36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 200900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 2788 |
| 3 | 20231109 | 200800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20231109 | 200700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20231109 | 200600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20231109 | 200500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20231109 | 200400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20231109 | 200300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20231109 | 200200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20231109 | 200100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20231109 | 200000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20231109 | 195900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20231109 | 195800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20231109 | 195700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20231109 | 195600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20231109 | 195500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20231109 | 195400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20231109 | 195300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20231109 | 195200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20231109 | 195100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20231109 | 195000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20231109 | 194900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20231109 | 194800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20231109 | 194700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20231109 | 194600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20231109 | 194500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20231109 | 194400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20231109 | 194300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20231109 | 194200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20231109 | 194100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20231109 | 194000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20231109 | 193900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 2788 |
| 33 | 20231109 | 193800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20231109 | 193700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20231109 | 193600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20231109 | 193500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20231109 | 193400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20231109 | 193300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20231109 | 193200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20231109 | 193100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20231109 | 193000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20231109 | 192900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20231109 | 192800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20231109 | 192700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20231109 | 192600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20231109 | 192500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20231109 | 192400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20231109 | 192300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20231109 | 192200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20231109 | 192100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20231109 | 192000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20231109 | 191900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20231109 | 191800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20231109 | 191700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20231109 | 191600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20231109 | 191500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20231109 | 191400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20231109 | 191300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20231109 | 191200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20231109 | 191100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20231109 | 191000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20231109 | 190900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 2788 |
| 63 | 20231109 | 190800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20231109 | 190700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20231109 | 190600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20231109 | 190500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20231109 | 190400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20231109 | 190300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20231109 | 190200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20231109 | 190100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20231109 | 190000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20231109 | 185900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20231109 | 185800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20231109 | 185700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20231109 | 185600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20231109 | 185500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20231109 | 185400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20231109 | 185300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20231109 | 185200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20231109 | 185100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20231109 | 185000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20231109 | 184900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20231109 | 184800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20231109 | 184700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20231109 | 184600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20231109 | 184500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20231109 | 184400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20231109 | 184300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20231109 | 184200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20231109 | 184100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20231109 | 184000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20231109 | 183900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 2788 |
| 93 | 20231109 | 183800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20231109 | 183700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20231109 | 183600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20231109 | 183500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20231109 | 183400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20231109 | 183300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20231109 | 183200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20231109 | 183100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20231109 | 183000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20231109 | 182900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20231109 | 182800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20231109 | 182700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20231109 | 182600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20231109 | 182500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20231109 | 182400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20231109 | 182300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20231109 | 182200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20231109 | 182100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20231109 | 182000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20231109 | 181900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20231109 | 181800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20231109 | 181700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20231109 | 181600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20231109 | 181500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20231109 | 181400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20231109 | 181300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20231109 | 181200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20231109 | 181100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20231109 | 181000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20231109 | 180900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 2788 |
| 123 | 20231109 | 180800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20231109 | 180700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20231109 | 180600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20231109 | 180500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20231109 | 180400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20231109 | 180300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20231109 | 180200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20231109 | 180100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20231109 | 180000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20231109 | 175900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20231109 | 175800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20231109 | 175700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20231109 | 175600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20231109 | 175500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20231109 | 175400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20231109 | 175300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20231109 | 175200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20231109 | 175100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20231109 | 175000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20231109 | 174900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20231109 | 174800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20231109 | 174700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20231109 | 174600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20231109 | 174500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20231109 | 174400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20231109 | 174300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20231109 | 174200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20231109 | 174100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20231109 | 174000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20231109 | 173900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 2788 |
