32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 195500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 10895 |
| 3 | 20230717 | 195400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20230717 | 195300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20230717 | 195200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20230717 | 195100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20230717 | 195000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20230717 | 194900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20230717 | 194800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20230717 | 194700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20230717 | 194600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20230717 | 194500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20230717 | 194400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20230717 | 194300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20230717 | 194200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20230717 | 194100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20230717 | 194000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20230717 | 193900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20230717 | 193800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20230717 | 193700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20230717 | 193600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20230717 | 193500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20230717 | 193400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20230717 | 193300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20230717 | 193200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20230717 | 193100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20230717 | 193000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20230717 | 192900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20230717 | 192800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20230717 | 192700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20230717 | 192600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20230717 | 192500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 10895 |
| 33 | 20230717 | 192400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20230717 | 192300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20230717 | 192200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20230717 | 192100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20230717 | 192000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20230717 | 191900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20230717 | 191800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20230717 | 191700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20230717 | 191600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20230717 | 191500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20230717 | 191400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20230717 | 191300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20230717 | 191200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20230717 | 191100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20230717 | 191000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20230717 | 190900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20230717 | 190800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20230717 | 190700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20230717 | 190600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20230717 | 190500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20230717 | 190400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20230717 | 190300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20230717 | 190200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20230717 | 190100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20230717 | 190000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20230717 | 185900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20230717 | 185800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20230717 | 185700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20230717 | 185600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20230717 | 185500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 10895 |
| 63 | 20230717 | 185400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20230717 | 185300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20230717 | 185200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20230717 | 185100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20230717 | 185000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20230717 | 184900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20230717 | 184800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20230717 | 184700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20230717 | 184600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20230717 | 184500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20230717 | 184400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20230717 | 184300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20230717 | 184200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20230717 | 184100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20230717 | 184000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20230717 | 183900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20230717 | 183800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20230717 | 183700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20230717 | 183600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20230717 | 183500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20230717 | 183400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20230717 | 183300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20230717 | 183200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20230717 | 183100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20230717 | 183000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20230717 | 182900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20230717 | 182800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20230717 | 182700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20230717 | 182600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20230717 | 182500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 10895 |
