 | 659 | 659 | 659 | 659 | 27599 |
| 93 | 20240401 | 182200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 94 | 20240401 | 182100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 95 | 20240401 | 182000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 96 | 20240401 | 181900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 97 | 20240401 | 181800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 98 | 20240401 | 181700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 99 | 20240401 | 181600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 100 | 20240401 | 181500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 101 | 20240401 | 181400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 102 | 20240401 | 181300 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 103 | 20240401 | 181200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 104 | 20240401 | 181100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 105 | 20240401 | 181000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 106 | 20240401 | 180900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 107 | 20240401 | 180800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 108 | 20240401 | 180700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 109 | 20240401 | 180600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 110 | 20240401 | 180500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 111 | 20240401 | 180400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 112 | 20240401 | 180300 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 113 | 20240401 | 180200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 114 | 20240401 | 180100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 115 | 20240401 | 180000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 116 | 20240401 | 175900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 117 | 20240401 | 175800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 118 | 20240401 | 175700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 119 | 20240401 | 175600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 120 | 20240401 | 175500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 121 | 20240401 | 175400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 122 | 20240401 | 175300 | 900616166 | 659 | 659 | 659 | 659 | 27599 |
| 123 | 20240401 | 175200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 124 | 20240401 | 175100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 125 | 20240401 | 175000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 126 | 20240401 | 174900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 127 | 20240401 | 174800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 128 | 20240401 | 174700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 129 | 20240401 | 174600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 130 | 20240401 | 174500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 131 | 20240401 | 174400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 132 | 20240401 | 174300 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 133 | 20240401 | 174200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 134 | 20240401 | 174100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 135 | 20240401 | 174000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 136 | 20240401 | 173900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 137 | 20240401 | 173800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 138 | 20240401 | 173700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 139 | 20240401 | 173600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 140 | 20240401 | 173500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 141 | 20240401 | 173400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 142 | 20240401 | 173300 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 143 | 20240401 | 173200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 144 | 20240401 | 173100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 145 | 20240401 | 173000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 146 | 20240401 | 172900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 147 | 20240401 | 172800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 148 | 20240401 | 172700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 149 | 20240401 | 172600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 150 | 20240401 | 172500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 151 | 20240401 | 172400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 152 | 20240401 | 172300 | 900616166 | 659 | 659 | 659 | 659 | 27599 |
