36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 201000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 18661 |
| 3 | 20231106 | 200900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20231106 | 200800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20231106 | 200700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20231106 | 200600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20231106 | 200500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20231106 | 200400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20231106 | 200300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20231106 | 200200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20231106 | 200100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20231106 | 200000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20231106 | 195900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20231106 | 195800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20231106 | 195700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20231106 | 195600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20231106 | 195500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20231106 | 195400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20231106 | 195300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20231106 | 195200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20231106 | 195100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20231106 | 195000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20231106 | 194900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20231106 | 194800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20231106 | 194700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20231106 | 194600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20231106 | 194500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20231106 | 194400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20231106 | 194300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20231106 | 194200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20231106 | 194100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20231106 | 194000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 18661 |
| 33 | 20231106 | 193900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20231106 | 193800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20231106 | 193700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20231106 | 193600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20231106 | 193500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20231106 | 193400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20231106 | 193300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20231106 | 193200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20231106 | 193100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20231106 | 193000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20231106 | 192900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20231106 | 192800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20231106 | 192700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20231106 | 192600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20231106 | 192500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20231106 | 192400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20231106 | 192300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20231106 | 192200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20231106 | 192100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20231106 | 192000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20231106 | 191900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20231106 | 191800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20231106 | 191700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20231106 | 191600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20231106 | 191500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20231106 | 191400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20231106 | 191300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20231106 | 191200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20231106 | 191100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20231106 | 191000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 18661 |
| 63 | 20231106 | 190900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20231106 | 190800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20231106 | 190700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20231106 | 190600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20231106 | 190500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20231106 | 190400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20231106 | 190300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20231106 | 190200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20231106 | 190100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20231106 | 190000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20231106 | 185900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20231106 | 185800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20231106 | 185700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20231106 | 185600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20231106 | 185500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20231106 | 185400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20231106 | 185300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20231106 | 185200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20231106 | 185100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20231106 | 185000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20231106 | 184900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20231106 | 184800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20231106 | 184700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20231106 | 184600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20231106 | 184500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20231106 | 184400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20231106 | 184300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20231106 | 184200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20231106 | 184100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20231106 | 184000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 18661 |