| 93 | 20230717 | 182400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20230717 | 182300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20230717 | 182200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20230717 | 182100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20230717 | 182000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20230717 | 181900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20230717 | 181800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20230717 | 181700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20230717 | 181600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20230717 | 181500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20230717 | 181400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20230717 | 181300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20230717 | 181200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20230717 | 181100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20230717 | 181000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20230717 | 180900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20230717 | 180800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20230717 | 180700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20230717 | 180600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20230717 | 180500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20230717 | 180400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20230717 | 180300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20230717 | 180200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20230717 | 180100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20230717 | 180000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20230717 | 175900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20230717 | 175800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20230717 | 175700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20230717 | 175600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20230717 | 175500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 10895 |
| 123 | 20230717 | 175400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20230717 | 175300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20230717 | 175200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20230717 | 175100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20230717 | 175000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20230717 | 174900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20230717 | 174800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20230717 | 174700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20230717 | 174600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20230717 | 174500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20230717 | 174400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20230717 | 174300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20230717 | 174200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20230717 | 174100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20230717 | 174000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20230717 | 173900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20230717 | 173800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20230717 | 173700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20230717 | 173600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20230717 | 173500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20230717 | 173400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20230717 | 173300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20230717 | 173200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20230717 | 173100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20230717 | 173000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20230717 | 172900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20230717 | 172800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20230717 | 172700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20230717 | 172600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20230717 | 172500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 10895 |
| 153 | 20230717 | 172400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20230717 | 172300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20230717 | 172200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20230717 | 172100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20230717 | 172000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20230717 | 171900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20230717 | 171800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20230717 | 171700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20230717 | 171600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20230717 | 171500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20230717 | 171400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20230717 | 171300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20230717 | 171200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20230717 | 171100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20230717 | 171000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20230717 | 170900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20230717 | 170800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20230717 | 170700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20230717 | 170600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20230717 | 170500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20230717 | 170400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20230717 | 170300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20230717 | 170200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20230717 | 170100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20230717 | 170000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20230717 | 165900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20230717 | 165800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20230717 | 165700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20230717 | 165600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20230717 | 165500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 10895 |