| 153 | 20240401 | 172200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 154 | 20240401 | 172100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 155 | 20240401 | 172000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 156 | 20240401 | 171900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 157 | 20240401 | 171800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 158 | 20240401 | 171700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 159 | 20240401 | 171600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 160 | 20240401 | 171500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 161 | 20240401 | 171400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 162 | 20240401 | 171300 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 163 | 20240401 | 171200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 164 | 20240401 | 171100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 165 | 20240401 | 171000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 166 | 20240401 | 170900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 167 | 20240401 | 170800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 168 | 20240401 | 170700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 169 | 20240401 | 170600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 170 | 20240401 | 170500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 171 | 20240401 | 170400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 172 | 20240401 | 170300 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 173 | 20240401 | 170200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 174 | 20240401 | 170100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 175 | 20240401 | 170000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 176 | 20240401 | 165900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 177 | 20240401 | 165800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 178 | 20240401 | 165700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 179 | 20240401 | 165600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 180 | 20240401 | 165500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 181 | 20240401 | 165400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 182 | 20240401 | 165300 | 900616166 | 659 | 659 | 659 | 659 | 27599 |
| 183 | 20240401 | 165200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 184 | 20240401 | 165100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 185 | 20240401 | 165000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 186 | 20240401 | 164900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 187 | 20240401 | 164800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 188 | 20240401 | 164700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 189 | 20240401 | 164600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 190 | 20240401 | 164500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 191 | 20240401 | 164400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 192 | 20240401 | 164300 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 193 | 20240401 | 164200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 194 | 20240401 | 164100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 195 | 20240401 | 164000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 196 | 20240401 | 163900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 197 | 20240401 | 163800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 198 | 20240401 | 163700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 199 | 20240401 | 163600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 200 | 20240401 | 163500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 201 | 20240401 | 163400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 202 | 20240401 | 163300 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 203 | 20240401 | 163200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 204 | 20240401 | 163100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 205 | 20240401 | 163000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 206 | 20240401 | 162900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 207 | 20240401 | 162800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 208 | 20240401 | 162700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 209 | 20240401 | 162600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 210 | 20240401 | 162500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 211 | 20240401 | 162400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 212 | 20240401 | 162300 | 900616166 | 659 | 659 | 659 | 659 | 27599 |
| 213 | 20240401 | 162200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 214 | 20240401 | 162100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 215 | 20240401 | 162000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 216 | 20240401 | 161900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 217 | 20240401 | 161800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 218 | 20240401 | 161700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 219 | 20240401 | 161600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 220 | 20240401 | 161500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 221 | 20240401 | 161400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 222 | 20240401 | 161300 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 223 | 20240401 | 161200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 224 | 20240401 | 