| 93 | 20231106 | 183900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20231106 | 183800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20231106 | 183700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20231106 | 183600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20231106 | 183500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20231106 | 183400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20231106 | 183300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20231106 | 183200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20231106 | 183100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20231106 | 183000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20231106 | 182900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20231106 | 182800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20231106 | 182700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20231106 | 182600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20231106 | 182500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20231106 | 182400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20231106 | 182300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20231106 | 182200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20231106 | 182100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20231106 | 182000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20231106 | 181900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20231106 | 181800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20231106 | 181700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20231106 | 181600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20231106 | 181500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20231106 | 181400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20231106 | 181300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20231106 | 181200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20231106 | 181100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20231106 | 181000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 18661 |
| 123 | 20231106 | 180900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20231106 | 180800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20231106 | 180700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20231106 | 180600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20231106 | 180500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20231106 | 180400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20231106 | 180300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20231106 | 180200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20231106 | 180100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20231106 | 180000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20231106 | 175900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20231106 | 175800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20231106 | 175700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20231106 | 175600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20231106 | 175500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20231106 | 175400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20231106 | 175300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20231106 | 175200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20231106 | 175100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20231106 | 175000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20231106 | 174900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20231106 | 174800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20231106 | 174700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20231106 | 174600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20231106 | 174500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20231106 | 174400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20231106 | 174300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20231106 | 174200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20231106 | 174100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20231106 | 174000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 18661 |
| 153 | 20231106 | 173900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20231106 | 173800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20231106 | 173700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20231106 | 173600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20231106 | 173500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20231106 | 173400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20231106 | 173300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20231106 | 173200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20231106 | 173100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20231106 | 173000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20231106 | 172900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20231106 | 172800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20231106 | 172700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20231106 | 172600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20231106 | 172500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20231106 | 172400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20231106 | 172300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20231106 | 172200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20231106 | 172100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20231106 | 172000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20231106 | 171900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20231106 | 171800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20231106 | 171700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20231106 | 171600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20231106 | 171500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20231106 | 171400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20231106 | 171300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20231106 | 171200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20231106 | 171100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20231106 | 171000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 18661 |