| 183 | 20230717 | 165400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20230717 | 165300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20230717 | 165200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20230717 | 165100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20230717 | 165000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20230717 | 164900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20230717 | 164800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20230717 | 164700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20230717 | 164600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20230717 | 164500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20230717 | 164400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20230717 | 164300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20230717 | 164200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20230717 | 164100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20230717 | 164000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20230717 | 163900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20230717 | 163800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20230717 | 163700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20230717 | 163600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20230717 | 163500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20230717 | 163400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20230717 | 163300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20230717 | 163200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20230717 | 163100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20230717 | 163000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20230717 | 162900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20230717 | 162800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20230717 | 162700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20230717 | 162600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20230717 | 162500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 10895 |
| 213 | 20230717 | 162400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20230717 | 162300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20230717 | 162200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20230717 | 162100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20230717 | 162000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20230717 | 161900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20230717 | 161800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20230717 | 161700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20230717 | 161600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20230717 | 161500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20230717 | 161400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20230717 | 161300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20230717 | 161200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20230717 | 161100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20230717 | 161000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20230717 | 160900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20230717 | 160800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20230717 | 160700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20230717 | 160600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20230717 | 160500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20230717 | 160400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20230717 | 160300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20230717 | 160200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20230717 | 160100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 237 | 20230717 | 160000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20230717 | 155900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20230717 | 155800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20230717 | 155700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20230717 | 155600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20230717 | 155500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 10895 |
| 243 | 20230717 | 155400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20230717 | 155300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20230717 | 155200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20230717 | 155100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 247 | 20230717 | 155000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20230717 | 154900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 249 | 20230717 | 154800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20230717 | 154700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 251 | 20230717 | 154600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 252 | 20230717 | 154500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20230717 | 154400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20230717 | 154300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20230717 | 154200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20230717 | 154100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 257 | 20230717 | 154000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 258 | 20230717 | 153900 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 259 | 20230717 | 153800 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 260 | 20230717 | 153700 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 261 | 20230717 | 153600 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 262 | 20230717 | 153500 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 263 | 20230717 | 153400 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 264 | 20230717 | 153300 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 265 | 20230717 | 153200 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 266 | 20230717 | 153100 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 0 |