161100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 225 | 20240401 | 161000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 226 | 20240401 | 160900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 227 | 20240401 | 160800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 228 | 20240401 | 160700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 229 | 20240401 | 160600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 230 | 20240401 | 160500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 231 | 20240401 | 160400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 232 | 20240401 | 160300 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 233 | 20240401 | 160200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 234 | 20240401 | 160100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 235 | 20240401 | 160000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 236 | 20240401 | 155900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 237 | 20240401 | 155800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 238 | 20240401 | 155700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 239 | 20240401 | 155600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 240 | 20240401 | 155500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 241 | 20240401 | 155400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 242 | 20240401 | 155300 | 900616166 | 659 | 659 | 659 | 659 | 27599 |
| 243 | 20240401 | 155200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 244 | 20240401 | 155100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 245 | 20240401 | 155000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 246 | 20240401 | 154900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 247 | 20240401 | 154800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 248 | 20240401 | 154700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 249 | 20240401 | 154600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 250 | 20240401 | 154500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 251 | 20240401 | 154400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 252 | 20240401 | 154300 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 253 | 20240401 | 154200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 254 | 20240401 | 154100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 255 | 20240401 | 154000 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 256 | 20240401 | 153900 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 257 | 20240401 | 153800 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 258 | 20240401 | 153700 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 259 | 20240401 | 153600 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 260 | 20240401 | 153500 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 261 | 20240401 | 153400 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 262 | 20240401 | 153300 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 263 | 20240401 | 153200 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 264 | 20240401 | 153100 | 900616166 | 659 | 659 | 659 | 659 | 0 |
| 265 | 20240401 | 153000 | 900616166 | 659 | 659 | 659 | 659 | 27599 |
| 266 | 20240401 | 152900 | 882428425 | 661 | 661 | 661 | 661 | 0 |
| 267 | 20240401 | 152800 | 882428425 | 661 | 661 | 661 | 661 | 0 |
| 268 | 20240401 | 152700 | 882428425 | 661 | 661 | 661 | 661 | 0 |
| 269 | 20240401 | 152600 | 882428425 | 661 | 661 | 661 | 661 | 0 |
| 270 | 20240401 | 152500 | 882428425 | 661 | 661 | 661 | 661 | 0 |
| 271 | 20240401 | 152400 | 882428425 | 661 | 661 | 661 | 661 | 0 |
| 272 | 20240401 | 152300 | 882428425 | 661 | 661 | 661 | 661 | 0 |
| 273 | 20240401 | 152200 | 882428425 | 661 | 661 | 661 | 661 | 0 |
| 274 | 20240401 | 152100 | 882428425 | 661 | 661 | 661 | 661 | 0 |
| 275 | 20240401 | 152000 | 882428425 | 661 | 661 | 661 | 661 | 0 |
| 276 | 20240401 | 151900 | 882428425 | 661 | 662 | 662 | 659 | 3631 |
| 277 | 20240401 | 151800 | 880034472 | 665 | 665 | 665 | 665 | 214 |
| 278 | 20240401 | 151700 | 879892162 | 666 | 666 | 666 | 665 | 1999 |
| 279 | 20240401 | 151600 | 878561428 | 666 | 665 | 666 | 660 | 2103 |
| 280 | 20240401 | 151500 | 877162950 | 665 | 666 | 666 | 665 | 101 |
| 281 | 20240401 | 151400 | 877095784 | 661 | 661 | 661 | 661 | 18 |
| 282 | 20240401 | 151300 | 877083886 | 660 | 668 | 668 | 660 | 186 |
| 283 | 20240401 | 151200 | 876961017 | 668 | 658 | 668 | 658 | 1007 |
| 284 | 20240401 | 151100 | 876289978 | 658 | 660 | 667 | 658 | 7258 |
| 285 | 20240401 | 151000 | 871463323 | 668 | 657 | 668 | 657 | 1003 |
| 286 | 20240401 | 150900 | 870795550 | 660 | 657 | 660 | 657 | 2060 |
| 287 | 20240401 | 150800 | 869441307 | 656 | 667 | 668 | 656 | 13894 |
| 288 | 20240401 | 150700 | 860287381 | 667 | 668 | 671 | 665 | 29921 |
| 289 | 20240401 | 150600 | 840295791 | 667 | 663 | 667 | 663 | 14282 |
| 290 | 20240401 | 150500 | 830793848 | 663 | 663 | 663 | 663 | 0 |
| 291 | 20240401 | 150400 | 830793848 | 663 | 663 | 663 | 663 | 4057 |
| 292 | 20240401 | 150300 | 828104057 | 661 | 666 | 666 | 661 | 12217 |