| 183 | 20231106 | 170900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20231106 | 170800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20231106 | 170700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20231106 | 170600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20231106 | 170500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20231106 | 170400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20231106 | 170300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20231106 | 170200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20231106 | 170100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20231106 | 170000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20231106 | 165900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20231106 | 165800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20231106 | 165700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20231106 | 165600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20231106 | 165500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20231106 | 165400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20231106 | 165300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20231106 | 165200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20231106 | 165100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20231106 | 165000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20231106 | 164900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20231106 | 164800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20231106 | 164700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20231106 | 164600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20231106 | 164500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20231106 | 164400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20231106 | 164300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20231106 | 164200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20231106 | 164100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20231106 | 164000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 18661 |
| 213 | 20231106 | 163900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20231106 | 163800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20231106 | 163700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20231106 | 163600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20231106 | 163500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20231106 | 163400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20231106 | 163300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20231106 | 163200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20231106 | 163100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20231106 | 163000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20231106 | 162900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20231106 | 162800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20231106 | 162700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20231106 | 162600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20231106 | 162500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20231106 | 162400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20231106 | 162300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20231106 | 162200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20231106 | 162100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20231106 | 162000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20231106 | 161900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20231106 | 161800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20231106 | 161700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20231106 | 161600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20231106 | 161500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20231106 | 161400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20231106 | 161300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20231106 | 161200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20231106 | 161100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20231106 | 161000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 18661 |
| 243 | 20231106 | 160900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20231106 | 160800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20231106 | 160700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20231106 | 160600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20231106 | 160500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20231106 | 160400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20231106 | 160300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20231106 | 160200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20231106 | 160100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20231106 | 160000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20231106 | 155900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20231106 | 155800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20231106 | 155700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20231106 | 155600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20231106 | 155500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20231106 | 155400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20231106 | 155300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20231106 | 155200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20231106 | 155100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20231106 | 155000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20231106 | 154900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20231106 | 154800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20231106 | 154700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20231106 | 154600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20231106 | 154500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20231106 | 154400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20231106 | 154300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20231106 | 154200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20231106 | 154100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20231106 | 154000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 18661 |