| 267 | 20230717 | 153000 | 3224318725 | 4960 | 4960 | 4960 | 4960 | 10895 |
| 268 | 20230717 | 152900 | 3170279525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 269 | 20230717 | 152800 | 3170279525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 270 | 20230717 | 152700 | 3170279525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 271 | 20230717 | 152600 | 3170279525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 272 | 20230717 | 152500 | 3170279525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 273 | 20230717 | 152400 | 3170279525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 274 | 20230717 | 152300 | 3170279525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 275 | 20230717 | 152200 | 3170279525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 276 | 20230717 | 152100 | 3170279525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 277 | 20230717 | 152000 | 3170279525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 278 | 20230717 | 151900 | 3170279525 | 4960 | 4960 | 4960 | 4955 | 851 |
| 279 | 20230717 | 151800 | 3166059770 | 4955 | 4960 | 4960 | 4955 | 117 |
| 280 | 20230717 | 151700 | 3165479550 | 4970 | 4970 | 4970 | 4970 | 17 |
| 281 | 20230717 | 151600 | 3165395060 | 4955 | 4960 | 4970 | 4955 | 3920 |
| 282 | 20230717 | 151500 | 3145915660 | 4960 | 4970 | 4970 | 4960 | 595 |
| 283 | 20230717 | 151400 | 3142963910 | 4970 | 4975 | 4980 | 4970 | 342 |
| 284 | 20230717 | 151300 | 3141263695 | 4980 | 4965 | 4985 | 4955 | 1074 |
| 285 | 20230717 | 151200 | 3135935685 | 4985 | 4980 | 4995 | 4980 | 36 |
| 286 | 20230717 | 151100 | 3135755925 | 4995 | 4980 | 4995 | 4980 | 100 |
| 287 | 20230717 | 151000 | 3135256460 | 4995 | 4965 | 4995 | 4955 | 6952 |
| 288 | 20230717 | 150900 | 3100741100 | 4965 | 4955 | 4965 | 4955 | 1146 |
| 289 | 20230717 | 150800 | 3095062650 | 4955 | 4955 | 4955 | 4950 | 1750 |
| 290 | 20230717 | 150700 | 3086393290 | 4965 | 4965 | 4965 | 4955 | 228 |
| 291 | 20230717 | 150600 | 3085263150 | 4965 | 4970 | 4995 | 4965 | 468 |
| 292 | 20230717 | 150500 | 3082937240 | 4960 | 4970 | 4985 | 4960 | 4394 |
| 293 | 20230717 | 150400 | 3061131610 | 4970 | 4970 | 4970 | 4965 | 197 |
| 294 | 20230717 | 150300 | 3060152810 | 4970 | 4975 | 4975 | 4970 | 1806 |
| 295 | 20230717 | 150200 | 3051176250 | 4990 | 4985 | 4995 | 4975 | 3131 |
| 296 | 20230717 | 150100 | 3035595975 | 4995 | 5000 | 5000 | 4980 | 837 |
| 297 | 20230717 | 150000 | 3031418510 | 5020 | 5020 | 5020 | 5020 | 4 |
| 298 | 20230717 | 145900 | 3031398430 | 5020 | 5030 | 5030 | 5010 | 4 |
| 299 | 20230717 | 145800 | 3031378360 | 5010 | 5020 | 5020 | 5010 | 2847 |
| 300 | 20230717 | 145700 | 3017111540 | 5030 | 5030 | 5030 | 5030 | 41 |
| 301 | 20230717 | 145600 | 3016905310 | 5030 | 5040 | 5040 | 5030 | 5100 |
| 302 | 20230717 | 145500 | 2991251810 | 5040 | 5040 | 5040 | 5040 | 400 |
| 303 | 20230717 | 145400 | 2989235810 | 5040 | 5040 | 5040 | 5040 | 0 |
| 304 | 20230717 | 145300 | 2989235810 | 5040 | 5040 | 5040 | 5030 | 111 |
| 305 | 20230717 | 145200 | 2988676470 | 5040 | 5030 | 5040 | 5030 | 1001 |
| 306 | 20230717 | 145100 | 2983641420 | 5030 | 5020 | 5030 | 5020 | 171 |
| 307 | 20230717 | 145000 | 2982782990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 308 | 20230717 | 144900 | 2982782990 | 5020 | 5000 | 5020 | 5000 | 172 |
| 309 | 20230717 | 144800 | 2981922970 | 5020 | 5010 | 5020 | 5010 | 5172 |
| 310 | 20230717 | 144700 | 2955969510 | 5000 | 4995 | 5000 | 4995 | 1104 |
| 311 | 20230717 | 144600 | 2950449530 | 4995 | 4995 | 4995 | 4995 | 21 |
| 312 | 20230717 | 144500 | 2950344635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 313 | 20230717 | 144400 | 2950344635 | 4995 | 5000 | 5000 | 4995 | 5 |
| 314 | 20230717 | 144300 | 2950319640 | 5000 | 5000 | 5000 | 5000 | 5 |
| 315 | 20230717 | 144200 | 2950294640 | 4975 | 4975 | 4975 | 4975 | 191 |
| 316 | 20230717 | 144100 | 2949344415 | 5000 | 5000 | 5000 | 4975 | 2242 |
| 317 | 20230717 | 144000 | 2938181325 | 5000 | 4985 | 5000 | 4985 | 266 |
| 318 | 20230717 | 143900 | 2936855225 | 4990 | 4990 | 4990 | 4990 | 233 |
| 319 | 20230717 | 143800 | 2935692555 | 5000 | 4985 | 5000 | 4985 | 17 |
| 320 | 20230717 | 143700 | 2935607780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 321 | 20230717 | 143600 | 2935607780 | 5000 | 5000 | 5000 | 5000 | 0 |
| 322 | 20230717 | 143500 | 2935607780 | 5000 | 5000 | 5000 | 5000 | 15 |
| 323 | 20230717 | 143400 | 2935532780 | 5000 | 5000 | 5000 | 4980 | 76 |
| 324 | 20230717 | 143300 | 2935154240 | 5000 | 5000 | 5000 | 5000 | 10 |
| 325 | 20230717 | 143200 | 2935104240 | 5000 | 4980 | 5000 | 4980 | 471 |
| 326 | 20230717 | 143100 | 2932758540 | 5000 | 5000 | 5000 | 5000 | 0 |
| 327 | 20230717 | 143000 | 2932758540 | 5000 | 5000 | 5000 | 5000 | 0 |
| 328 | 20230717 | 142900 | 2932758540 | 5000 | 4980 | 5000 | 4980 | 36 |
| 329 | 20230717 | 142800 | 2932579180 | 5000 | 5000 | 5000 | 5000 | 1 |
| 330 | 20230717 | 142700 | 2932574180 | 5000 | 5000 | 5000 | 5000 | 10 |
| 331 | 20230717 | 142600 | 2932524180 | 5000 | 5000 | 5000 | 5000 | 10 |
| 332 | 20230717 | 142500 | 2932474180 | 4975 | 5000 | 5000 | 4975 | 21 |
| 333 | 20230717 | 142400 | 2932369555 | 5000 | 5000 | 5000 | 5000 | 3 |
| 334 | 20230717 | 142300 | 2932354555 | 5000 | 5000 | 5000 | 5000 | 3 |
| 335 | 20230717 | 142200 | 2932339555 | 5000 | 5000 | 5000 | 4975 | 1814 |