| 293 | 20240401 | 150200 | 820019220 | 662 | 661 | 662 | 661 | 1734 |
| 294 | 20240401 | 150100 | 818872032 | 659 | 656 | 659 | 656 | 5290 |
| 295 | 20240401 | 150000 | 815389466 | 654 | 652 | 655 | 652 | 609 |
| 296 | 20240401 | 145900 | 814990608 | 653 | 653 | 653 | 653 | 5429 |
| 297 | 20240401 | 145800 | 811445471 | 653 | 655 | 655 | 653 | 1873 |
| 298 | 20240401 | 145700 | 810219816 | 655 | 657 | 657 | 655 | 2510 |
| 299 | 20240401 | 145600 | 808575246 | 654 | 654 | 654 | 654 | 400 |
| 300 | 20240401 | 145500 | 808313646 | 654 | 654 | 654 | 654 | 352 |
| 301 | 20240401 | 145400 | 808083438 | 654 | 654 | 654 | 654 | 2875 |
| 302 | 20240401 | 145300 | 806203188 | 658 | 658 | 658 | 658 | 0 |
| 303 | 20240401 | 145200 | 806203188 | 658 | 658 | 658 | 658 | 1 |
| 304 | 20240401 | 145100 | 806202530 | 659 | 660 | 660 | 659 | 2452 |
| 305 | 20240401 | 145000 | 804584211 | 666 | 660 | 666 | 660 | 200 |
| 306 | 20240401 | 144900 | 804451911 | 660 | 656 | 660 | 656 | 1349 |
| 307 | 20240401 | 144800 | 803562167 | 655 | 665 | 665 | 655 | 4956 |
| 308 | 20240401 | 144700 | 800280962 | 668 | 662 | 669 | 661 | 26668 |
| 309 | 20240401 | 144600 | 782537409 | 662 | 651 | 663 | 650 | 8783 |
| 310 | 20240401 | 144500 | 776765236 | 650 | 651 | 651 | 650 | 6478 |
| 311 | 20240401 | 144400 | 772554198 | 654 | 654 | 654 | 654 | 6 |
| 312 | 20240401 | 144300 | 772550274 | 654 | 654 | 654 | 651 | 19 |
| 313 | 20240401 | 144200 | 772537875 | 650 | 650 | 650 | 650 | 0 |
| 314 | 20240401 | 144100 | 772537875 | 650 | 651 | 651 | 650 | 20458 |
| 315 | 20240401 | 144000 | 759237439 | 652 | 650 | 652 | 650 | 10488 |
| 316 | 20240401 | 143900 | 752419287 | 650 | 653 | 653 | 650 | 5041 |
| 317 | 20240401 | 143800 | 749141100 | 652 | 653 | 653 | 652 | 18103 |
| 318 | 20240401 | 143700 | 737326841 | 653 | 654 | 654 | 652 | 2911 |
| 319 | 20240401 | 143600 | 735424555 | 654 | 655 | 655 | 654 | 1693 |
| 320 | 20240401 | 143500 | 734316640 | 655 | 655 | 655 | 655 | 4354 |
| 321 | 20240401 | 143400 | 731464770 | 655 | 655 | 655 | 655 | 1 |
| 322 | 20240401 | 143300 | 731464115 | 655 | 655 | 655 | 655 | 0 |
| 323 | 20240401 | 143200 | 731464115 | 655 | 655 | 655 | 655 | 1 |
| 324 | 20240401 | 143100 | 731463460 | 659 | 658 | 659 | 658 | 84 |
| 325 | 20240401 | 143000 | 731408187 | 655 | 657 | 660 | 654 | 2794 |
| 326 | 20240401 | 142900 | 729576539 | 658 | 657 | 658 | 657 | 803 |
| 327 | 20240401 | 142800 | 729048467 | 658 | 658 | 658 | 658 | 67 |
| 328 | 20240401 | 142700 | 729004381 | 654 | 656 | 656 | 654 | 4850 |
| 329 | 20240401 | 142600 | 725828106 | 656 | 655 | 659 | 655 | 3829 |
| 330 | 20240401 | 142500 | 723314032 | 658 | 658 | 658 | 658 | 14 |
| 331 | 20240401 | 142400 | 723304820 | 655 | 659 | 659 | 655 | 7003 |
| 332 | 20240401 | 142300 | 718717765 | 659 | 656 | 662 | 653 | 12791 |
| 333 | 20240401 | 142200 | 710338935 | 655 | 657 | 662 | 655 | 4970 |
| 334 | 20240401 | 142100 | 707074191 | 655 | 661 | 661 | 655 | 10804 |
| 335 | 20240401 | 142000 | 699963354 | 665 | 663 | 665 | 662 | 6445 |
| 336 | 20240401 | 141900 | 695685580 | 664 | 664 | 664 | 664 | 201 |
| 337 | 20240401 | 141800 | 695552116 | 662 | 667 | 667 | 662 | 561 |
| 338 | 20240401 | 141700 | 695180125 | 667 | 662 | 667 | 661 | 3945 |
| 339 | 20240401 | 141600 | 692571091 | 662 | 660 | 662 | 658 | 11480 |
| 340 | 20240401 | 141500 | 684998326 | 661 | 667 | 667 | 661 | 26881 |
| 341 | 20240401 | 141400 | 667200975 | 667 | 662 | 667 | 662 | 11544 |
| 342 | 20240401 | 141300 | 659511190 | 662 | 664 | 669 | 662 | 1760 |
| 343 | 20240401 | 141200 | 658336957 | 664 | 662 | 666 | 660 | 24217 |
| 344 | 20240401 | 141100 | 642318591 | 662 | 671 | 671 | 660 | 33555 |
| 345 | 20240401 | 141000 | 620020568 | 669 | 665 | 671 | 655 | 21144 |
| 346 | 20240401 | 140900 | 605947392 | 665 | 673 | 675 | 665 | 52485 |
| 347 | 20240401 | 140800 | 570698726 | 673 | 673 | 673 | 673 | 0 |
| 348 | 20240401 | 140700 | 570698726 | 673 | 673 | 673 | 673 | 0 |
| 349 | 20240401 | 140600 | 570698726 | 673 | 662 | 673 | 657 | 57914 |
| 350 | 20240401 | 140500 | 532011710 | 662 | 659 | 663 | 657 | 3512 |
| 351 | 20240401 | 140400 | 529689378 | 659 | 657 | 659 | 655 | 28221 |
| 352 | 20240401 | 140300 | 511118236 | 658 | 653 | 658 | 651 | 1972 |
| 353 | 20240401 | 140200 | 509827069 | 652 | 652 | 652 | 652 | 256 |
| 354 | 20240401 | 140100 | 509660157 | 651 | 654 | 654 | 651 | 1997 |
| 355 | 20240401 | 140000 | 508357408 | 654 | 655 | 655 | 654 | 3323 |
| 356 | 20240401 | 135900 | 506182281 | 653 | 653 | 653 | 653 | 0 |
| 357 | 20240401 | 135800 | 506182281 | 653 | 649 | 653 | 647 | 9164 |
| 358 | 20240401 | 135700 | 500233088 | 649 | 654 | 655 | 649 | 4633 |
| 359 | 20240401 | 135600 | 497214487 | 654 | 653 | 655 | 653 | 752 |
| 360 | 20240401 | 135500 | 496722067 | 658 | 658 | 658 | 658 | 415 |
| 361 | 20240401 | 135400 | 496448997 | 658 | 658 | 665 | 652 | 20219 |
| 362 | 20240401 | 135300 | 483133958 | 657 | 652 | 657 | 652 | 17034 |
| 363 | 20240401 | 135200 | 471964844 | 652 | 650 | 653 | 650 | 9620 |
| 364 | 20240401 | 135100 | 465689786 | 647 | 647 | 647 | 647 | 346 |