| 273 | 20231106 | 153900 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20231106 | 153800 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20231106 | 153700 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20231106 | 153600 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20231106 | 153500 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20231106 | 153400 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20231106 | 153300 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20231106 | 153200 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20231106 | 153100 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20231106 | 153000 | 18461622840 | 20100 | 20100 | 20100 | 20100 | 18661 |
| 283 | 20231106 | 152900 | 18086536740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20231106 | 152800 | 18086536740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20231106 | 152700 | 18086536740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20231106 | 152600 | 18086536740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20231106 | 152500 | 18086536740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20231106 | 152400 | 18086536740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20231106 | 152300 | 18086536740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20231106 | 152200 | 18086536740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20231106 | 152100 | 18086536740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20231106 | 152000 | 18086536740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20231106 | 151900 | 18086536740 | 20100 | 20150 | 20200 | 20100 | 4331 |
| 294 | 20231106 | 151800 | 17999208640 | 20150 | 20150 | 20200 | 20150 | 823 |
| 295 | 20231106 | 151700 | 17982612140 | 20200 | 20150 | 20200 | 20150 | 2285 |
| 296 | 20231106 | 151600 | 17936486890 | 20200 | 20200 | 20200 | 20150 | 819 |
| 297 | 20231106 | 151500 | 17919973390 | 20200 | 20200 | 20250 | 20150 | 821 |
| 298 | 20231106 | 151400 | 17903382740 | 20150 | 20200 | 20250 | 20150 | 469 |
| 299 | 20231106 | 151300 | 17893926640 | 20200 | 20200 | 20250 | 20150 | 2639 |
| 300 | 20231106 | 151200 | 17840644140 | 20200 | 20150 | 20250 | 20150 | 1261 |
| 301 | 20231106 | 151100 | 17815171040 | 20150 | 20200 | 20250 | 20150 | 1764 |
| 302 | 20231106 | 151000 | 17779557990 | 20150 | 20150 | 20250 | 20100 | 6665 |
| 303 | 20231106 | 150900 | 17645135640 | 20100 | 20150 | 20150 | 20100 | 2467 |
| 304 | 20231106 | 150800 | 17595434090 | 20150 | 20200 | 20200 | 20150 | 814 |
| 305 | 20231106 | 150700 | 17579021040 | 20200 | 20200 | 20200 | 20150 | 681 |
| 306 | 20231106 | 150600 | 17565286390 | 20200 | 20200 | 20250 | 20150 | 588 |
| 307 | 20231106 | 150500 | 17553420340 | 20200 | 20250 | 20300 | 20200 | 3528 |
| 308 | 20231106 | 150400 | 17482126640 | 20250 | 20300 | 20300 | 20200 | 3629 |
| 309 | 20231106 | 150300 | 17408640090 | 20250 | 20250 | 20300 | 20250 | 1030 |
| 310 | 20231106 | 150200 | 17387779940 | 20250 | 20250 | 20300 | 20250 | 573 |
| 311 | 20231106 | 150100 | 17376166240 | 20250 | 20250 | 20300 | 20250 | 1441 |
| 312 | 20231106 | 150000 | 17346951990 | 20250 | 20250 | 20300 | 20250 | 586 |
| 313 | 20231106 | 145900 | 17335081540 | 20300 | 20300 | 20300 | 20250 | 909 |
| 314 | 20231106 | 145800 | 17316673040 | 20250 | 20250 | 20300 | 20200 | 1009 |
| 315 | 20231106 | 145700 | 17296239940 | 20200 | 20300 | 20300 | 20200 | 1703 |
| 316 | 20231106 | 145600 | 17261751590 | 20250 | 20300 | 20350 | 20250 | 636 |
| 317 | 20231106 | 145500 | 17248847790 | 20350 | 20350 | 20350 | 20300 | 1742 |
| 318 | 20231106 | 145400 | 17213407040 | 20350 | 20300 | 20350 | 20250 | 2627 |
| 319 | 20231106 | 145300 | 17160074940 | 20250 | 20300 | 20300 | 20250 | 797 |
| 320 | 20231106 | 145200 | 17143926890 | 20300 | 20350 | 20350 | 20250 | 2763 |
| 321 | 20231106 | 145100 | 17087841990 | 20300 | 20350 | 20400 | 20300 | 1918 |
| 322 | 20231106 | 145000 | 17048807640 | 20400 | 20350 | 20400 | 20350 | 206 |
| 323 | 20231106 | 144900 | 17044612190 | 20350 | 20350 | 20400 | 20350 | 511 |
| 324 | 20231106 | 144800 | 17034207190 | 20350 | 20350 | 20400 | 20350 | 452 |
| 325 | 20231106 | 144700 | 17025002540 | 20400 | 20400 | 20450 | 20350 | 611 |
| 326 | 20231106 | 144600 | 17012544890 | 20400 | 20450 | 20450 | 20400 | 1403 |
| 327 | 20231106 | 144500 | 16983921190 | 20400 | 20400 | 20400 | 20400 | 379 |
| 328 | 20231106 | 144400 | 16976189590 | 20400 | 20400 | 20450 | 20400 | 198 |
| 329 | 20231106 | 144300 | 16972149140 | 20400 | 20400 | 20450 | 20400 | 367 |
| 330 | 20231106 | 144200 | 16964659890 | 20400 | 20400 | 20450 | 20400 | 585 |
| 331 | 20231106 | 144100 | 16952725190 | 20400 | 20400 | 20450 | 20400 | 273 |
| 332 | 20231106 | 144000 | 16947152290 | 20400 | 20450 | 20450 | 20400 | 292 |
| 333 | 20231106 | 143900 | 16941194890 | 20400 | 20500 | 20500 | 20400 | 263 |
| 334 | 20231106 | 143800 | 16935828490 | 20400 | 20450 | 20500 | 20400 | 901 |
| 335 | 20231106 | 143700 | 16917437190 | 20450 | 20450 | 20550 | 20450 | 506 |
| 336 | 20231106 | 143600 | 16907083940 | 20500 | 20550 | 20550 | 20500 | 1385 |
| 337 | 20231106 | 143500 | 16878682940 | 20550 | 20550 | 20550 | 20500 | 396 |
| 338 | 20231106 | 143400 | 16870546840 | 20500 | 20450 | 20500 | 20450 | 264 |
| 339 | 20231106 | 143300 | 16865137290 | 20450 | 20450 | 20550 | 20450 | 821 |
| 340 | 20231106 | 143200 | 16848321590 | 20500 | 20500 | 20500 | 20450 | 186 |
| 341 | 20231106 | 143100 | 16844509790 | 20500 | 20450 | 20550 | 20450 | 618 |
| 342 | 20231106 | 143000 | 16831839340 | 20450 | 20450 | 20450 | 20450 | 112 |
| 343 | 20231106 | 142900 | 16829548940 | 20450 | 20450 | 20500 | 20450 | 580 |
| 344 | 20231106 | 142800 | 16817685440 | 20450 | 20500 | 20500 | 20450 | 449 |
| 345 | 20231106 | 142700 | 16808494490 | 20500 | 20550 | 20550 | 20500 | 368 |
| 346 | 20231106 | 142600 | 16800937890 | 20450 | 20550 | 20550 | 20450 | 3145 |
| 347 | 20231106 | 142500 | 16736382140 | 20600 | 20600 | 20600 | 20550 | 339 |
| 348 | 20231106 | 142400 | 16729413940 | 20600 | 20600 | 20650 | 20600 | 3839 |
| 349 | 20231106 | 142300 | 16650330290 | 20600 | 20650 | 20700 | 20600 | 980 |
| 350 | 20231106 | 142200 | 16630082090 | 20650 | 20600 | 20650 | 20600 | 574 |
| 351 | 20231106 | 142100 | 16618231390 | 20600 | 20600 | 20650 | 20600 | 1808 |
| 352 | 20231106 | 142000 | 16580931840 | 20600 | 20600 | 20600 | 20600 | 810 |
| 353 | 20231106 | 141900 | 16564245840 | 20600 | 20650 | 20650 | 20600 | 351 |