| 336 | 20230717 | 142100 | 2923303015 | 4995 | 4995 | 4995 | 4995 | 319 |
| 337 | 20230717 | 142000 | 2921709610 | 5000 | 5000 | 5020 | 5000 | 3476 |
| 338 | 20230717 | 141900 | 2904329550 | 5000 | 5000 | 5000 | 5000 | 9 |
| 339 | 20230717 | 141800 | 2904284550 | 5020 | 5000 | 5020 | 5000 | 119 |
| 340 | 20230717 | 141700 | 2903689250 | 5020 | 5020 | 5020 | 5020 | 0 |
| 341 | 20230717 | 141600 | 2903689250 | 5020 | 5020 | 5020 | 5020 | 0 |
| 342 | 20230717 | 141500 | 2903689250 | 5020 | 5020 | 5020 | 5020 | 6 |
| 343 | 20230717 | 141400 | 2903659130 | 5020 | 5000 | 5020 | 5000 | 4 |
| 344 | 20230717 | 141300 | 2903639070 | 5020 | 5000 | 5020 | 5000 | 507 |
| 345 | 20230717 | 141200 | 2901103730 | 5010 | 5020 | 5020 | 5010 | 575 |
| 346 | 20230717 | 141100 | 2898222200 | 5040 | 5040 | 5040 | 5040 | 0 |
| 347 | 20230717 | 141000 | 2898222200 | 5040 | 5040 | 5040 | 5040 | 3 |
| 348 | 20230717 | 140900 | 2898207080 | 5040 | 5040 | 5040 | 5040 | 0 |
| 349 | 20230717 | 140800 | 2898207080 | 5040 | 5040 | 5040 | 5040 | 180 |
| 350 | 20230717 | 140700 | 2897299880 | 5040 | 5040 | 5040 | 5040 | 12 |
| 351 | 20230717 | 140600 | 2897239400 | 5040 | 5030 | 5040 | 5030 | 42 |
| 352 | 20230717 | 140500 | 2897028110 | 5040 | 5040 | 5040 | 5040 | 4 |
| 353 | 20230717 | 140400 | 2897007950 | 5040 | 5030 | 5040 | 5030 | 460 |
| 354 | 20230717 | 140300 | 2894690140 | 5030 | 5030 | 5030 | 5030 | 1039 |
| 355 | 20230717 | 140200 | 2889463970 | 5030 | 5030 | 5030 | 5030 | 139 |
| 356 | 20230717 | 140100 | 2888764800 | 5030 | 5030 | 5030 | 5000 | 146 |
| 357 | 20230717 | 140000 | 2888034410 | 5000 | 5030 | 5030 | 5000 | 1508 |
| 358 | 20230717 | 135900 | 2880480800 | 5030 | 5020 | 5030 | 5000 | 113 |
| 359 | 20230717 | 135800 | 2879913710 | 5030 | 5030 | 5030 | 5030 | 39 |
| 360 | 20230717 | 135700 | 2879717540 | 5040 | 5010 | 5040 | 5000 | 2417 |
| 361 | 20230717 | 135600 | 2867617150 | 5020 | 5020 | 5020 | 5020 | 1 |
| 362 | 20230717 | 135500 | 2867612130 | 5020 | 5010 | 5020 | 5010 | 248 |
| 363 | 20230717 | 135400 | 2866368540 | 5010 | 5040 | 5040 | 5010 | 2345 |
| 364 | 20230717 | 135300 | 2854596970 | 5030 | 5020 | 5030 | 5020 | 14 |
| 365 | 20230717 | 135200 | 2854526630 | 5030 | 5030 | 5030 | 5020 | 271 |
| 366 | 20230717 | 135100 | 2853165180 | 5050 | 5030 | 5050 | 5020 | 1245 |
| 367 | 20230717 | 135000 | 2846913590 | 5030 | 5030 | 5030 | 5030 | 4 |
| 368 | 20230717 | 134900 | 2846893470 | 5040 | 5020 | 5040 | 5020 | 253 |
| 369 | 20230717 | 134800 | 2845623370 | 5050 | 5060 | 5060 | 5050 | 3 |
| 370 | 20230717 | 134700 | 2845608200 | 5040 | 5070 | 5070 | 5040 | 702 |
| 371 | 20230717 | 134600 | 2842070070 | 5070 | 5060 | 5070 | 5050 | 629 |
| 372 | 20230717 | 134500 | 2838892830 | 5070 | 5070 | 5070 | 5070 | 1 |
| 373 | 20230717 | 134400 | 2838887760 | 5070 | 5070 | 5070 | 5070 | 163 |
| 374 | 20230717 | 134300 | 2838061350 | 5070 | 5060 | 5070 | 5060 | 95 |
| 375 | 20230717 | 134200 | 2837580280 | 5070 | 5070 | 5070 | 5070 | 4 |
| 376 | 20230717 | 134100 | 2837560000 | 5070 | 5060 | 5070 | 5060 | 53 |
| 377 | 20230717 | 134000 | 2837291790 | 5040 | 5070 | 5070 | 5040 | 3 |
| 378 | 20230717 | 133900 | 2837276640 | 5060 | 5040 | 5060 | 5040 | 690 |
| 379 | 20230717 | 133800 | 2833795240 | 5060 | 5060 | 5060 | 5050 | 203 |
| 380 | 20230717 | 133700 | 2832770060 | 5070 | 5020 | 5070 | 5020 | 7942 |
| 381 | 20230717 | 133600 | 2792675080 | 5020 | 5020 | 5020 | 5020 | 663 |
| 382 | 20230717 | 133500 | 2789346820 | 5020 | 5020 | 5020 | 5010 | 26 |
| 383 | 20230717 | 133400 | 2789216500 | 5020 | 5020 | 5020 | 5000 | 349 |
| 384 | 20230717 | 133300 | 2787467420 | 5020 | 5020 | 5020 | 5020 | 0 |
| 385 | 20230717 | 133200 | 2787467420 | 5020 | 5020 | 5020 | 5020 | 0 |
| 386 | 20230717 | 133100 | 2787467420 | 5020 | 5020 | 5020 | 5020 | 3003 |
| 387 | 20230717 | 133000 | 2772392360 | 5020 | 5020 | 5020 | 4990 | 8 |
| 388 | 20230717 | 132900 | 2772352230 | 5020 | 5010 | 5020 | 5010 | 59 |
| 389 | 20230717 | 132800 | 2772056080 | 5010 | 5020 | 5020 | 5010 | 5 |
| 390 | 20230717 | 132700 | 2772030990 | 5020 | 5010 | 5020 | 5010 | 604 |
| 391 | 20230717 | 132600 | 2769004500 | 5010 | 5010 | 5010 | 5010 | 268 |
| 392 | 20230717 | 132500 | 2767661820 | 5010 | 5010 | 5010 | 5010 | 10 |
| 393 | 20230717 | 132400 | 2767611720 | 5010 | 5010 | 5010 | 4980 | 18 |
| 394 | 20230717 | 132300 | 2767521960 | 5020 | 5020 | 5020 | 5020 | 8 |
| 395 | 20230717 | 132200 | 2767481800 | 5020 | 5020 | 5020 | 5020 | 10 |
| 396 | 20230717 | 132100 | 2767431600 | 5020 | 5020 | 5020 | 5020 | 3 |
| 397 | 20230717 | 132000 | 2767416540 | 4980 | 4980 | 5020 | 4980 | 31 |
| 398 | 20230717 | 131900 | 2767262120 | 5020 | 5020 | 5020 | 5020 | 2 |
| 399 | 20230717 | 131800 | 2767252080 | 5020 | 5020 | 5020 | 5020 | 1 |
| 400 | 20230717 | 131700 | 2767247060 | 5020 | 4995 | 5020 | 4995 | 370 |
| 401 | 20230717 | 131600 | 2765397735 | 4980 | 4995 | 4995 | 4980 | 1103 |
| 402 | 20230717 | 131500 | 2759904750 | 4990 | 4980 | 5010 | 4980 | 630 |
| 403 | 20230717 | 131400 | 2756762255 | 4985 | 5000 | 5000 | 4985 | 6 |
| 404 | 20230717 | 131300 | 2756732330 | 4980 | 4995 | 4995 | 4980 | 2376 |
| 405 | 20230717 | 131200 | 2744881025 | 5020 | 5000 | 5020 | 5000 | 3 |
| 406 | 20230717 | 131100 | 2744866005 | 5020 | 5020 | 5020 | 5000 | 353 |
| 407 | 20230717 | 131000 | 2743096945 | 4995 | 4995 | 5020 | 4995 | 510 |
| 408 | 20230717 | 130900 | 2740549420 | 5020 | 4995 | 5020 | 4995 | 172 |
| 409 | 20230717 | 130800 | 2739689390 | 5030 | 5000 | 5030 | 4995 | 1203 |
| 410 | 20230717 | 130700 | 2733677885 | 5030 | 5030 | 5030 | 5000 | 7 |
| 411 | 20230717 | 130600 | 2733642735 | 5030 | 5030 | 5030 | 5000 | 1122 |
| 412 | 20230717 | 130500 | 2728025025 | 5030 | 5010 | 5030 | 5010 | 138 |
| 413 | 20230717 | 130400 | 2727333465 | 5030 | 5030 | 5030 | 5030 | 0 |
| 414 | 20230717 | 130300 | 2727333465 | 5030 | 5030 | 5030 | 5010 | 16 |
| 415 | 20230717 | 130200 | 2727253185 | 5030 | 5030 | 5030 | 5000 | 105 |
| 416 | 20230717 | 130100 | 2726727945 | 5000 | 5010 | 5030 | 5000 | 622 |