| 365 | 20240401 | 135000 | 465465924 | 647 | 647 | 647 | 647 | 0 |
| 366 | 20240401 | 134900 | 465465924 | 647 | 647 | 647 | 647 | 0 |
| 367 | 20240401 | 134800 | 465465924 | 647 | 647 | 647 | 647 | 0 |
| 368 | 20240401 | 134700 | 465465924 | 647 | 649 | 649 | 647 | 2001 |
| 369 | 20240401 | 134600 | 464167277 | 646 | 646 | 646 | 646 | 0 |
| 370 | 20240401 | 134500 | 464167277 | 646 | 646 | 646 | 646 | 0 |
| 371 | 20240401 | 134400 | 464167277 | 646 | 646 | 646 | 646 | 0 |
| 372 | 20240401 | 134300 | 464167277 | 646 | 646 | 646 | 646 | 0 |
| 373 | 20240401 | 134200 | 464167277 | 646 | 646 | 646 | 646 | 1961 |
| 374 | 20240401 | 134100 | 462900471 | 644 | 644 | 644 | 644 | 0 |
| 375 | 20240401 | 134000 | 462900471 | 644 | 647 | 647 | 644 | 2041 |
| 376 | 20240401 | 133900 | 461582763 | 649 | 649 | 649 | 649 | 287 |
| 377 | 20240401 | 133800 | 461396500 | 649 | 649 | 649 | 649 | 0 |
| 378 | 20240401 | 133700 | 461396500 | 649 | 649 | 649 | 649 | 150 |
| 379 | 20240401 | 133600 | 461299150 | 649 | 649 | 649 | 649 | 412 |
| 380 | 20240401 | 133500 | 461031762 | 646 | 646 | 646 | 646 | 0 |
| 381 | 20240401 | 133400 | 461031762 | 646 | 646 | 646 | 646 | 2000 |
| 382 | 20240401 | 133300 | 459739762 | 649 | 649 | 649 | 649 | 500 |
| 383 | 20240401 | 133200 | 459415262 | 646 | 647 | 647 | 646 | 1283 |
| 384 | 20240401 | 133100 | 458586443 | 649 | 646 | 649 | 646 | 1233 |
| 385 | 20240401 | 133000 | 457789922 | 644 | 644 | 644 | 644 | 0 |
| 386 | 20240401 | 132900 | 457789922 | 644 | 644 | 644 | 644 | 1 |
| 387 | 20240401 | 132800 | 457789278 | 643 | 643 | 643 | 643 | 0 |
| 388 | 20240401 | 132700 | 457789278 | 643 | 643 | 643 | 643 | 0 |
| 389 | 20240401 | 132600 | 457789278 | 643 | 645 | 645 | 643 | 1960 |
| 390 | 20240401 | 132500 | 456526210 | 646 | 646 | 646 | 646 | 2856 |
| 391 | 20240401 | 132400 | 454681234 | 645 | 646 | 646 | 645 | 4 |
| 392 | 20240401 | 132300 | 454678653 | 646 | 646 | 646 | 646 | 1 |
| 393 | 20240401 | 132200 | 454678007 | 646 | 646 | 646 | 646 | 0 |
| 394 | 20240401 | 132100 | 454678007 | 646 | 646 | 646 | 646 | 1000 |
| 395 | 20240401 | 132000 | 454032007 | 646 | 646 | 646 | 646 | 85 |
| 396 | 20240401 | 131900 | 453977097 | 646 | 646 | 646 | 646 | 29 |
| 397 | 20240401 | 131800 | 453958363 | 646 | 646 | 646 | 646 | 3 |
| 398 | 20240401 | 131700 | 453956425 | 646 | 646 | 646 | 646 | 0 |
| 399 | 20240401 | 131600 | 453956425 | 646 | 646 | 646 | 646 | 0 |
| 400 | 20240401 | 131500 | 453956425 | 646 | 646 | 646 | 646 | 0 |
| 401 | 20240401 | 131400 | 453956425 | 646 | 646 | 646 | 646 | 0 |
| 402 | 20240401 | 131300 | 453956425 | 646 | 647 | 647 | 646 | 1638 |
| 403 | 20240401 | 131200 | 452896687 | 651 | 650 | 651 | 650 | 11 |
| 404 | 20240401 | 131100 | 452889535 | 647 | 647 | 647 | 647 | 0 |
| 405 | 20240401 | 131000 | 452889535 | 647 | 649 | 649 | 645 | 3651 |
| 406 | 20240401 | 130900 | 450529194 | 649 | 649 | 649 | 649 | 1 |
| 407 | 20240401 | 130800 | 450528545 | 651 | 652 | 652 | 651 | 6169 |
| 408 | 20240401 | 130700 | 446510485 | 651 | 651 | 651 | 651 | 6 |
| 409 | 20240401 | 130600 | 446506579 | 651 | 650 | 651 | 650 | 2059 |
| 410 | 20240401 | 130500 | 445166179 | 650 | 650 | 650 | 650 | 1 |
| 411 | 20240401 | 130400 | 445165529 | 651 | 651 | 651 | 651 | 0 |
| 412 | 20240401 | 130300 | 445165529 | 651 | 651 | 651 | 651 | 0 |
| 413 | 20240401 | 130200 | 445165529 | 651 | 651 | 651 | 651 | 590 |
| 414 | 20240401 | 130100 | 444781439 | 651 | 650 | 651 | 650 | 723 |
| 415 | 20240401 | 130000 | 444310771 | 647 | 649 | 651 | 647 | 3704 |
| 416 | 20240401 | 125900 | 441903068 | 649 | 649 | 649 | 649 | 0 |
| 417 | 20240401 | 125800 | 441903068 | 649 | 649 | 649 | 649 | 5 |
| 418 | 20240401 | 125700 | 441899823 | 647 | 647 | 647 | 647 | 5 |
| 419 | 20240401 | 125600 | 441896588 | 649 | 649 | 649 | 649 | 0 |
| 420 | 20240401 | 125500 | 441896588 | 649 | 649 | 649 | 649 | 0 |
| 421 | 20240401 | 125400 | 441896588 | 649 | 647 | 649 | 647 | 1961 |
| 422 | 20240401 | 125300 | 440627819 | 649 | 649 | 649 | 649 | 1052 |
| 423 | 20240401 | 125200 | 439945071 | 649 | 649 | 649 | 649 | 1182 |
| 424 | 20240401 | 125100 | 439177953 | 650 | 650 | 650 | 650 | 1 |
| 425 | 20240401 | 125000 | 439177303 | 647 | 647 | 647 | 647 | 1 |
| 426 | 20240401 | 124900 | 439176656 | 650 | 650 | 650 | 650 | 478 |
| 427 | 20240401 | 124800 | 438865956 | 651 | 651 | 651 | 651 | 0 |
| 428 | 20240401 | 124700 | 438865956 | 651 | 651 | 651 | 651 | 3856 |
| 429 | 20240401 | 124600 | 436355700 | 650 | 650 | 650 | 650 | 2019 |
| 430 | 20240401 | 124500 | 435043350 | 649 | 649 | 649 | 649 | 35 |
| 431 | 20240401 | 124400 | 435020635 | 650 | 650 | 650 | 650 | 0 |
| 432 | 20240401 | 124300 | 435020635 | 650 | 650 | 650 | 647 | 26 |
| 433 | 20240401 | 124200 | 435003738 | 648 | 648 | 648 | 648 | 12 |
| 434 | 20240401 | 124100 | 434995962 | 649 | 649 | 650 | 649 | 187 |
| 435 | 20240401 | 124000 | 434874505 | 649 | 649 | 649 | 649 | 0 |
| 436 | 20240401 | 123900 | 434874505 | 649 | 649 | 649 | 649 | 98 |
| 437 | 20240401 | 123800 | 434810903 | 645 | 649 | 649 | 645 | 1975 |