| 354 | 20231106 | 141800 | 16556998790 | 20650 | 20650 | 20700 | 20600 | 724 |
| 355 | 20231106 | 141700 | 16542050640 | 20650 | 20650 | 20700 | 20650 | 3989 |
| 356 | 20231106 | 141600 | 16459568990 | 20600 | 20550 | 20650 | 20550 | 872 |
| 357 | 20231106 | 141500 | 16441589340 | 20600 | 20600 | 20600 | 20600 | 375 |
| 358 | 20231106 | 141400 | 16433864340 | 20600 | 20600 | 20650 | 20550 | 483 |
| 359 | 20231106 | 141300 | 16423911840 | 20600 | 20600 | 20600 | 20600 | 1467 |
| 360 | 20231106 | 141200 | 16393691640 | 20550 | 20550 | 20550 | 20500 | 717 |
| 361 | 20231106 | 141100 | 16378964340 | 20500 | 20450 | 20500 | 20400 | 1011 |
| 362 | 20231106 | 141000 | 16358248940 | 20400 | 20400 | 20400 | 20400 | 228 |
| 363 | 20231106 | 140900 | 16353597740 | 20350 | 20400 | 20400 | 20350 | 549 |
| 364 | 20231106 | 140800 | 16342402840 | 20450 | 20400 | 20450 | 20400 | 156 |
| 365 | 20231106 | 140700 | 16339216790 | 20400 | 20400 | 20450 | 20400 | 341 |
| 366 | 20231106 | 140600 | 16332243840 | 20400 | 20400 | 20400 | 20400 | 253 |
| 367 | 20231106 | 140500 | 16327082640 | 20400 | 20400 | 20450 | 20400 | 2231 |
| 368 | 20231106 | 140400 | 16281568740 | 20400 | 20450 | 20450 | 20400 | 601 |
| 369 | 20231106 | 140300 | 16269291940 | 20450 | 20500 | 20500 | 20450 | 729 |
| 370 | 20231106 | 140200 | 16254358490 | 20550 | 20600 | 20600 | 20550 | 1796 |
| 371 | 20231106 | 140100 | 16217440190 | 20600 | 20600 | 20650 | 20600 | 273 |
| 372 | 20231106 | 140000 | 16211816190 | 20600 | 20600 | 20600 | 20500 | 2058 |
| 373 | 20231106 | 135900 | 16169463290 | 20600 | 20450 | 20600 | 20450 | 2146 |
| 374 | 20231106 | 135800 | 16125398140 | 20450 | 20350 | 20450 | 20250 | 1595 |
| 375 | 20231106 | 135700 | 16092893290 | 20300 | 20300 | 20350 | 20300 | 445 |
| 376 | 20231106 | 135600 | 16083857940 | 20350 | 20300 | 20350 | 20300 | 895 |
| 377 | 20231106 | 135500 | 16065689090 | 20300 | 20300 | 20350 | 20250 | 1530 |
| 378 | 20231106 | 135400 | 16034631590 | 20300 | 20350 | 20350 | 20300 | 1113 |
| 379 | 20231106 | 135300 | 16012019340 | 20400 | 20450 | 20450 | 20400 | 2418 |
| 380 | 20231106 | 135200 | 15962620090 | 20450 | 20450 | 20450 | 20450 | 0 |
| 381 | 20231106 | 135100 | 15962620090 | 20450 | 20450 | 20500 | 20450 | 727 |
| 382 | 20231106 | 135000 | 15947726840 | 20450 | 20500 | 20500 | 20450 | 350 |
| 383 | 20231106 | 134900 | 15940561190 | 20500 | 20500 | 20500 | 20500 | 601 |
| 384 | 20231106 | 134800 | 15928240690 | 20500 | 20500 | 20550 | 20500 | 697 |
| 385 | 20231106 | 134700 | 15913927190 | 20500 | 20600 | 20600 | 20500 | 393 |
| 386 | 20231106 | 134600 | 15905858090 | 20550 | 20550 | 20600 | 20550 | 603 |
| 387 | 20231106 | 134500 | 15893466390 | 20550 | 20600 | 20650 | 20550 | 5222 |
| 388 | 20231106 | 134400 | 15785892590 | 20650 | 20600 | 20650 | 20600 | 306 |
| 389 | 20231106 | 134300 | 15779575840 | 20600 | 20650 | 20650 | 20600 | 488 |
| 390 | 20231106 | 134200 | 15769519640 | 20550 | 20650 | 20650 | 20550 | 435 |
| 391 | 20231106 | 134100 | 15760562140 | 20650 | 20600 | 20650 | 20600 | 1545 |
| 392 | 20231106 | 134000 | 15728683690 | 20600 | 20550 | 20600 | 20550 | 556 |
| 393 | 20231106 | 133900 | 15717255040 | 20550 | 20550 | 20600 | 20450 | 435 |
| 394 | 20231106 | 133800 | 15708324190 | 20550 | 20700 | 20700 | 20550 | 1182 |
| 395 | 20231106 | 133700 | 15683971040 | 20650 | 20550 | 20700 | 20550 | 3347 |
| 396 | 20231106 | 133600 | 15614883740 | 20550 | 20350 | 20550 | 20350 | 3658 |
| 397 | 20231106 | 133500 | 15539728190 | 20350 | 20400 | 20550 | 20300 | 7565 |
| 398 | 20231106 | 133400 | 15384857290 | 20400 | 20350 | 20400 | 20350 | 132 |
| 399 | 20231106 | 133300 | 15382169140 | 20350 | 20400 | 20400 | 20300 | 74 |
| 400 | 20231106 | 133200 | 15380660890 | 20400 | 20300 | 20400 | 20250 | 2645 |
| 401 | 20231106 | 133100 | 15326905740 | 20300 | 20250 | 20300 | 20250 | 43 |
| 402 | 20231106 | 133000 | 15326034890 | 20250 | 20250 | 20250 | 20250 | 174 |
| 403 | 20231106 | 132900 | 15322511390 | 20250 | 20250 | 20300 | 20250 | 320 |
| 404 | 20231106 | 132800 | 15316028890 | 20300 | 20250 | 20300 | 20250 | 143 |
| 405 | 20231106 | 132700 | 15313133090 | 20250 | 20250 | 20300 | 20250 | 421 |
| 406 | 20231106 | 132600 | 15304607790 | 20250 | 20200 | 20250 | 20200 | 195 |
| 407 | 20231106 | 132500 | 15300659240 | 20200 | 20150 | 20200 | 20150 | 225 |
| 408 | 20231106 | 132400 | 15296117340 | 20150 | 20200 | 20200 | 20150 | 158 |
| 409 | 20231106 | 132300 | 15292925840 | 20200 | 20200 | 20250 | 20200 | 224 |
| 410 | 20231106 | 132200 | 15288400990 | 20200 | 20250 | 20250 | 20200 | 748 |
| 411 | 20231106 | 132100 | 15273291340 | 20200 | 20200 | 20200 | 20200 | 738 |
| 412 | 20231106 | 132000 | 15258383740 | 20200 | 20250 | 20250 | 20200 | 1134 |
| 413 | 20231106 | 131900 | 15235472790 | 20250 | 20200 | 20250 | 20200 | 256 |
| 414 | 20231106 | 131800 | 15230298940 | 20250 | 20250 | 20250 | 20200 | 202 |
| 415 | 20231106 | 131700 | 15226211490 | 20250 | 20200 | 20250 | 20200 | 327 |
| 416 | 20231106 | 131600 | 15219597240 | 20200 | 20250 | 20250 | 20200 | 338 |
| 417 | 20231106 | 131500 | 15212754640 | 20200 | 20250 | 20250 | 20200 | 170 |
| 418 | 20231106 | 131400 | 15209313090 | 20250 | 20250 | 20250 | 20200 | 595 |
| 419 | 20231106 | 131300 | 15197266540 | 20200 | 20100 | 20200 | 20100 | 197 |
| 420 | 20231106 | 131200 | 15193296840 | 20200 | 20150 | 20200 | 20050 | 1930 |
| 421 | 20231106 | 131100 | 15154480940 | 20150 | 20150 | 20200 | 20100 | 652 |
| 422 | 20231106 | 131000 | 15141343790 | 20150 | 20150 | 20150 | 20100 | 488 |
| 423 | 20231106 | 130900 | 15131513340 | 20150 | 20200 | 20200 | 20150 | 994 |
| 424 | 20231106 | 130800 | 15111481390 | 20150 | 20200 | 20250 | 20150 | 383 |
| 425 | 20231106 | 130700 | 15103739490 | 20200 | 20250 | 20250 | 20200 | 374 |
| 426 | 20231106 | 130600 | 15096184090 | 20250 | 20250 | 20250 | 20150 | 77 |
| 427 | 20231106 | 130500 | 15094626940 | 20150 | 20150 | 20250 | 20150 | 299 |
| 428 | 20231106 | 130400 | 15088599790 | 20150 | 20150 | 20250 | 20100 | 453 |
| 429 | 20231106 | 130300 | 15079471990 | 20150 | 20300 | 20300 | 20150 | 120 |
| 430 | 20231106 | 130200 | 15077053690 | 20200 | 20250 | 20300 | 20200 | 729 |
| 431 | 20231106 | 130100 | 15062311690 | 20250 | 20250 | 20250 | 20250 | 45 |
| 432 | 20231106 | 130000 | 15061400440 | 20300 | 20300 | 20350 | 20300 | 1038 |
| 433 | 20231106 | 125900 | 15040322590 | 20350 | 20350 | 20350 | 20300 | 206 |