| 417 | 20230717 | 130000 | 2723607705 | 5030 | 5020 | 5030 | 5010 | 820 |
| 418 | 20230717 | 125900 | 2719496335 | 5010 | 5020 | 5020 | 5010 | 1631 |
| 419 | 20230717 | 125800 | 2711316715 | 5040 | 5030 | 5040 | 5030 | 67 |
| 420 | 20230717 | 125700 | 2710979695 | 5040 | 5020 | 5040 | 5020 | 442 |
| 421 | 20230717 | 125600 | 2708760835 | 5040 | 5040 | 5040 | 5030 | 119 |
| 422 | 20230717 | 125500 | 2708161315 | 5040 | 5030 | 5040 | 5030 | 424 |
| 423 | 20230717 | 125400 | 2706028575 | 5050 | 5050 | 5050 | 5050 | 50 |
| 424 | 20230717 | 125300 | 2705776075 | 5050 | 5040 | 5060 | 5030 | 56 |
| 425 | 20230717 | 125200 | 2705493315 | 5040 | 5040 | 5040 | 5040 | 401 |
| 426 | 20230717 | 125100 | 2703472275 | 5060 | 5040 | 5060 | 5040 | 556 |
| 427 | 20230717 | 125000 | 2700668915 | 5040 | 5060 | 5060 | 5040 | 391 |
| 428 | 20230717 | 124900 | 2698697275 | 5040 | 5060 | 5060 | 5040 | 507 |
| 429 | 20230717 | 124800 | 2696141895 | 5050 | 5070 | 5070 | 5050 | 53 |
| 430 | 20230717 | 124700 | 2695874195 | 5070 | 5070 | 5070 | 5070 | 0 |
| 431 | 20230717 | 124600 | 2695874195 | 5070 | 5040 | 5070 | 5040 | 78 |
| 432 | 20230717 | 124500 | 2695479085 | 5070 | 5040 | 5070 | 5040 | 4 |
| 433 | 20230717 | 124400 | 2695458835 | 5070 | 5070 | 5080 | 5040 | 1728 |
| 434 | 20230717 | 124300 | 2686700145 | 5070 | 5070 | 5070 | 5070 | 19 |
| 435 | 20230717 | 124200 | 2686603815 | 5070 | 5070 | 5070 | 5070 | 0 |
| 436 | 20230717 | 124100 | 2686603815 | 5070 | 5070 | 5070 | 5070 | 2 |
| 437 | 20230717 | 124000 | 2686593675 | 5070 | 5070 | 5070 | 5070 | 307 |
| 438 | 20230717 | 123900 | 2685037185 | 5070 | 5070 | 5070 | 5070 | 2 |
| 439 | 20230717 | 123800 | 2685027045 | 5070 | 5070 | 5070 | 5040 | 503 |
| 440 | 20230717 | 123700 | 2682477135 | 5070 | 5070 | 5070 | 5070 | 0 |
| 441 | 20230717 | 123600 | 2682477135 | 5070 | 5070 | 5070 | 5070 | 5 |
| 442 | 20230717 | 123500 | 2682451785 | 5070 | 5070 | 5080 | 5070 | 1221 |
| 443 | 20230717 | 123400 | 2676261305 | 5080 | 5050 | 5080 | 5050 | 178 |
| 444 | 20230717 | 123300 | 2675362355 | 5050 | 5090 | 5090 | 5050 | 1887 |
| 445 | 20230717 | 123200 | 2665813215 | 5090 | 5080 | 5090 | 5060 | 61 |
| 446 | 20230717 | 123100 | 2665503705 | 5090 | 5100 | 5100 | 5070 | 405 |
| 447 | 20230717 | 123000 | 2663445345 | 5100 | 5080 | 5100 | 5080 | 1125 |
| 448 | 20230717 | 122900 | 2657730125 | 5070 | 5070 | 5080 | 5070 | 35 |
| 449 | 20230717 | 122800 | 2657552555 | 5080 | 5080 | 5080 | 5050 | 150 |
| 450 | 20230717 | 122700 | 2656790685 | 5080 | 5080 | 5080 | 5080 | 1 |
| 451 | 20230717 | 122600 | 2656785605 | 5080 | 5050 | 5080 | 5050 | 113 |
| 452 | 20230717 | 122500 | 2656211655 | 5080 | 5080 | 5080 | 5080 | 40 |
| 453 | 20230717 | 122400 | 2656008455 | 5080 | 5050 | 5080 | 5050 | 6268 |
| 454 | 20230717 | 122300 | 2624331485 | 5050 | 5040 | 5050 | 5030 | 1221 |
| 455 | 20230717 | 122200 | 2618179775 | 5040 | 5030 | 5040 | 5030 | 54 |
| 456 | 20230717 | 122100 | 2617908115 | 5030 | 5020 | 5030 | 5020 | 419 |
| 457 | 20230717 | 122000 | 2615803075 | 5030 | 5030 | 5040 | 5030 | 158 |
| 458 | 20230717 | 121900 | 2615008325 | 5040 | 5040 | 5040 | 5040 | 10 |
| 459 | 20230717 | 121800 | 2614957925 | 5040 | 5040 | 5040 | 5040 | 1 |
| 460 | 20230717 | 121700 | 2614952885 | 5040 | 5040 | 5040 | 5040 | 159 |
| 461 | 20230717 | 121600 | 2614151525 | 5040 | 5040 | 5040 | 5040 | 1 |
| 462 | 20230717 | 121500 | 2614146485 | 5040 | 5040 | 5040 | 5040 | 0 |
| 463 | 20230717 | 121400 | 2614146485 | 5040 | 5040 | 5040 | 5040 | 21 |
| 464 | 20230717 | 121300 | 2614040645 | 5040 | 5040 | 5040 | 5040 | 0 |
| 465 | 20230717 | 121200 | 2614040645 | 5040 | 5030 | 5040 | 5030 | 359 |
| 466 | 20230717 | 121100 | 2612234865 | 5040 | 5040 | 5040 | 5040 | 62 |
| 467 | 20230717 | 121000 | 2611922385 | 5040 | 5040 | 5040 | 5040 | 179 |
| 468 | 20230717 | 120900 | 2611020225 | 5040 | 5040 | 5040 | 5040 | 0 |
| 469 | 20230717 | 120800 | 2611020225 | 5040 | 5040 | 5040 | 5040 | 19 |
| 470 | 20230717 | 120700 | 2610924465 | 5030 | 5030 | 5030 | 5030 | 2 |
| 471 | 20230717 | 120600 | 2610914405 | 5040 | 5040 | 5040 | 5040 | 0 |
| 472 | 20230717 | 120500 | 2610914405 | 5040 | 5020 | 5040 | 5020 | 450 |
| 473 | 20230717 | 120400 | 2608655385 | 5020 | 5020 | 5020 | 5020 | 20 |
| 474 | 20230717 | 120300 | 2608554985 | 5020 | 5010 | 5020 | 5010 | 149 |
| 475 | 20230717 | 120200 | 2607808485 | 5020 | 5020 | 5020 | 5020 | 101 |
| 476 | 20230717 | 120100 | 2607301465 | 5020 | 5020 | 5020 | 5020 | 6 |
| 477 | 20230717 | 120000 | 2607271345 | 5020 | 5020 | 5020 | 5020 | 100 |
| 478 | 20230717 | 115900 | 2606769345 | 5020 | 5020 | 5020 | 5020 | 23 |
| 479 | 20230717 | 115800 | 2606653885 | 5020 | 5020 | 5020 | 5020 | 100 |
| 480 | 20230717 | 115700 | 2606151885 | 5020 | 5020 | 5020 | 5020 | 1 |
| 481 | 20230717 | 115600 | 2606146865 | 5020 | 5020 | 5020 | 5020 | 0 |
| 482 | 20230717 | 115500 | 2606146865 | 5020 | 5000 | 5020 | 5000 | 4 |
| 483 | 20230717 | 115400 | 2606126805 | 5020 | 5000 | 5020 | 5000 | 266 |
| 484 | 20230717 | 115300 | 2604796765 | 5020 | 5020 | 5020 | 5020 | 1 |
| 485 | 20230717 | 115200 | 2604791745 | 4995 | 5020 | 5020 | 4995 | 1596 |
| 486 | 20230717 | 115100 | 2596814045 | 5020 | 5020 | 5020 | 5020 | 4 |
| 487 | 20230717 | 115000 | 2596793965 | 5000 | 5000 | 5020 | 5000 | 35 |
| 488 | 20230717 | 114900 | 2596618865 | 5020 | 5010 | 5020 | 5010 | 114 |
| 489 | 20230717 | 114800 | 2596047705 | 5010 | 5010 | 5010 | 4995 | 1113 |
| 490 | 20230717 | 114700 | 2590481885 | 5010 | 5000 | 5010 | 4995 | 1942 |
| 491 | 20230717 | 114600 | 2580770915 | 4995 | 4995 | 4995 | 4995 | 199 |
| 492 | 20230717 | 114500 | 2579776910 | 4995 | 4995 | 4995 | 4995 | 0 |
| 493 | 20230717 | 114400 | 2579776910 | 4995 | 4995 | 4995 | 4995 | 5 |
| 494 | 20230717 | 114300 | 2579751935 | 4995 | 4995 | 4995 | 4995 | 209 |
| 495 | 20230717 | 114200 | 2578707980 | 4995 | 4995 | 4995 | 4995 | 339 |
| 496 | 20230717 | 114100 | 2577014675 | 4995 | 4990 | 4995 | 4990 | 209 |
| 497 | 20230717 | 114000 | 2575970730 | 4995 | 4995 | 4995 | 4995 | 7 |