| 438 | 20240401 | 123700 | 433535427 | 649 | 649 | 650 | 649 | 5314 |
| 439 | 20240401 | 123600 | 430082621 | 648 | 648 | 649 | 648 | 2449 |
| 440 | 20240401 | 123500 | 428494961 | 648 | 648 | 648 | 648 | 100 |
| 441 | 20240401 | 123400 | 428430161 | 648 | 648 | 648 | 648 | 1 |
| 442 | 20240401 | 123300 | 428429513 | 647 | 647 | 647 | 647 | 0 |
| 443 | 20240401 | 123200 | 428429513 | 647 | 647 | 647 | 647 | 2378 |
| 444 | 20240401 | 123100 | 426890947 | 644 | 644 | 644 | 644 | 121 |
| 445 | 20240401 | 123000 | 426813023 | 644 | 644 | 644 | 644 | 0 |
| 446 | 20240401 | 122900 | 426813023 | 644 | 644 | 644 | 644 | 0 |
| 447 | 20240401 | 122800 | 426813023 | 644 | 644 | 644 | 644 | 20 |
| 448 | 20240401 | 122700 | 426800143 | 644 | 644 | 644 | 644 | 129 |
| 449 | 20240401 | 122600 | 426717067 | 644 | 644 | 644 | 644 | 0 |
| 450 | 20240401 | 122500 | 426717067 | 644 | 644 | 644 | 644 | 1 |
| 451 | 20240401 | 122400 | 426716423 | 643 | 643 | 643 | 643 | 0 |
| 452 | 20240401 | 122300 | 426716423 | 643 | 643 | 643 | 643 | 0 |
| 453 | 20240401 | 122200 | 426716423 | 643 | 644 | 644 | 643 | 1960 |
| 454 | 20240401 | 122100 | 425456056 | 647 | 647 | 647 | 647 | 5 |
| 455 | 20240401 | 122000 | 425452821 | 647 | 647 | 647 | 647 | 0 |
| 456 | 20240401 | 121900 | 425452821 | 647 | 647 | 647 | 647 | 0 |
| 457 | 20240401 | 121800 | 425452821 | 647 | 646 | 647 | 646 | 1030 |
| 458 | 20240401 | 121700 | 424786413 | 643 | 643 | 643 | 643 | 414 |
| 459 | 20240401 | 121600 | 424520211 | 641 | 641 | 641 | 641 | 0 |
| 460 | 20240401 | 121500 | 424520211 | 641 | 641 | 641 | 641 | 0 |
| 461 | 20240401 | 121400 | 424520211 | 641 | 641 | 641 | 641 | 1551 |
| 462 | 20240401 | 121300 | 423526020 | 641 | 641 | 641 | 641 | 0 |
| 463 | 20240401 | 121200 | 423526020 | 641 | 642 | 642 | 641 | 90 |
| 464 | 20240401 | 121100 | 423468319 | 641 | 641 | 641 | 641 | 0 |
| 465 | 20240401 | 121000 | 423468319 | 641 | 641 | 641 | 641 | 0 |
| 466 | 20240401 | 120900 | 423468319 | 641 | 641 | 641 | 641 | 1179 |
| 467 | 20240401 | 120800 | 422712580 | 641 | 641 | 641 | 641 | 0 |
| 468 | 20240401 | 120700 | 422712580 | 641 | 641 | 641 | 641 | 0 |
| 469 | 20240401 | 120600 | 422712580 | 641 | 641 | 641 | 640 | 1964 |
| 470 | 20240401 | 120500 | 421455536 | 641 | 640 | 641 | 640 | 7720 |
| 471 | 20240401 | 120400 | 416510222 | 640 | 640 | 640 | 640 | 0 |
| 472 | 20240401 | 120300 | 416510222 | 640 | 640 | 640 | 640 | 0 |
| 473 | 20240401 | 120200 | 416510222 | 640 | 640 | 640 | 640 | 0 |
| 474 | 20240401 | 120100 | 416510222 | 640 | 640 | 640 | 640 | 0 |
| 475 | 20240401 | 120000 | 416510222 | 640 | 640 | 640 | 640 | 0 |
| 476 | 20240401 | 115900 | 416510222 | 640 | 640 | 640 | 640 | 1 |
| 477 | 20240401 | 115800 | 416509582 | 640 | 640 | 640 | 640 | 1 |
| 478 | 20240401 | 115700 | 416508942 | 638 | 638 | 638 | 638 | 0 |
| 479 | 20240401 | 115600 | 416508942 | 638 | 635 | 638 | 635 | 2331 |
| 480 | 20240401 | 115500 | 415027932 | 637 | 635 | 637 | 635 | 4726 |
| 481 | 20240401 | 115400 | 412026914 | 635 | 635 | 635 | 635 | 4722 |
| 482 | 20240401 | 115300 | 409028444 | 635 | 636 | 636 | 635 | 12331 |
| 483 | 20240401 | 115200 | 401190959 | 637 | 637 | 637 | 637 | 579 |
| 484 | 20240401 | 115100 | 400822136 | 637 | 637 | 637 | 637 | 356 |
| 485 | 20240401 | 115000 | 400595364 | 637 | 637 | 638 | 637 | 2694 |
| 486 | 20240401 | 114900 | 398879271 | 637 | 637 | 637 | 637 | 2632 |
| 487 | 20240401 | 114800 | 397202687 | 638 | 638 | 638 | 638 | 792 |
| 488 | 20240401 | 114700 | 396697391 | 638 | 638 | 638 | 638 | 1 |
| 489 | 20240401 | 114600 | 396696753 | 639 | 639 | 639 | 639 | 41 |
| 490 | 20240401 | 114500 | 396670554 | 639 | 639 | 639 | 638 | 2361 |
| 491 | 20240401 | 114400 | 395163723 | 639 | 639 | 639 | 639 | 0 |
| 492 | 20240401 | 114300 | 395163723 | 639 | 639 | 639 | 639 | 25 |
| 493 | 20240401 | 114200 | 395147748 | 639 | 639 | 639 | 639 | 574 |
| 494 | 20240401 | 114100 | 394780962 | 640 | 640 | 640 | 640 | 0 |
| 495 | 20240401 | 114000 | 394780962 | 640 | 640 | 640 | 640 | 500 |
| 496 | 20240401 | 113900 | 394460962 | 640 | 640 | 640 | 640 | 0 |
| 497 | 20240401 | 113800 | 394460962 | 640 | 640 | 640 | 640 | 1000 |
| 498 | 20240401 | 113700 | 393820962 | 638 | 638 | 638 | 638 | 0 |
| 499 | 20240401 | 113600 | 393820962 | 638 | 638 | 638 | 638 | 0 |
| 500 | 20240401 | 113500 | 393820962 | 638 | 638 | 638 | 638 | 259 |
| 501 | 20240401 | 113400 | 393655720 | 638 | 638 | 638 | 638 | 3470 |
| 502 | 20240401 | 113300 | 391441860 | 641 | 641 | 641 | 641 | 0 |
| 503 | 20240401 | 113200 | 391441860 | 641 | 641 | 641 | 641 | 5 |
| 504 | 20240401 | 113100 | 391438655 | 638 | 641 | 641 | 638 | 985 |
| 505 | 20240401 | 113000 | 390810075 | 641 | 640 | 641 | 640 | 312 |
| 506 | 20240401 | 112900 | 390610103 | 637 | 637 | 637 | 637 | 0 |
| 507 | 20240401 | 112800 | 390610103 | 637 | 640 | 640 | 637 | 23092 |
| 508 | 20240401 | 112700 | 375884182 | 639 | 639 | 639 | 639 | 0 |
| 509 | 20240401 | 112600 | 375884182 | 639 | 639 | 639 | 639 | 0 |
| 510 | 20240401 | 112500 | 375884182 | 639 | 639 | 639 | 639 | 0 |
| 511 | 20240401 | 112400 | 375884182 | 639 | 639 | 639 | 639 | 0 |