| 434 | 20231106 | 125800 | 15036134240 | 20350 | 20300 | 20350 | 20300 | 195 |
| 435 | 20231106 | 125700 | 15032168190 | 20350 | 20300 | 20350 | 20300 | 114 |
| 436 | 20231106 | 125600 | 15029851990 | 20300 | 20300 | 20350 | 20300 | 604 |
| 437 | 20231106 | 125500 | 15017583790 | 20300 | 20350 | 20350 | 20300 | 334 |
| 438 | 20231106 | 125400 | 15010803540 | 20300 | 20300 | 20350 | 20300 | 255 |
| 439 | 20231106 | 125300 | 15005620590 | 20350 | 20400 | 20400 | 20300 | 5174 |
| 440 | 20231106 | 125200 | 14900150740 | 20400 | 20400 | 20450 | 20400 | 1016 |
| 441 | 20231106 | 125100 | 14879417690 | 20400 | 20450 | 20450 | 20400 | 217 |
| 442 | 20231106 | 125000 | 14874990640 | 20400 | 20400 | 20450 | 20400 | 772 |
| 443 | 20231106 | 124900 | 14859234040 | 20450 | 20400 | 20450 | 20400 | 94 |
| 444 | 20231106 | 124800 | 14857313740 | 20450 | 20400 | 20450 | 20400 | 313 |
| 445 | 20231106 | 124700 | 14850916740 | 20450 | 20500 | 20500 | 20400 | 167 |
| 446 | 20231106 | 124600 | 14847503790 | 20450 | 20400 | 20450 | 20400 | 178 |
| 447 | 20231106 | 124500 | 14843865690 | 20400 | 20450 | 20450 | 20400 | 105 |
| 448 | 20231106 | 124400 | 14841721590 | 20450 | 20500 | 20500 | 20450 | 504 |
| 449 | 20231106 | 124300 | 14831414590 | 20400 | 20450 | 20500 | 20400 | 1039 |
| 450 | 20231106 | 124200 | 14810178190 | 20450 | 20450 | 20450 | 20400 | 482 |
| 451 | 20231106 | 124100 | 14800325740 | 20450 | 20450 | 20450 | 20450 | 376 |
| 452 | 20231106 | 124000 | 14792636540 | 20450 | 20400 | 20450 | 20400 | 1475 |
| 453 | 20231106 | 123900 | 14762530390 | 20400 | 20400 | 20450 | 20400 | 1279 |
| 454 | 20231106 | 123800 | 14736414390 | 20350 | 20300 | 20350 | 20300 | 1100 |
| 455 | 20231106 | 123700 | 14714039940 | 20300 | 20300 | 20300 | 20300 | 41 |
| 456 | 20231106 | 123600 | 14713207640 | 20250 | 20250 | 20250 | 20250 | 121 |
| 457 | 20231106 | 123500 | 14710757390 | 20300 | 20250 | 20300 | 20250 | 272 |
| 458 | 20231106 | 123400 | 14705235840 | 20250 | 20300 | 20300 | 20250 | 741 |
| 459 | 20231106 | 123300 | 14690224190 | 20350 | 20350 | 20350 | 20250 | 88 |
| 460 | 20231106 | 123200 | 14688439790 | 20250 | 20300 | 20350 | 20250 | 646 |
| 461 | 20231106 | 123100 | 14675350940 | 20300 | 20300 | 20300 | 20250 | 131 |
| 462 | 20231106 | 123000 | 14672691690 | 20250 | 20300 | 20350 | 20250 | 246 |
| 463 | 20231106 | 122900 | 14667708140 | 20350 | 20250 | 20350 | 20250 | 783 |
| 464 | 20231106 | 122800 | 14651823490 | 20250 | 20300 | 20350 | 20250 | 400 |
| 465 | 20231106 | 122700 | 14643710990 | 20250 | 20350 | 20350 | 20250 | 177 |
| 466 | 20231106 | 122600 | 14640117240 | 20250 | 20300 | 20350 | 20250 | 188 |
| 467 | 20231106 | 122500 | 14636294790 | 20300 | 20400 | 20400 | 20250 | 67 |
| 468 | 20231106 | 122400 | 14634934240 | 20400 | 20300 | 20400 | 20250 | 5340 |
| 469 | 20231106 | 122300 | 14526250840 | 20300 | 20150 | 20300 | 20150 | 3245 |
| 470 | 20231106 | 122200 | 14460644890 | 20150 | 20200 | 20200 | 20150 | 484 |
| 471 | 20231106 | 122100 | 14450870140 | 20150 | 20200 | 20200 | 20150 | 336 |
| 472 | 20231106 | 122000 | 14444086240 | 20200 | 20150 | 20200 | 20150 | 1023 |
| 473 | 20231106 | 121900 | 14423429240 | 20150 | 20150 | 20150 | 20150 | 261 |
| 474 | 20231106 | 121800 | 14418170090 | 20100 | 20150 | 20200 | 20100 | 967 |
| 475 | 20231106 | 121700 | 14398689040 | 20150 | 20150 | 20200 | 20150 | 499 |
| 476 | 20231106 | 121600 | 14388630540 | 20150 | 20100 | 20150 | 20100 | 21 |
| 477 | 20231106 | 121500 | 14388207440 | 20100 | 20150 | 20150 | 20100 | 248 |
| 478 | 20231106 | 121400 | 14383216390 | 20150 | 20100 | 20200 | 20100 | 51 |
| 479 | 20231106 | 121300 | 14382190590 | 20150 | 20150 | 20200 | 20150 | 192 |
| 480 | 20231106 | 121200 | 14378321490 | 20100 | 20150 | 20200 | 20100 | 146 |
| 481 | 20231106 | 121100 | 14375380740 | 20150 | 20100 | 20200 | 20100 | 220 |
| 482 | 20231106 | 121000 | 14370951490 | 20100 | 20200 | 20200 | 20100 | 2339 |
| 483 | 20231106 | 120900 | 14323901890 | 20150 | 20200 | 20250 | 20150 | 192 |
| 484 | 20231106 | 120800 | 14320025090 | 20150 | 20200 | 20200 | 20150 | 581 |
| 485 | 20231106 | 120700 | 14308306790 | 20200 | 20300 | 20350 | 20200 | 1885 |
| 486 | 20231106 | 120600 | 14270162390 | 20250 | 20350 | 20350 | 20250 | 127 |
| 487 | 20231106 | 120500 | 14267584640 | 20350 | 20250 | 20350 | 20250 | 375 |
| 488 | 20231106 | 120400 | 14259977840 | 20250 | 20300 | 20350 | 20250 | 661 |
| 489 | 20231106 | 120300 | 14246567690 | 20350 | 20300 | 20350 | 20250 | 191 |
| 490 | 20231106 | 120200 | 14242689090 | 20300 | 20350 | 20350 | 20300 | 217 |
| 491 | 20231106 | 120100 | 14238280340 | 20300 | 20300 | 20300 | 20300 | 179 |
| 492 | 20231106 | 120000 | 14234646640 | 20350 | 20350 | 20350 | 20300 | 465 |
| 493 | 20231106 | 115900 | 14225186840 | 20350 | 20300 | 20350 | 20300 | 264 |
| 494 | 20231106 | 115800 | 14219819040 | 20300 | 20300 | 20350 | 20300 | 230 |
| 495 | 20231106 | 115700 | 14215149740 | 20250 | 20300 | 20350 | 20250 | 357 |
| 496 | 20231106 | 115600 | 14207910840 | 20300 | 20350 | 20350 | 20250 | 240 |
| 497 | 20231106 | 115500 | 14203032140 | 20350 | 20350 | 20350 | 20300 | 284 |
| 498 | 20231106 | 115400 | 14197259640 | 20300 | 20350 | 20350 | 20250 | 751 |
| 499 | 20231106 | 115300 | 14182004390 | 20350 | 20300 | 20350 | 20200 | 1059 |
| 500 | 20231106 | 115200 | 14160518090 | 20300 | 20250 | 20350 | 20200 | 104 |
| 501 | 20231106 | 115100 | 14158403840 | 20200 | 20200 | 20300 | 20200 | 621 |
| 502 | 20231106 | 115000 | 14145803790 | 20250 | 20150 | 20250 | 20150 | 2166 |
| 503 | 20231106 | 114900 | 14102002690 | 20200 | 20200 | 20200 | 20150 | 818 |
| 504 | 20231106 | 114800 | 14085515140 | 20250 | 20200 | 20250 | 20150 | 580 |
| 505 | 20231106 | 114700 | 14073811940 | 20150 | 20150 | 20250 | 20150 | 144 |
| 506 | 20231106 | 114600 | 14070900540 | 20200 | 20200 | 20200 | 20150 | 834 |
| 507 | 20231106 | 114500 | 14054062240 | 20150 | 20150 | 20200 | 20150 | 294 |
| 508 | 20231106 | 114400 | 14048137840 | 20200 | 20150 | 20200 | 20150 | 472 |
| 509 | 20231106 | 114300 | 14038620190 | 20200 | 20250 | 20250 | 20200 | 1019 |
| 510 | 20231106 | 114200 | 14017997440 | 20200 | 20200 | 20300 | 20200 | 787 |
| 511 | 20231106 | 114100 | 14002087390 | 20300 | 20250 | 20300 | 20150 | 432 |
| 512 | 20231106 | 114000 | 13993333690 | 20350 | 20350 | 20350 | 20300 | 1125 |
| 513 | 20231106 | 113900 | 13970457940 | 20300 | 20250 | 20350 | 20200 | 1860 |