| 153 | 20231109 | 173800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20231109 | 173700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20231109 | 173600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20231109 | 173500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20231109 | 173400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20231109 | 173300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20231109 | 173200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20231109 | 173100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20231109 | 173000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20231109 | 172900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20231109 | 172800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20231109 | 172700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20231109 | 172600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20231109 | 172500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20231109 | 172400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20231109 | 172300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20231109 | 172200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20231109 | 172100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20231109 | 172000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20231109 | 171900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20231109 | 171800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20231109 | 171700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20231109 | 171600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20231109 | 171500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20231109 | 171400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20231109 | 171300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20231109 | 171200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20231109 | 171100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20231109 | 171000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20231109 | 170900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 2788 |
| 183 | 20231109 | 170800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20231109 | 170700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20231109 | 170600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20231109 | 170500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20231109 | 170400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20231109 | 170300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20231109 | 170200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20231109 | 170100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20231109 | 170000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20231109 | 165900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20231109 | 165800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20231109 | 165700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20231109 | 165600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20231109 | 165500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20231109 | 165400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20231109 | 165300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20231109 | 165200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20231109 | 165100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20231109 | 165000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20231109 | 164900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20231109 | 164800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20231109 | 164700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20231109 | 164600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20231109 | 164500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20231109 | 164400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20231109 | 164300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20231109 | 164200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20231109 | 164100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20231109 | 164000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20231109 | 163900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 2788 |
| 213 | 20231109 | 163800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20231109 | 163700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20231109 | 163600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 216 | 20231109 | 163500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 217 | 20231109 | 163400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 218 | 20231109 | 163300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 219 | 20231109 | 163200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 220 | 20231109 | 163100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 221 | 20231109 | 163000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 222 | 20231109 | 162900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 223 | 20231109 | 162800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 224 | 20231109 | 162700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 225 | 20231109 | 162600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 226 | 20231109 | 162500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 