| 512 | 20240401 | 112300 | 375884182 | 639 | 639 | 639 | 638 | 477 |
| 513 | 20240401 | 112200 | 375579793 | 641 | 643 | 643 | 641 | 946 |
| 514 | 20240401 | 112100 | 374973405 | 639 | 640 | 640 | 639 | 2691 |
| 515 | 20240401 | 112000 | 373252165 | 639 | 641 | 641 | 639 | 7061 |
| 516 | 20240401 | 111900 | 368733658 | 643 | 643 | 643 | 643 | 1000 |
| 517 | 20240401 | 111800 | 368090658 | 640 | 640 | 640 | 640 | 2387 |
| 518 | 20240401 | 111700 | 366562978 | 640 | 640 | 640 | 640 | 0 |
| 519 | 20240401 | 111600 | 366562978 | 640 | 640 | 640 | 640 | 5195 |
| 520 | 20240401 | 111500 | 363238178 | 640 | 643 | 643 | 640 | 5543 |
| 521 | 20240401 | 111400 | 359686917 | 644 | 644 | 644 | 644 | 1015 |
| 522 | 20240401 | 111300 | 359033257 | 644 | 644 | 644 | 644 | 236 |
| 523 | 20240401 | 111200 | 358881273 | 644 | 645 | 645 | 644 | 2725 |
| 524 | 20240401 | 111100 | 357124871 | 645 | 645 | 645 | 645 | 51 |
| 525 | 20240401 | 111000 | 357091976 | 646 | 646 | 646 | 646 | 955 |
| 526 | 20240401 | 110900 | 356475046 | 648 | 648 | 648 | 648 | 0 |
| 527 | 20240401 | 110800 | 356475046 | 648 | 646 | 648 | 646 | 1291 |
| 528 | 20240401 | 110700 | 355640278 | 648 | 647 | 648 | 647 | 1534 |
| 529 | 20240401 | 110600 | 354647442 | 647 | 647 | 648 | 646 | 1392 |
| 530 | 20240401 | 110500 | 353746581 | 645 | 645 | 645 | 645 | 0 |
| 531 | 20240401 | 110400 | 353746581 | 645 | 643 | 645 | 643 | 2106 |
| 532 | 20240401 | 110300 | 352389041 | 643 | 640 | 643 | 639 | 3717 |
| 533 | 20240401 | 110200 | 350006955 | 641 | 639 | 641 | 638 | 3347 |
| 534 | 20240401 | 110100 | 347865734 | 639 | 640 | 640 | 639 | 720 |
| 535 | 20240401 | 110000 | 347405080 | 641 | 643 | 643 | 641 | 727 |
| 536 | 20240401 | 105900 | 346938638 | 644 | 642 | 644 | 641 | 7714 |
| 537 | 20240401 | 105800 | 341992601 | 643 | 648 | 648 | 643 | 3456 |
| 538 | 20240401 | 105700 | 339766413 | 648 | 651 | 652 | 648 | 3954 |
| 539 | 20240401 | 105600 | 337201302 | 652 | 653 | 653 | 649 | 3519 |
| 540 | 20240401 | 105500 | 334906902 | 652 | 646 | 652 | 646 | 17953 |
| 541 | 20240401 | 105400 | 323237392 | 645 | 648 | 650 | 645 | 15307 |
| 542 | 20240401 | 105300 | 313338693 | 648 | 648 | 648 | 646 | 2665 |
| 543 | 20240401 | 105200 | 311613018 | 646 | 648 | 648 | 646 | 151 |
| 544 | 20240401 | 105100 | 311515290 | 644 | 646 | 646 | 644 | 3831 |
| 545 | 20240401 | 105000 | 309044599 | 646 | 647 | 647 | 645 | 854 |
| 546 | 20240401 | 104900 | 308493146 | 647 | 646 | 647 | 645 | 3933 |
| 547 | 20240401 | 104800 | 305955447 | 646 | 648 | 649 | 646 | 11858 |
| 548 | 20240401 | 104700 | 298264835 | 649 | 644 | 650 | 644 | 16136 |
| 549 | 20240401 | 104600 | 287812722 | 644 | 643 | 644 | 641 | 2902 |
| 550 | 20240401 | 104500 | 285946399 | 643 | 645 | 647 | 640 | 7461 |
| 551 | 20240401 | 104400 | 281131042 | 645 | 641 | 645 | 641 | 16443 |
| 552 | 20240401 | 104300 | 270557266 | 638 | 638 | 638 | 638 | 2000 |
| 553 | 20240401 | 104200 | 269281266 | 638 | 638 | 638 | 637 | 39 |
| 554 | 20240401 | 104100 | 269256394 | 637 | 637 | 637 | 637 | 359 |
| 555 | 20240401 | 104000 | 269027711 | 637 | 637 | 637 | 637 | 52 |
| 556 | 20240401 | 103900 | 268994587 | 637 | 637 | 637 | 637 | 2 |
| 557 | 20240401 | 103800 | 268993313 | 637 | 637 | 637 | 637 | 553 |
| 558 | 20240401 | 103700 | 268641052 | 638 | 638 | 638 | 638 | 1083 |
| 559 | 20240401 | 103600 | 267950098 | 637 | 638 | 638 | 637 | 514 |
| 560 | 20240401 | 103500 | 267622352 | 638 | 640 | 640 | 638 | 480 |
| 561 | 20240401 | 103400 | 267316110 | 641 | 641 | 641 | 641 | 406 |
| 562 | 20240401 | 103300 | 267055864 | 642 | 636 | 643 | 636 | 3282 |
| 563 | 20240401 | 103200 | 264953771 | 633 | 633 | 633 | 633 | 0 |
| 564 | 20240401 | 103100 | 264953771 | 633 | 633 | 633 | 633 | 573 |
| 565 | 20240401 | 103000 | 264591062 | 633 | 635 | 635 | 630 | 6481 |
| 566 | 20240401 | 102900 | 260495867 | 636 | 637 | 637 | 636 | 5177 |
| 567 | 20240401 | 102800 | 257203294 | 637 | 637 | 637 | 637 | 804 |
| 568 | 20240401 | 102700 | 256691146 | 636 | 637 | 637 | 636 | 189 |
| 569 | 20240401 | 102600 | 256570933 | 637 | 637 | 637 | 637 | 0 |
| 570 | 20240401 | 102500 | 256570933 | 637 | 637 | 637 | 637 | 0 |
| 571 | 20240401 | 102400 | 256570933 | 637 | 637 | 637 | 637 | 0 |
| 572 | 20240401 | 102300 | 256570933 | 637 | 638 | 638 | 637 | 3 |
| 573 | 20240401 | 102200 | 256569021 | 635 | 638 | 639 | 635 | 11604 |
| 574 | 20240401 | 102100 | 249178250 | 638 | 639 | 639 | 638 | 2103 |
| 575 | 20240401 | 102000 | 247835654 | 639 | 641 | 641 | 639 | 3270 |
| 576 | 20240401 | 101900 | 245742187 | 641 | 643 | 644 | 641 | 463 |
| 577 | 20240401 | 101800 | 245444688 | 641 | 641 | 643 | 641 | 494 |
| 578 | 20240401 | 101700 | 245128032 | 641 | 641 | 641 | 639 | 487 |
| 579 | 20240401 | 101600 | 244815867 | 643 | 643 | 643 | 643 | 201 |
| 580 | 20240401 | 101500 | 244686624 | 641 | 641 | 641 | 641 | 298 |
| 581 | 20240401 | 101400 | 244495606 | 641 | 640 | 641 | 639 | 1983 |
| 582 | 20240401 | 101300 | 243226784 | 644 | 641 | 645 | 640 | 26934 |
| 583 | 20240401 | 101200 | 225893826 | 640 | 638 | 641 | 638 | 23594 |