| 514 | 20231106 | 113800 | 13932725040 | 20250 | 20100 | 20250 | 20100 | 1345 |
| 515 | 20231106 | 113700 | 13905573490 | 20150 | 20100 | 20150 | 20100 | 437 |
| 516 | 20231106 | 113600 | 13896778190 | 20100 | 20150 | 20200 | 20100 | 94 |
| 517 | 20231106 | 113500 | 13894884290 | 20200 | 20150 | 20200 | 20150 | 1825 |
| 518 | 20231106 | 113400 | 13858094490 | 20100 | 20050 | 20150 | 20050 | 457 |
| 519 | 20231106 | 113300 | 13848918390 | 20050 | 20100 | 20100 | 20050 | 698 |
| 520 | 20231106 | 113200 | 13834891940 | 20050 | 20100 | 20100 | 20050 | 124 |
| 521 | 20231106 | 113100 | 13832401490 | 20100 | 20050 | 20100 | 20050 | 512 |
| 522 | 20231106 | 113000 | 13822114140 | 20100 | 20100 | 20100 | 20050 | 220 |
| 523 | 20231106 | 112900 | 13817700390 | 20100 | 20100 | 20100 | 20000 | 130 |
| 524 | 20231106 | 112800 | 13815098390 | 20000 | 20050 | 20100 | 20000 | 1092 |
| 525 | 20231106 | 112700 | 13793237640 | 20100 | 20100 | 20100 | 20000 | 335 |
| 526 | 20231106 | 112600 | 13786522340 | 20000 | 19990 | 20100 | 19990 | 116 |
| 527 | 20231106 | 112500 | 13784202560 | 19990 | 19990 | 19990 | 19990 | 206 |
| 528 | 20231106 | 112400 | 13780084620 | 19990 | 20000 | 20000 | 19990 | 28 |
| 529 | 20231106 | 112300 | 13779524890 | 19940 | 19970 | 20050 | 19940 | 1294 |
| 530 | 20231106 | 112200 | 13753689720 | 20050 | 20100 | 20150 | 19930 | 4592 |
| 531 | 20231106 | 112100 | 13661819030 | 20150 | 20150 | 20150 | 20100 | 537 |
| 532 | 20231106 | 112000 | 13651023880 | 20150 | 20150 | 20150 | 20050 | 814 |
| 533 | 20231106 | 111900 | 13634625230 | 20150 | 20100 | 20150 | 20050 | 2881 |
| 534 | 20231106 | 111800 | 13576731130 | 20100 | 20050 | 20100 | 20000 | 395 |
| 535 | 20231106 | 111700 | 13568824530 | 20050 | 20100 | 20100 | 20000 | 476 |
| 536 | 20231106 | 111600 | 13559278930 | 20100 | 20050 | 20100 | 20000 | 673 |
| 537 | 20231106 | 111500 | 13545809680 | 19980 | 20100 | 20100 | 19980 | 7759 |
| 538 | 20231106 | 111400 | 13390643980 | 20100 | 20100 | 20100 | 20050 | 1162 |
| 539 | 20231106 | 111300 | 13367325380 | 20050 | 20050 | 20100 | 20050 | 783 |
| 540 | 20231106 | 111200 | 13351625930 | 19990 | 20000 | 20150 | 19990 | 7578 |
| 541 | 20231106 | 111100 | 13199935630 | 19970 | 19850 | 19970 | 19850 | 1800 |
| 542 | 20231106 | 111000 | 13164142980 | 19850 | 19870 | 19950 | 19840 | 522 |
| 543 | 20231106 | 110900 | 13153778880 | 19850 | 19960 | 19960 | 19850 | 2666 |
| 544 | 20231106 | 110800 | 13100846410 | 19860 | 19870 | 19960 | 19850 | 973 |
| 545 | 20231106 | 110700 | 13081518670 | 19940 | 19850 | 19960 | 19810 | 5314 |
| 546 | 20231106 | 110600 | 12975995590 | 19850 | 19930 | 19970 | 19850 | 846 |
| 547 | 20231106 | 110500 | 12959181510 | 19940 | 19960 | 19970 | 19810 | 3857 |
| 548 | 20231106 | 110400 | 12882547460 | 19960 | 20050 | 20050 | 19960 | 931 |
| 549 | 20231106 | 110300 | 12863942370 | 20050 | 19920 | 20050 | 19900 | 2067 |
| 550 | 20231106 | 110200 | 12822625510 | 19920 | 19890 | 19990 | 19830 | 1318 |
| 551 | 20231106 | 110100 | 12796357500 | 19830 | 19850 | 19940 | 19730 | 2757 |
| 552 | 20231106 | 110000 | 12741601720 | 19720 | 20000 | 20050 | 19600 | 11749 |
| 553 | 20231106 | 105900 | 12508926060 | 20050 | 20100 | 20200 | 19910 | 19665 |
| 554 | 20231106 | 105800 | 12115608650 | 20100 | 20150 | 20200 | 20100 | 2271 |
| 555 | 20231106 | 105700 | 12069855000 | 20100 | 20150 | 20200 | 20100 | 984 |
| 556 | 20231106 | 105600 | 12050051250 | 20150 | 20150 | 20200 | 20100 | 3670 |
| 557 | 20231106 | 105500 | 11976187800 | 20150 | 20150 | 20200 | 20150 | 731 |
| 558 | 20231106 | 105400 | 11961454100 | 20150 | 20200 | 20250 | 20150 | 875 |
| 559 | 20231106 | 105300 | 11943796650 | 20200 | 20200 | 20250 | 20200 | 743 |
| 560 | 20231106 | 105200 | 11928787600 | 20200 | 20200 | 20250 | 20200 | 937 |
| 561 | 20231106 | 105100 | 11909849450 | 20200 | 20200 | 20300 | 20200 | 1586 |
| 562 | 20231106 | 105000 | 11877735600 | 20200 | 20200 | 20300 | 20200 | 988 |
| 563 | 20231106 | 104900 | 11857728650 | 20250 | 20150 | 20250 | 20150 | 752 |
| 564 | 20231106 | 104800 | 11842549750 | 20150 | 20200 | 20250 | 20150 | 570 |
| 565 | 20231106 | 104700 | 11831050400 | 20150 | 20150 | 20250 | 20150 | 688 |
| 566 | 20231106 | 104600 | 11817171400 | 20200 | 20150 | 20250 | 20150 | 664 |
| 567 | 20231106 | 104500 | 11803778550 | 20150 | 20200 | 20200 | 20150 | 1064 |
| 568 | 20231106 | 104400 | 11782312400 | 20150 | 20150 | 20200 | 20100 | 3198 |
| 569 | 20231106 | 104300 | 11717882950 | 20150 | 20150 | 20250 | 20150 | 429 |
| 570 | 20231106 | 104200 | 11709227850 | 20150 | 20200 | 20250 | 20150 | 2390 |
| 571 | 20231106 | 104100 | 11660973500 | 20200 | 20200 | 20250 | 20200 | 1485 |
| 572 | 20231106 | 104000 | 11630964350 | 20200 | 20200 | 20250 | 20200 | 547 |
| 573 | 20231106 | 103900 | 11619910550 | 20200 | 20200 | 20300 | 20200 | 542 |
| 574 | 20231106 | 103800 | 11608929200 | 20200 | 20150 | 20300 | 20150 | 1397 |
| 575 | 20231106 | 103700 | 11580709850 | 20150 | 20150 | 20250 | 20150 | 1291 |
| 576 | 20231106 | 103600 | 11554664200 | 20150 | 20200 | 20200 | 20150 | 708 |
| 577 | 20231106 | 103500 | 11540372900 | 20200 | 20150 | 20300 | 20150 | 854 |
| 578 | 20231106 | 103400 | 11523105500 | 20200 | 20150 | 20200 | 20100 | 3086 |
| 579 | 20231106 | 103300 | 11460915000 | 20150 | 20150 | 20200 | 20150 | 567 |
| 580 | 20231106 | 103200 | 11449481950 | 20150 | 20200 | 20250 | 20150 | 2461 |
| 581 | 20231106 | 103100 | 11399873450 | 20200 | 20100 | 20200 | 20100 | 898 |
| 582 | 20231106 | 103000 | 11381764700 | 20100 | 20250 | 20250 | 20050 | 4288 |
| 583 | 20231106 | 102900 | 11295462650 | 20250 | 20250 | 20300 | 20200 | 7302 |
| 584 | 20231106 | 102800 | 11147806950 | 20300 | 20250 | 20350 | 20250 | 872 |
| 585 | 20231106 | 102700 | 11130110900 | 20250 | 20300 | 20350 | 20250 | 1353 |
| 586 | 20231106 | 102600 | 11102643500 | 20300 | 20300 | 20350 | 20300 | 640 |
| 587 | 20231106 | 102500 | 11089645000 | 20350 | 20250 | 20350 | 20250 | 646 |
| 588 | 20231106 | 102400 | 11076527100 | 20250 | 20300 | 20350 | 20250 | 2840 |
| 589 | 20231106 | 102300 | 11018868800 | 20300 | 20400 | 20400 | 20300 | 1262 |
| 590 | 20231106 | 102200 | 10993196700 | 20350 | 20350 | 20400 | 20350 | 1020 |
| 591 | 20231106 | 102100 | 10972429500 | 20350 | 20250 | 20400 | 20200 | 3378 |
| 592 | 20231106 | 102000 | 10903903150 | 20250 | 20250 | 20350 | 20250 | 1660 |