227 | 20231109 | 162400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 228 | 20231109 | 162300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 229 | 20231109 | 162200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 230 | 20231109 | 162100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 231 | 20231109 | 162000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 232 | 20231109 | 161900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 233 | 20231109 | 161800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 234 | 20231109 | 161700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 235 | 20231109 | 161600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 236 | 20231109 | 161500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 237 | 20231109 | 161400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 238 | 20231109 | 161300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 239 | 20231109 | 161200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 240 | 20231109 | 161100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 241 | 20231109 | 161000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 242 | 20231109 | 160900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 2788 |
| 243 | 20231109 | 160800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 244 | 20231109 | 160700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 245 | 20231109 | 160600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 246 | 20231109 | 160500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 247 | 20231109 | 160400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 248 | 20231109 | 160300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 249 | 20231109 | 160200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 250 | 20231109 | 160100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 251 | 20231109 | 160000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 252 | 20231109 | 155900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 253 | 20231109 | 155800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 254 | 20231109 | 155700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 255 | 20231109 | 155600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 256 | 20231109 | 155500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 257 | 20231109 | 155400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 258 | 20231109 | 155300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 259 | 20231109 | 155200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 260 | 20231109 | 155100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 261 | 20231109 | 155000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 262 | 20231109 | 154900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 263 | 20231109 | 154800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 264 | 20231109 | 154700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 265 | 20231109 | 154600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 266 | 20231109 | 154500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 267 | 20231109 | 154400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 268 | 20231109 | 154300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 269 | 20231109 | 154200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 270 | 20231109 | 154100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 271 | 20231109 | 154000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 272 | 20231109 | 153900 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 2788 |
| 273 | 20231109 | 153800 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 274 | 20231109 | 153700 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 275 | 20231109 | 153600 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 276 | 20231109 | 153500 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 277 | 20231109 | 153400 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 278 | 20231109 | 153300 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 279 | 20231109 | 153200 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 280 | 20231109 | 153100 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 281 | 20231109 | 153000 | 8165590360 | 19830 | 19830 | 19830 | 19830 | 2788 |
| 282 | 20231109 | 152900 | 8110304320 | 19820 | 19820 | 19820 | 19820 | 0 |
| 283 | 20231109 | 152800 | 8110304320 | 19820 | 19820 | 19820 | 19820 | 0 |
| 284 | 20231109 | 152700 | 8110304320 | 19820 | 19820 | 19820 | 19820 | 0 |
| 285 | 20231109 | 152600 | 8110304320 | 19820 | 19820 | 19820 | 19820 | 0 |
| 286 | 20231109 | 152500 | 8110304320 | 19820 | 19820 | 19820 | 19820 | 0 |
| 287 | 20231109 | 152400 | 8110304320 | 19820 | 19820 | 19820 | 19820 | 0 |
| 288 | 20231109 | 152300 | 8110304320 | 19820 | 19820 | 19820 | 19820 | 0 |
| 289 | 20231109 | 152200 | 8110304320 | 19820 | 19820 | 19820 | 19820 | 0 |
| 290 | 20231109 | 152100 | 8110304320 | 19820 | 19820 | 19820 | 19820 | 0 |
| 291 | 20231109 | 152000 | 8110304320 | 19820 | 19820 | 19820 | 19820 | 0 |
| 292 | 20231109 | 151900 | 8110304320 | 19820 | 19820 | 19830 | 19810 | 326 |
| 293 | 20231109 | 151800 | 8103842090 | 19820 | 19800 | 19820 | 19780 | 3123 |
| 294 | 20231109 | 151700 | 8041999090 | 19800 | 19760 | 19800 | 19760 | 112 |
| 295 | 20231109 | 151600 | 8039782530 | 19780 | 19780 | 19780 | 19770 | 213 |