| 584 | 20240401 | 101100 | 210814357 | 638 | 638 | 638 | 638 | 1062 |
| 585 | 20240401 | 101000 | 210136801 | 638 | 638 | 639 | 638 | 2125 |
| 586 | 20240401 | 100900 | 208779051 | 638 | 638 | 638 | 638 | 152 |
| 587 | 20240401 | 100800 | 208682075 | 639 | 638 | 639 | 638 | 4078 |
| 588 | 20240401 | 100700 | 206076253 | 639 | 638 | 639 | 638 | 1034 |
| 589 | 20240401 | 100600 | 205415598 | 639 | 637 | 639 | 637 | 11231 |
| 590 | 20240401 | 100500 | 198254926 | 636 | 635 | 636 | 635 | 3099 |
| 591 | 20240401 | 100400 | 196284920 | 634 | 632 | 635 | 632 | 7644 |
| 592 | 20240401 | 100300 | 191440390 | 631 | 631 | 631 | 631 | 1682 |
| 593 | 20240401 | 100200 | 190379048 | 631 | 631 | 631 | 631 | 1 |
| 594 | 20240401 | 100100 | 190378417 | 631 | 631 | 631 | 631 | 0 |
| 595 | 20240401 | 100000 | 190378417 | 631 | 631 | 631 | 631 | 306 |
| 596 | 20240401 | 095900 | 190185331 | 631 | 630 | 631 | 630 | 214 |
| 597 | 20240401 | 095800 | 190050298 | 631 | 629 | 631 | 628 | 2111 |
| 598 | 20240401 | 095700 | 188723576 | 633 | 632 | 633 | 632 | 972 |
| 599 | 20240401 | 095600 | 188109271 | 632 | 632 | 632 | 632 | 431 |
| 600 | 20240401 | 095500 | 187836879 | 629 | 630 | 630 | 629 | 900 |
| 601 | 20240401 | 095400 | 187270065 | 631 | 631 | 631 | 631 | 4709 |
| 602 | 20240401 | 095300 | 184298686 | 631 | 631 | 631 | 631 | 157 |
| 603 | 20240401 | 095200 | 184199619 | 630 | 630 | 630 | 630 | 22 |
| 604 | 20240401 | 095100 | 184185759 | 630 | 630 | 630 | 630 | 0 |
| 605 | 20240401 | 095000 | 184185759 | 630 | 630 | 630 | 630 | 0 |
| 606 | 20240401 | 094900 | 184185759 | 630 | 630 | 630 | 630 | 28 |
| 607 | 20240401 | 094800 | 184168119 | 628 | 628 | 628 | 628 | 0 |
| 608 | 20240401 | 094700 | 184168119 | 628 | 631 | 631 | 628 | 1627 |
| 609 | 20240401 | 094600 | 183145913 | 628 | 630 | 630 | 628 | 239 |
| 610 | 20240401 | 094500 | 182995443 | 629 | 629 | 629 | 629 | 0 |
| 611 | 20240401 | 094400 | 182995443 | 629 | 629 | 629 | 628 | 159 |
| 612 | 20240401 | 094300 | 182895481 | 631 | 631 | 631 | 631 | 0 |
| 613 | 20240401 | 094200 | 182895481 | 631 | 629 | 631 | 627 | 2860 |
| 614 | 20240401 | 094100 | 181095789 | 630 | 630 | 630 | 630 | 0 |
| 615 | 20240401 | 094000 | 181095789 | 630 | 630 | 631 | 630 | 831 |
| 616 | 20240401 | 093900 | 180572258 | 630 | 629 | 630 | 629 | 1828 |
| 617 | 20240401 | 093800 | 179421276 | 629 | 630 | 630 | 629 | 19 |
| 618 | 20240401 | 093700 | 179409324 | 628 | 630 | 630 | 628 | 516 |
| 619 | 20240401 | 093600 | 179084276 | 630 | 630 | 630 | 630 | 1 |
| 620 | 20240401 | 093500 | 179083646 | 629 | 627 | 629 | 627 | 3245 |
| 621 | 20240401 | 093400 | 177042953 | 628 | 627 | 628 | 627 | 2376 |
| 622 | 20240401 | 093300 | 175551413 | 627 | 624 | 627 | 622 | 5001 |
| 623 | 20240401 | 093200 | 172440084 | 627 | 627 | 627 | 627 | 0 |
| 624 | 20240401 | 093100 | 172440084 | 627 | 627 | 627 | 627 | 1 |
| 625 | 20240401 | 093000 | 172439457 | 622 | 622 | 622 | 622 | 100 |
| 626 | 20240401 | 092900 | 172377257 | 627 | 627 | 627 | 627 | 1 |
| 627 | 20240401 | 092800 | 172376630 | 624 | 624 | 624 | 624 | 3938 |
| 628 | 20240401 | 092700 | 169919318 | 624 | 624 | 624 | 624 | 0 |
| 629 | 20240401 | 092600 | 169919318 | 624 | 624 | 624 | 624 | 0 |
| 630 | 20240401 | 092500 | 169919318 | 624 | 625 | 625 | 624 | 1601 |
| 631 | 20240401 | 092400 | 168920194 | 625 | 625 | 625 | 625 | 0 |
| 632 | 20240401 | 092300 | 168920194 | 625 | 625 | 625 | 625 | 0 |
| 633 | 20240401 | 092200 | 168920194 | 625 | 625 | 625 | 625 | 1749 |
| 634 | 20240401 | 092100 | 167827069 | 624 | 625 | 625 | 624 | 2084 |
| 635 | 20240401 | 092000 | 166526641 | 625 | 629 | 629 | 625 | 9001 |
| 636 | 20240401 | 091900 | 160901011 | 625 | 628 | 628 | 621 | 6787 |
| 637 | 20240401 | 091800 | 156668639 | 628 | 628 | 628 | 628 | 457 |
| 638 | 20240401 | 091700 | 156381643 | 630 | 629 | 630 | 628 | 1270 |
| 639 | 20240401 | 091600 | 155582597 | 628 | 625 | 628 | 625 | 6727 |
| 640 | 20240401 | 091500 | 151367809 | 626 | 622 | 626 | 622 | 7612 |
| 641 | 20240401 | 091400 | 146622540 | 622 | 620 | 622 | 620 | 3077 |
| 642 | 20240401 | 091300 | 144711483 | 620 | 619 | 620 | 619 | 1428 |
| 643 | 20240401 | 091200 | 143826513 | 618 | 617 | 618 | 617 | 2822 |
| 644 | 20240401 | 091100 | 142085329 | 616 | 613 | 616 | 612 | 6496 |
| 645 | 20240401 | 091000 | 138097716 | 612 | 614 | 614 | 612 | 4240 |
| 646 | 20240401 | 090900 | 135499830 | 615 | 615 | 615 | 615 | 120 |
| 647 | 20240401 | 090800 | 135426030 | 612 | 612 | 613 | 612 | 7594 |
| 648 | 20240401 | 090700 | 130776976 | 612 | 613 | 613 | 612 | 4297 |
| 649 | 20240401 | 090600 | 128145166 | 617 | 617 | 617 | 617 | 0 |
| 650 | 20240401 | 090500 | 128145166 | 617 | 617 | 617 | 617 | 1 |
| 651 | 20240401 | 090400 | 128144549 | 618 | 617 | 618 | 617 | 2914 |
| 652 | 20240401 | 090300 | 126343731 | 613 | 617 | 618 | 612 | 28978 |
| 653 | 20240401 | 090200 | 108590477 | 617 | 622 | 625 | 617 | 11410 |
| 654 | 20240401 | 090100 | 101497787 | 622 | 613 | 624 | 613 | 22421 |
| 655 | 20240401 | 090000 | 87597364 | 619 | 612 | 619 | 612 | 138852 |