| 498 | 20230717 | 113900 | 2575935765 | 4995 | 4985 | 4995 | 4985 | 755 |
| 499 | 20230717 | 113800 | 2572165495 | 4985 | 4995 | 4995 | 4970 | 454 |
| 500 | 20230717 | 113700 | 2569905550 | 4995 | 4975 | 4995 | 4975 | 605 |
| 501 | 20230717 | 113600 | 2566895280 | 4995 | 4995 | 4995 | 4995 | 1 |
| 502 | 20230717 | 113500 | 2566890285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 503 | 20230717 | 113400 | 2566890285 | 4995 | 4990 | 4995 | 4980 | 57 |
| 504 | 20230717 | 113300 | 2566605750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 505 | 20230717 | 113200 | 2566605750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 506 | 20230717 | 113100 | 2566605750 | 5000 | 4995 | 5000 | 4995 | 1003 |
| 507 | 20230717 | 113000 | 2561595760 | 4995 | 4990 | 4995 | 4990 | 63 |
| 508 | 20230717 | 112900 | 2561281360 | 4970 | 4975 | 4995 | 4970 | 1594 |
| 509 | 20230717 | 112800 | 2553351860 | 5000 | 4995 | 5000 | 4975 | 303 |
| 510 | 20230717 | 112700 | 2551838410 | 4995 | 4985 | 4995 | 4985 | 365 |
| 511 | 20230717 | 112600 | 2550017865 | 5000 | 5000 | 5000 | 5000 | 253 |
| 512 | 20230717 | 112500 | 2548752865 | 5000 | 4980 | 5000 | 4975 | 559 |
| 513 | 20230717 | 112400 | 2545969715 | 5000 | 4995 | 5000 | 4995 | 1035 |
| 514 | 20230717 | 112300 | 2540799880 | 4995 | 4980 | 4995 | 4980 | 256 |
| 515 | 20230717 | 112200 | 2539524970 | 4980 | 4995 | 4995 | 4980 | 257 |
| 516 | 20230717 | 112100 | 2538245080 | 4995 | 4995 | 4995 | 4980 | 583 |
| 517 | 20230717 | 112000 | 2535338875 | 4995 | 4995 | 4995 | 4995 | 50 |
| 518 | 20230717 | 111900 | 2535089125 | 4995 | 5020 | 5020 | 4980 | 1526 |
| 519 | 20230717 | 111800 | 2527480720 | 4995 | 5030 | 5030 | 4995 | 3501 |
| 520 | 20230717 | 111700 | 2509968015 | 5030 | 5020 | 5030 | 5020 | 314 |
| 521 | 20230717 | 111600 | 2508391645 | 5020 | 5010 | 5020 | 5010 | 1840 |
| 522 | 20230717 | 111500 | 2499163245 | 5020 | 5010 | 5020 | 5000 | 353 |
| 523 | 20230717 | 111400 | 2497394865 | 5010 | 5010 | 5010 | 5000 | 480 |
| 524 | 20230717 | 111300 | 2494994845 | 5010 | 5010 | 5020 | 5010 | 1808 |
| 525 | 20230717 | 111200 | 2485936755 | 5010 | 5010 | 5010 | 5010 | 2010 |
| 526 | 20230717 | 111100 | 2475866655 | 5010 | 5010 | 5010 | 5010 | 0 |
| 527 | 20230717 | 111000 | 2475866655 | 5010 | 5010 | 5010 | 5010 | 220 |
| 528 | 20230717 | 110900 | 2474764455 | 5010 | 5010 | 5010 | 5010 | 181 |
| 529 | 20230717 | 110800 | 2473857645 | 5010 | 5010 | 5010 | 4995 | 3323 |
| 530 | 20230717 | 110700 | 2457242770 | 5010 | 5000 | 5010 | 5000 | 648 |
| 531 | 20230717 | 110600 | 2453999380 | 5000 | 5010 | 5010 | 4985 | 2084 |
| 532 | 20230717 | 110500 | 2443609935 | 5010 | 4995 | 5010 | 4985 | 1526 |
| 533 | 20230717 | 110400 | 2435977135 | 5010 | 5010 | 5010 | 5010 | 185 |
| 534 | 20230717 | 110300 | 2435050285 | 5010 | 4985 | 5010 | 4985 | 1717 |
| 535 | 20230717 | 110200 | 2426458945 | 5000 | 4990 | 5000 | 4990 | 141 |
| 536 | 20230717 | 110100 | 2425755345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 537 | 20230717 | 110000 | 2425755345 | 5000 | 4990 | 5010 | 4990 | 517 |
| 538 | 20230717 | 105900 | 2423173455 | 5010 | 4995 | 5010 | 4995 | 1234 |
| 539 | 20230717 | 105800 | 2417009605 | 5000 | 5010 | 5010 | 5000 | 1423 |
| 540 | 20230717 | 105700 | 2409894095 | 5010 | 5020 | 5020 | 5010 | 370 |
| 541 | 20230717 | 105600 | 2408040345 | 5010 | 5000 | 5010 | 5000 | 716 |
| 542 | 20230717 | 105500 | 2404453605 | 5010 | 5000 | 5010 | 5000 | 257 |
| 543 | 20230717 | 105400 | 2403168595 | 5010 | 5000 | 5010 | 5000 | 107 |
| 544 | 20230717 | 105300 | 2402633565 | 5010 | 5010 | 5010 | 5010 | 400 |
| 545 | 20230717 | 105200 | 2400629565 | 5010 | 5020 | 5020 | 5000 | 738 |
| 546 | 20230717 | 105100 | 2396938245 | 5010 | 5010 | 5010 | 5000 | 143 |
| 547 | 20230717 | 105000 | 2396222435 | 5010 | 5020 | 5020 | 5000 | 17 |
| 548 | 20230717 | 104900 | 2396137245 | 5020 | 5020 | 5020 | 5000 | 176 |
| 549 | 20230717 | 104800 | 2395257205 | 5000 | 5000 | 5020 | 5000 | 214 |
| 550 | 20230717 | 104700 | 2394187165 | 5020 | 5000 | 5020 | 5000 | 823 |
| 551 | 20230717 | 104600 | 2390072145 | 5020 | 5020 | 5020 | 4995 | 1014 |
| 552 | 20230717 | 104500 | 2385006360 | 5030 | 5030 | 5040 | 5000 | 8699 |
| 553 | 20230717 | 104400 | 2341432910 | 5030 | 5020 | 5030 | 5020 | 1231 |
| 554 | 20230717 | 104300 | 2335245040 | 5030 | 5030 | 5040 | 5030 | 230 |
| 555 | 20230717 | 104200 | 2334088130 | 5040 | 5070 | 5070 | 5030 | 3726 |
| 556 | 20230717 | 104100 | 2315301130 | 5080 | 5080 | 5080 | 5060 | 280 |
| 557 | 20230717 | 104000 | 2313883110 | 5090 | 5080 | 5110 | 5060 | 4762 |
| 558 | 20230717 | 103900 | 2289749020 | 5090 | 5090 | 5110 | 5090 | 219 |
| 559 | 20230717 | 103800 | 2288634250 | 5090 | 5090 | 5090 | 5080 | 146 |
| 560 | 20230717 | 103700 | 2287892440 | 5090 | 5110 | 5110 | 5080 | 2838 |
| 561 | 20230717 | 103600 | 2273452370 | 5090 | 5110 | 5110 | 5090 | 834 |
| 562 | 20230717 | 103500 | 2269199480 | 5120 | 5120 | 5130 | 5120 | 1319 |
| 563 | 20230717 | 103400 | 2262446190 | 5120 | 5100 | 5120 | 5090 | 1636 |
| 564 | 20230717 | 103300 | 2254097820 | 5110 | 5110 | 5110 | 5100 | 788 |
| 565 | 20230717 | 103200 | 2250075350 | 5120 | 5110 | 5130 | 5100 | 698 |
| 566 | 20230717 | 103100 | 2246508540 | 5130 | 5130 | 5130 | 5110 | 626 |
| 567 | 20230717 | 103000 | 2243299900 | 5130 | 5120 | 5130 | 5120 | 183 |
| 568 | 20230717 | 102900 | 2242361610 | 5130 | 5120 | 5130 | 5110 | 563 |
| 569 | 20230717 | 102800 | 2239479050 | 5130 | 5120 | 5130 | 5120 | 666 |
| 570 | 20230717 | 102700 | 2236069120 | 5120 | 5120 | 5120 | 5100 | 98 |
| 571 | 20230717 | 102600 | 2235569080 | 5090 | 5120 | 5120 | 5090 | 1084 |
| 572 | 20230717 | 102500 | 2230043140 | 5120 | 5100 | 5120 | 5100 | 214 |
| 573 | 20230717 | 102400 | 2228951680 | 5100 | 5120 | 5120 | 5100 | 1124 |
| 574 | 20230717 | 102300 | 2223203460 | 5120 | 5100 | 5120 | 5100 | 122 |
| 575 | 20230717 | 102200 | 2222581200 | 5100 | 5100 | 5100 | 5100 | 4 |
| 576 | 20230717 | 102100 | 2222560800 | 5100 | 5100 | 5100 | 5080 | 197 |
| 577 | 20230717 | 102000 | 2221559900 | 5120 | 5100 | 5120 | 5080 | 2525 |