| 593 | 20231106 | 101900 | 10870251050 | 20250 | 20250 | 20300 | 20250 | 2679 |
| 594 | 20231106 | 101800 | 10815957750 | 20250 | 20300 | 20400 | 20250 | 2520 |
| 595 | 20231106 | 101700 | 10764835100 | 20300 | 20350 | 20450 | 20300 | 5540 |
| 596 | 20231106 | 101600 | 10652342700 | 20350 | 20350 | 20400 | 20300 | 2605 |
| 597 | 20231106 | 101500 | 10599330700 | 20350 | 20350 | 20450 | 20350 | 1251 |
| 598 | 20231106 | 101400 | 10573837150 | 20350 | 20450 | 20450 | 20350 | 2519 |
| 599 | 20231106 | 101300 | 10522554000 | 20400 | 20500 | 20500 | 20400 | 872 |
| 600 | 20231106 | 101200 | 10504758050 | 20500 | 20450 | 20600 | 20400 | 938 |
| 601 | 20231106 | 101100 | 10485553100 | 20500 | 20500 | 20500 | 20450 | 3432 |
| 602 | 20231106 | 101000 | 10415209250 | 20500 | 20600 | 20600 | 20500 | 4913 |
| 603 | 20231106 | 100900 | 10314021000 | 20650 | 20700 | 20750 | 20600 | 958 |
| 604 | 20231106 | 100800 | 10294224700 | 20750 | 20650 | 20750 | 20650 | 656 |
| 605 | 20231106 | 100700 | 10280623900 | 20700 | 20450 | 20700 | 20450 | 2749 |
| 606 | 20231106 | 100600 | 10224065650 | 20400 | 20400 | 20400 | 20350 | 1445 |
| 607 | 20231106 | 100500 | 10194634400 | 20400 | 20400 | 20400 | 20350 | 1150 |
| 608 | 20231106 | 100400 | 10171202100 | 20400 | 20400 | 20450 | 20400 | 550 |
| 609 | 20231106 | 100300 | 10159981950 | 20450 | 20450 | 20550 | 20400 | 1168 |
| 610 | 20231106 | 100200 | 10136090750 | 20450 | 20500 | 20600 | 20450 | 890 |
| 611 | 20231106 | 100100 | 10117851350 | 20550 | 20500 | 20600 | 20500 | 1893 |
| 612 | 20231106 | 100000 | 10078968750 | 20500 | 20500 | 20550 | 20500 | 915 |
| 613 | 20231106 | 095900 | 10060210950 | 20500 | 20550 | 20550 | 20500 | 842 |
| 614 | 20231106 | 095800 | 10042913800 | 20550 | 20600 | 20600 | 20550 | 477 |
| 615 | 20231106 | 095700 | 10033104500 | 20600 | 20600 | 20750 | 20500 | 1772 |
| 616 | 20231106 | 095600 | 9996706900 | 20600 | 20750 | 20750 | 20600 | 4053 |
| 617 | 20231106 | 095500 | 9912902550 | 20600 | 20650 | 20800 | 20600 | 1281 |
| 618 | 20231106 | 095400 | 9886406900 | 20700 | 20700 | 20800 | 20650 | 2138 |
| 619 | 20231106 | 095300 | 9841984700 | 20700 | 20800 | 20850 | 20650 | 2318 |
| 620 | 20231106 | 095200 | 9793792450 | 20800 | 20850 | 20900 | 20650 | 6303 |
| 621 | 20231106 | 095100 | 9662607400 | 20850 | 20800 | 20900 | 20700 | 2013 |
| 622 | 20231106 | 095000 | 9620660800 | 20800 | 20700 | 20850 | 20700 | 1549 |
| 623 | 20231106 | 094900 | 9588453100 | 20700 | 20850 | 20850 | 20700 | 1832 |
| 624 | 20231106 | 094800 | 9550373650 | 20800 | 20750 | 20800 | 20750 | 1002 |
| 625 | 20231106 | 094700 | 9529546550 | 20800 | 20500 | 20800 | 20500 | 2126 |
| 626 | 20231106 | 094600 | 9485505550 | 20500 | 20550 | 20550 | 20450 | 4855 |
| 627 | 20231106 | 094500 | 9385902450 | 20600 | 20650 | 20750 | 20600 | 2862 |
| 628 | 20231106 | 094400 | 9326802000 | 20800 | 20550 | 20800 | 20500 | 2062 |
| 629 | 20231106 | 094300 | 9284189700 | 20650 | 20700 | 20700 | 20600 | 3209 |
| 630 | 20231106 | 094200 | 9217950350 | 20750 | 20750 | 20750 | 20700 | 2248 |
| 631 | 20231106 | 094100 | 9171408650 | 20750 | 20750 | 20800 | 20750 | 2563 |
| 632 | 20231106 | 094000 | 9118194950 | 20800 | 20800 | 20800 | 20700 | 2744 |
| 633 | 20231106 | 093900 | 9061196000 | 20700 | 20650 | 20750 | 20600 | 2915 |
| 634 | 20231106 | 093800 | 9000898200 | 20600 | 20400 | 20650 | 20400 | 4561 |
| 635 | 20231106 | 093700 | 8907013500 | 20400 | 20450 | 20500 | 20400 | 765 |
| 636 | 20231106 | 093600 | 8891383250 | 20450 | 20500 | 20550 | 20450 | 1504 |
| 637 | 20231106 | 093500 | 8860556150 | 20550 | 20350 | 20550 | 20350 | 2589 |
| 638 | 20231106 | 093400 | 8807631350 | 20400 | 20400 | 20500 | 20350 | 4085 |
| 639 | 20231106 | 093300 | 8724321950 | 20400 | 20500 | 20600 | 20400 | 4547 |
| 640 | 20231106 | 093200 | 8631036200 | 20550 | 20550 | 20550 | 20300 | 7846 |
| 641 | 20231106 | 093100 | 8470964100 | 20600 | 20600 | 20650 | 20500 | 10730 |
| 642 | 20231106 | 093000 | 8250577400 | 20600 | 20850 | 20850 | 20600 | 10767 |
| 643 | 20231106 | 092900 | 8027591650 | 20900 | 20750 | 20900 | 20600 | 6406 |
| 644 | 20231106 | 092800 | 7894839300 | 20800 | 20850 | 21000 | 20700 | 14795 |
| 645 | 20231106 | 092700 | 7585805800 | 20800 | 20750 | 20900 | 20750 | 1389 |
| 646 | 20231106 | 092600 | 7556865450 | 20750 | 20800 | 20850 | 20600 | 8398 |
| 647 | 20231106 | 092500 | 7382889750 | 20700 | 21000 | 21000 | 20700 | 14553 |
| 648 | 20231106 | 092400 | 7078690200 | 21000 | 20750 | 21050 | 20750 | 14582 |
| 649 | 20231106 | 092300 | 6772977250 | 20850 | 20800 | 21000 | 20650 | 23077 |
| 650 | 20231106 | 092200 | 6291146450 | 20800 | 20800 | 20900 | 20650 | 14905 |
| 651 | 20231106 | 092100 | 5981503800 | 20800 | 20650 | 20850 | 20500 | 27892 |
| 652 | 20231106 | 092000 | 5404607950 | 20750 | 20450 | 20850 | 20350 | 39757 |
| 653 | 20231106 | 091900 | 4583857850 | 20350 | 20200 | 20450 | 20200 | 6297 |
| 654 | 20231106 | 091800 | 4455617850 | 20200 | 20100 | 20300 | 20100 | 3234 |
| 655 | 20231106 | 091700 | 4390268500 | 20200 | 20150 | 20200 | 20100 | 2714 |
| 656 | 20231106 | 091600 | 4335488050 | 20150 | 20100 | 20150 | 19990 | 4336 |
| 657 | 20231106 | 091500 | 4248553350 | 20100 | 20200 | 20250 | 20100 | 3770 |
| 658 | 20231106 | 091400 | 4172613550 | 20150 | 20200 | 20350 | 20100 | 15559 |
| 659 | 20231106 | 091300 | 3857621200 | 20200 | 20100 | 20300 | 20000 | 6786 |
| 660 | 20231106 | 091200 | 3720383300 | 20150 | 19740 | 20150 | 19740 | 8218 |
| 661 | 20231106 | 091100 | 3556691650 | 19740 | 19660 | 19790 | 19660 | 2609 |
| 662 | 20231106 | 091000 | 3505223110 | 19670 | 19650 | 19710 | 19610 | 9306 |
| 663 | 20231106 | 090900 | 3322365600 | 19650 | 19690 | 19790 | 19650 | 4249 |
| 664 | 20231106 | 090800 | 3238674080 | 19640 | 19820 | 19840 | 19630 | 6812 |
| 665 | 20231106 | 090700 | 3104286110 | 19830 | 19650 | 19900 | 19610 | 5082 |
| 666 | 20231106 | 090600 | 3003940180 | 19610 | 19890 | 19990 | 19570 | 22144 |
| 667 | 20231106 | 090500 | 2567511730 | 19890 | 19680 | 20150 | 19680 | 11777 |
| 668 | 20231106 | 090400 | 2332470670 | 19680 | 19510 | 19880 | 19510 | 9522 |
| 669 | 20231106 | 090300 | 2144929060 | 19590 | 19700 | 19790 | 19500 | 25855 |
| 670 | 20231106 | 090200 | 1637429300 | 19690 | 20100 | 20100 | 19670 | 28729 |
| 671 | 20231106 | 090100 | 1066449550 | 20100 | 20100 | 20200 | 20050 | 10208 |
| 672 | 20231106 | 090000 | 861260450 | 20100 | 20300 | 20400 | 20100 | 42489 |