| 296 | 20231109 | 151500 | 8035570390 | 19760 | 19770 | 19780 | 19760 | 180 |
| 297 | 20231109 | 151400 | 8032011810 | 19790 | 19760 | 19790 | 19760 | 176 |
| 298 | 20231109 | 151300 | 8028532220 | 19750 | 19790 | 19790 | 19750 | 744 |
| 299 | 20231109 | 151200 | 8013827670 | 19790 | 19720 | 19790 | 19710 | 1242 |
| 300 | 20231109 | 151100 | 7989331990 | 19730 | 19730 | 19750 | 19710 | 1159 |
| 301 | 20231109 | 151000 | 7966468760 | 19730 | 19750 | 19750 | 19730 | 3773 |
| 302 | 20231109 | 150900 | 7891968720 | 19760 | 19780 | 19790 | 19760 | 971 |
| 303 | 20231109 | 150800 | 7872774720 | 19780 | 19780 | 19790 | 19770 | 594 |
| 304 | 20231109 | 150700 | 7861026300 | 19790 | 19810 | 19810 | 19790 | 31 |
| 305 | 20231109 | 150600 | 7860412710 | 19790 | 19780 | 19800 | 19780 | 586 |
| 306 | 20231109 | 150500 | 7848817690 | 19780 | 19780 | 19790 | 19780 | 73 |
| 307 | 20231109 | 150400 | 7847373070 | 19780 | 19800 | 19800 | 19780 | 737 |
| 308 | 20231109 | 150300 | 7832787850 | 19810 | 19800 | 19820 | 19790 | 1098 |
| 309 | 20231109 | 150200 | 7811041650 | 19800 | 19810 | 19810 | 19800 | 150 |
| 310 | 20231109 | 150100 | 7808071640 | 19810 | 19810 | 19810 | 19810 | 27 |
| 311 | 20231109 | 150000 | 7807536770 | 19830 | 19810 | 19840 | 19800 | 441 |
| 312 | 20231109 | 145900 | 7798795960 | 19820 | 19840 | 19840 | 19810 | 255 |
| 313 | 20231109 | 145800 | 7793739800 | 19810 | 19840 | 19840 | 19810 | 752 |
| 314 | 20231109 | 145700 | 7778834880 | 19840 | 19830 | 19860 | 19820 | 376 |
| 315 | 20231109 | 145600 | 7771375970 | 19830 | 19850 | 19860 | 19830 | 352 |
| 316 | 20231109 | 145500 | 7764391600 | 19850 | 19850 | 19850 | 19830 | 80 |
| 317 | 20231109 | 145400 | 7762803850 | 19850 | 19830 | 19860 | 19830 | 227 |
| 318 | 20231109 | 145300 | 7758297670 | 19850 | 19810 | 19850 | 19810 | 249 |
| 319 | 20231109 | 145200 | 7753362520 | 19800 | 19800 | 19800 | 19800 | 61 |
| 320 | 20231109 | 145100 | 7752154720 | 19800 | 19800 | 19820 | 19800 | 1081 |
| 321 | 20231109 | 145000 | 7730748280 | 19800 | 19800 | 19800 | 19790 | 1426 |
| 322 | 20231109 | 144900 | 7702514290 | 19800 | 19790 | 19800 | 19770 | 2353 |
| 323 | 20231109 | 144800 | 7655930080 | 19790 | 19780 | 19790 | 19780 | 237 |
| 324 | 20231109 | 144700 | 7651240270 | 19780 | 19800 | 19800 | 19780 | 770 |
| 325 | 20231109 | 144600 | 7636008080 | 19800 | 19870 | 19870 | 19790 | 1575 |
| 326 | 20231109 | 144500 | 7604790280 | 19860 | 19840 | 19900 | 19840 | 2750 |
| 327 | 20231109 | 144400 | 7550144270 | 19820 | 19820 | 19850 | 19800 | 2116 |
| 328 | 20231109 | 144300 | 7508207320 | 19830 | 19840 | 19840 | 19810 | 66 |
| 329 | 20231109 | 144200 | 7506898100 | 19840 | 19810 | 19840 | 19800 | 473 |
| 330 | 20231109 | 144100 | 7497529970 | 19810 | 19860 | 19860 | 19810 | 1234 |
| 331 | 20231109 | 144000 | 7473052090 | 19860 | 19890 | 19900 | 19860 | 411 |
| 332 | 20231109 | 143900 | 7464879800 | 19870 | 19870 | 19900 | 19870 | 485 |
| 333 | 20231109 | 143800 | 7455237060 | 19870 | 19850 | 19880 | 19850 | 340 |
| 334 | 20231109 | 143700 | 7448482310 | 19850 | 19880 | 19880 | 19850 | 1080 |
| 335 | 20231109 | 143600 | 7427044250 | 19900 | 19880 | 19900 | 19850 | 849 |
| 336 | 20231109 | 143500 | 7410178860 | 19880 | 19890 | 19890 | 19880 | 224 |
| 337 | 20231109 | 143400 | 7405723600 | 19890 | 19900 | 19900 | 19890 | 251 |
| 338 | 20231109 | 143300 | 7400730110 | 19900 | 19930 | 19930 | 19900 | 34 |
| 339 | 20231109 | 143200 | 7400052680 | 19890 | 19930 | 19930 | 19890 | 262 |
| 340 | 20231109 | 143100 | 7394838210 | 19930 | 19940 | 19940 | 19930 | 31 |
| 341 | 20231109 | 143000 | 7394220180 | 19940 | 19910 | 19940 | 19890 | 177 |
| 342 | 20231109 | 142900 | 7390695730 | 19890 | 19890 | 19890 | 19890 | 0 |
| 343 | 20231109 | 142800 | 7390695730 | 19890 | 19930 | 19930 | 19890 | 122 |
| 344 | 20231109 | 142700 | 7388265500 | 19920 | 19920 | 19920 | 19920 | 469 |
| 345 | 20231109 | 142600 | 7378923020 | 19920 | 19860 | 19920 | 19850 | 650 |
| 346 | 20231109 | 142500 | 7366010200 | 19860 | 19920 | 19920 | 19860 | 1251 |
| 347 | 20231109 | 142400 | 7341137710 | 19920 | 19910 | 19920 | 19910 | 96 |
| 348 | 20231109 | 142300 | 7339226110 | 19910 | 19900 | 19910 | 19900 | 35 |
| 349 | 20231109 | 142200 | 7338529560 | 19900 | 19890 | 19900 | 19890 | 46 |
| 350 | 20231109 | 142100 | 7337614190 | 19900 | 19900 | 19900 | 19890 | 347 |
| 351 | 20231109 | 142000 | 7330711990 | 19900 | 19890 | 19900 | 19890 | 3 |
| 352 | 20231109 | 141900 | 7330652310 | 19920 | 19930 | 19930 | 19900 | 1205 |
| 353 | 20231109 | 141800 | 7306657790 | 19930 | 19930 | 19930 | 19880 | 532 |
| 354 | 20231109 | 141700 | 7296069770 | 19930 | 19930 | 19930 | 19930 | 302 |
| 355 | 20231109 | 141600 | 7290050910 | 19940 | 19930 | 19940 | 19930 | 65 |
| 356 | 20231109 | 141500 | 7288755390 | 19950 | 19950 | 19950 | 19950 | 184 |
| 357 | 20231109 | 141400 | 7285084590 | 19950 | 19910 | 19950 | 19910 | 26 |
| 358 | 20231109 | 141300 | 7284566480 | 19920 | 20000 | 20000 | 19900 | 1120 |
| 359 | 20231109 | 141200 | 7262241930 | 20000 | 20100 | 20100 | 20000 | 112 |
| 360 | 20231109 | 141100 | 7259995230 | 20050 | 19980 | 20100 | 19980 | 1794 |
| 361 | 20231109 | 141000 | 7224118420 | 19980 | 19870 | 19980 | 19870 | 5199 |
| 362 | 20231109 | 140900 | 7120592670 | 19840 | 19870 | 19880 | 19840 | 133 |