| 578 | 20230717 | 101900 | 2208702260 | 5100 | 5110 | 5130 | 5100 | 1244 |
| 579 | 20230717 | 101800 | 2202351580 | 5130 | 5110 | 5130 | 5110 | 63 |
| 580 | 20230717 | 101700 | 2202029450 | 5110 | 5130 | 5130 | 5110 | 395 |
| 581 | 20230717 | 101600 | 2200004180 | 5130 | 5110 | 5130 | 5110 | 287 |
| 582 | 20230717 | 101500 | 2198532480 | 5130 | 5120 | 5130 | 5110 | 509 |
| 583 | 20230717 | 101400 | 2195925590 | 5120 | 5150 | 5150 | 5110 | 1410 |
| 584 | 20230717 | 101300 | 2188701490 | 5150 | 5150 | 5170 | 5130 | 131 |
| 585 | 20230717 | 101200 | 2188025180 | 5130 | 5180 | 5190 | 5130 | 756 |
| 586 | 20230717 | 101100 | 2184130050 | 5190 | 5200 | 5200 | 5160 | 1377 |
| 587 | 20230717 | 101000 | 2176988790 | 5210 | 5150 | 5210 | 5150 | 4276 |
| 588 | 20230717 | 100900 | 2154825210 | 5150 | 5120 | 5150 | 5110 | 3774 |
| 589 | 20230717 | 100800 | 2135430750 | 5140 | 5140 | 5170 | 5120 | 4572 |
| 590 | 20230717 | 100700 | 2111902600 | 5140 | 5080 | 5150 | 5080 | 12494 |
| 591 | 20230717 | 100600 | 2048144870 | 5080 | 5070 | 5080 | 5070 | 4162 |
| 592 | 20230717 | 100500 | 2027014110 | 5050 | 5030 | 5070 | 5030 | 2356 |
| 593 | 20230717 | 100400 | 2015120170 | 5020 | 5020 | 5030 | 5020 | 407 |
| 594 | 20230717 | 100300 | 2013077010 | 5020 | 5020 | 5030 | 5010 | 1289 |
| 595 | 20230717 | 100200 | 2006608510 | 5020 | 5010 | 5030 | 5010 | 248 |
| 596 | 20230717 | 100100 | 2005363940 | 5010 | 5020 | 5020 | 5010 | 569 |
| 597 | 20230717 | 100000 | 2002510400 | 5020 | 5040 | 5040 | 5020 | 724 |
| 598 | 20230717 | 095900 | 1998872170 | 5040 | 5040 | 5040 | 5030 | 1113 |
| 599 | 20230717 | 095800 | 1993262670 | 5020 | 5030 | 5040 | 5020 | 588 |
| 600 | 20230717 | 095700 | 1990302800 | 5030 | 5020 | 5030 | 5020 | 168 |
| 601 | 20230717 | 095600 | 1989459380 | 5030 | 5010 | 5030 | 5010 | 516 |
| 602 | 20230717 | 095500 | 1986867790 | 5010 | 5010 | 5010 | 5000 | 131 |
| 603 | 20230717 | 095400 | 1986211850 | 5000 | 5000 | 5010 | 5000 | 492 |
| 604 | 20230717 | 095300 | 1983751560 | 5010 | 5030 | 5040 | 5010 | 2553 |
| 605 | 20230717 | 095200 | 1970932960 | 5030 | 5010 | 5030 | 5010 | 1557 |
| 606 | 20230717 | 095100 | 1963110310 | 5010 | 5010 | 5020 | 4995 | 1196 |
| 607 | 20230717 | 095000 | 1957119715 | 5000 | 4985 | 5000 | 4985 | 559 |
| 608 | 20230717 | 094900 | 1954326725 | 4975 | 4990 | 4990 | 4975 | 3781 |
| 609 | 20230717 | 094800 | 1935481375 | 4990 | 5000 | 5000 | 4990 | 2799 |
| 610 | 20230717 | 094700 | 1921511190 | 4995 | 4995 | 4995 | 4995 | 1684 |
| 611 | 20230717 | 094600 | 1913099610 | 4995 | 4995 | 4995 | 4995 | 50 |
| 612 | 20230717 | 094500 | 1912849860 | 4995 | 5010 | 5010 | 4995 | 372 |
| 613 | 20230717 | 094400 | 1910991630 | 4995 | 5010 | 5010 | 4995 | 2987 |
| 614 | 20230717 | 094300 | 1896043640 | 5010 | 5000 | 5020 | 5000 | 469 |
| 615 | 20230717 | 094200 | 1893696780 | 5000 | 4990 | 5020 | 4990 | 858 |
| 616 | 20230717 | 094100 | 1889398940 | 5020 | 4980 | 5020 | 4980 | 345 |
| 617 | 20230717 | 094000 | 1887674690 | 4980 | 4955 | 4980 | 4955 | 1786 |
| 618 | 20230717 | 093900 | 1878822705 | 4955 | 5000 | 5000 | 4955 | 9318 |
| 619 | 20230717 | 093800 | 1832319160 | 5010 | 5040 | 5040 | 5010 | 3444 |
| 620 | 20230717 | 093700 | 1815022160 | 5050 | 4995 | 5050 | 4995 | 2147 |
| 621 | 20230717 | 093600 | 1804271800 | 4995 | 4980 | 5070 | 4980 | 9680 |
| 622 | 20230717 | 093500 | 1755793565 | 4975 | 4965 | 4975 | 4965 | 1920 |
| 623 | 20230717 | 093400 | 1746250885 | 4965 | 4960 | 4965 | 4955 | 1700 |
| 624 | 20230717 | 093300 | 1737816420 | 4960 | 4955 | 4960 | 4955 | 1999 |
| 625 | 20230717 | 093200 | 1727907905 | 4960 | 4950 | 4960 | 4940 | 2636 |
| 626 | 20230717 | 093100 | 1714866350 | 4975 | 4935 | 4980 | 4935 | 1946 |
| 627 | 20230717 | 093000 | 1705207370 | 4935 | 4910 | 4980 | 4910 | 5959 |
| 628 | 20230717 | 092900 | 1675739205 | 4910 | 4910 | 4915 | 4900 | 2609 |
| 629 | 20230717 | 092800 | 1662920015 | 4910 | 4900 | 4910 | 4890 | 3089 |
| 630 | 20230717 | 092700 | 1647770830 | 4890 | 4915 | 4915 | 4890 | 3323 |
| 631 | 20230717 | 092600 | 1631481205 | 4915 | 4920 | 4935 | 4915 | 3113 |
| 632 | 20230717 | 092500 | 1616139670 | 4920 | 4875 | 4920 | 4875 | 1316 |
| 633 | 20230717 | 092400 | 1609701375 | 4875 | 4900 | 4900 | 4870 | 590 |
| 634 | 20230717 | 092300 | 1606812620 | 4900 | 4890 | 4900 | 4870 | 1397 |
| 635 | 20230717 | 092200 | 1599998575 | 4890 | 4925 | 4930 | 4890 | 3128 |
| 636 | 20230717 | 092100 | 1584666750 | 4930 | 4905 | 4935 | 4905 | 3403 |
| 637 | 20230717 | 092000 | 1567930345 | 4875 | 4870 | 4900 | 4855 | 3736 |
| 638 | 20230717 | 091900 | 1549686065 | 4870 | 4890 | 4890 | 4830 | 6467 |
| 639 | 20230717 | 091800 | 1518248065 | 4890 | 4900 | 4925 | 4890 | 6880 |
| 640 | 20230717 | 091700 | 1484466430 | 4900 | 4890 | 4945 | 4890 | 10224 |
| 641 | 20230717 | 091600 | 1434228030 | 4890 | 4845 | 4910 | 4840 | 3233 |
| 642 | 20230717 | 091500 | 1418434390 | 4845 | 4825 | 4845 | 4770 | 9602 |
| 643 | 20230717 | 091400 | 1372315675 | 4840 | 4840 | 4845 | 4800 | 9188 |
| 644 | 20230717 | 091300 | 1328051835 | 4840 | 4840 | 4855 | 4760 | 20137 |
| 645 | 20230717 | 091200 | 1231197155 | 4840 | 4935 | 4935 | 4840 | 15859 |
| 646 | 20230717 | 091100 | 1153843115 | 4935 | 4860 | 5000 | 4860 | 11893 |
| 647 | 20230717 | 091000 | 1095270715 | 4865 | 4855 | 4885 | 4810 | 17931 |
| 648 | 20230717 | 090900 | 1008557835 | 4850 | 4920 | 4920 | 4830 | 14163 |
| 649 | 20230717 | 090800 | 939720080 | 4940 | 4975 | 4980 | 4870 | 20122 |
| 650 | 20230717 | 090700 | 840299345 | 4955 | 4925 | 5100 | 4920 | 27063 |
| 651 | 20230717 | 090600 | 704845315 | 4965 | 4930 | 5030 | 4855 | 43924 |
| 652 | 20230717 | 090500 | 488351165 | 4825 | 4825 | 4825 | 4825 | 0 |
| 653 | 20230717 | 090400 | 488351165 | 4825 | 5120 | 5130 | 4825 | 8595 |
| 654 | 20230717 | 090300 | 445100230 | 5080 | 5360 | 5500 | 5080 | 32439 |
| 655 | 20230717 | 090200 | 274715150 | 5360 | 5190 | 5480 | 5180 | 50939 |
| 656 | 20230717 | 090100 | 0 | 6210 | 6210 | 6210 | 6210 | 0 |
| 657 | 20230717 | 090000 | 0 | 6210 | 6210 | 6210 | 6210 | 0 |