| 363 | 20231109 | 140800 | 7117950160 | 19870 | 19850 | 19870 | 19850 | 38 |
| 364 | 20231109 | 140700 | 7117195250 | 19850 | 19870 | 19870 | 19850 | 32 |
| 365 | 20231109 | 140600 | 7116560000 | 19870 | 19840 | 19880 | 19840 | 32 |
| 366 | 20231109 | 140500 | 7115924440 | 19810 | 19850 | 19860 | 19810 | 164 |
| 367 | 20231109 | 140400 | 7112670700 | 19860 | 19860 | 19860 | 19860 | 411 |
| 368 | 20231109 | 140300 | 7104508240 | 19860 | 19880 | 19880 | 19860 | 25 |
| 369 | 20231109 | 140200 | 7104011270 | 19770 | 19800 | 19800 | 19760 | 509 |
| 370 | 20231109 | 140100 | 7093948870 | 19810 | 19850 | 19850 | 19800 | 2583 |
| 371 | 20231109 | 140000 | 7042784890 | 19850 | 19910 | 19910 | 19830 | 792 |
| 372 | 20231109 | 135900 | 7027056440 | 19910 | 19900 | 19910 | 19900 | 502 |
| 373 | 20231109 | 135800 | 7017064190 | 19910 | 19910 | 19910 | 19910 | 10 |
| 374 | 20231109 | 135700 | 7016865090 | 19920 | 19880 | 19960 | 19880 | 4216 |
| 375 | 20231109 | 135600 | 6932928390 | 19870 | 19860 | 19880 | 19850 | 623 |
| 376 | 20231109 | 135500 | 6920552420 | 19850 | 19820 | 19860 | 19820 | 144 |
| 377 | 20231109 | 135400 | 6917697670 | 19830 | 19850 | 19870 | 19830 | 1400 |
| 378 | 20231109 | 135300 | 6889923120 | 19850 | 19840 | 19850 | 19840 | 133 |
| 379 | 20231109 | 135200 | 6887283150 | 19850 | 19830 | 19860 | 19830 | 707 |
| 380 | 20231109 | 135100 | 6873256900 | 19830 | 19830 | 19860 | 19830 | 615 |
| 381 | 20231109 | 135000 | 6861060490 | 19830 | 19820 | 19830 | 19820 | 539 |
| 382 | 20231109 | 134900 | 6850374390 | 19820 | 19850 | 19870 | 19810 | 1736 |
| 383 | 20231109 | 134800 | 6815958290 | 19850 | 19860 | 19870 | 19850 | 389 |
| 384 | 20231109 | 134700 | 6808236080 | 19870 | 19870 | 19870 | 19850 | 580 |
| 385 | 20231109 | 134600 | 6796719380 | 19880 | 19900 | 19900 | 19880 | 256 |
| 386 | 20231109 | 134500 | 6791630070 | 19880 | 19880 | 19910 | 19880 | 77 |
| 387 | 20231109 | 134400 | 6790098590 | 19900 | 19910 | 19910 | 19900 | 530 |
| 388 | 20231109 | 134300 | 6779547380 | 19920 | 19920 | 19960 | 19920 | 1243 |
| 389 | 20231109 | 134200 | 6754780700 | 19920 | 19950 | 20000 | 19920 | 2782 |
| 390 | 20231109 | 134100 | 6699271160 | 19950 | 19910 | 20000 | 19910 | 2257 |
| 391 | 20231109 | 134000 | 6654283450 | 19850 | 19820 | 19850 | 19820 | 4992 |
| 392 | 20231109 | 133900 | 6555203830 | 19800 | 19870 | 19870 | 19790 | 3607 |
| 393 | 20231109 | 133800 | 6483729250 | 19870 | 19900 | 19900 | 19870 | 588 |
| 394 | 20231109 | 133700 | 6472041120 | 19900 | 19960 | 19960 | 19870 | 4678 |
| 395 | 20231109 | 133600 | 6378915740 | 19960 | 19980 | 20000 | 19960 | 766 |
| 396 | 20231109 | 133500 | 6363599920 | 20200 | 19980 | 20200 | 19970 | 885 |
| 397 | 20231109 | 133400 | 6345859200 | 19900 | 19920 | 19970 | 19900 | 2400 |
| 398 | 20231109 | 133300 | 6298046600 | 19920 | 19960 | 19960 | 19910 | 991 |
| 399 | 20231109 | 133200 | 6278301880 | 19950 | 19990 | 19990 | 19950 | 1313 |
| 400 | 20231109 | 133100 | 6252081630 | 19990 | 20000 | 20000 | 19980 | 1791 |
| 401 | 20231109 | 133000 | 6216271810 | 20000 | 20000 | 20050 | 20000 | 715 |
| 402 | 20231109 | 132900 | 6201970610 | 20000 | 20050 | 20100 | 20000 | 863 |
| 403 | 20231109 | 132800 | 6184709610 | 20000 | 20000 | 20000 | 20000 | 850 |
| 404 | 20231109 | 132700 | 6167709610 | 20050 | 20100 | 20100 | 20000 | 1624 |
| 405 | 20231109 | 132600 | 6135214710 | 20000 | 20050 | 20100 | 20000 | 1075 |
| 406 | 20231109 | 132500 | 6113680760 | 20050 | 20100 | 20200 | 20050 | 3467 |
| 407 | 20231109 | 132400 | 6044082560 | 20100 | 20150 | 20250 | 20100 | 899 |
| 408 | 20231109 | 132300 | 6026006010 | 20150 | 20200 | 20200 | 20150 | 1618 |
| 409 | 20231109 | 132200 | 5993402060 | 20150 | 20200 | 20200 | 20150 | 1002 |
| 410 | 20231109 | 132100 | 5973210560 | 20200 | 20200 | 20250 | 20150 | 1203 |
| 411 | 20231109 | 132000 | 5948929910 | 20200 | 20200 | 20200 | 20200 | 1061 |
| 412 | 20231109 | 131900 | 5927497710 | 20200 | 20300 | 20300 | 20200 | 1112 |
| 413 | 20231109 | 131800 | 5904961610 | 20300 | 20350 | 20400 | 20300 | 777 |
| 414 | 20231109 | 131700 | 5889183160 | 20350 | 20350 | 20350 | 20350 | 823 |
| 415 | 20231109 | 131600 | 5872435110 | 20350 | 20400 | 20400 | 20350 | 1216 |
| 416 | 20231109 | 131500 | 5847672760 | 20350 | 20350 | 20400 | 20350 | 718 |
| 417 | 20231109 | 131400 | 5833060160 | 20350 | 20350 | 20350 | 20350 | 359 |
| 418 | 20231109 | 131300 | 5825754510 | 20350 | 20300 | 20350 | 20300 | 399 |
| 419 | 20231109 | 131200 | 5817635710 | 20300 | 20300 | 20350 | 20300 | 131 |
| 420 | 20231109 | 131100 | 5814975160 | 20300 | 20300 | 20300 | 20300 | 12 |
| 421 | 20231109 | 131000 | 5814731560 | 20300 | 20350 | 20400 | 20300 | 224 |
| 422 | 20231109 | 130900 | 5810172410 | 20350 | 20400 | 20400 | 20350 | 41 |
| 423 | 20231109 | 130800 | 5809336560 | 20350 | 20350 | 20350 | 20300 | 245 |
| 424 | 20231109 | 130700 | 5804359410 | 20350 | 20350 | 20350 | 20350 | 574 |
| 425 | 20231109 | 130600 | 5792678510 | 20350 | 20350 | 20400 | 20350 | 75 |
| 426 | 20231109 | 130500 | 5791151010 | 20350 | 20400 | 20400 | 20350 | 165 |
| 427 | 20231109 | 130400 | 5787785260 | 20400 | 20400 | 20450 | 20400 | 1102 |
| 428 | 20231109 | 130300 | 5765303610 | 20400 | 20450 | 20500 | 20400 | 593 |
| 429 | 20231109 | 130200 | 5753199260 | 20450 | 20450 | 20450 | 20450 | 68 |
| 430 | 20231109 | 130100 | 5751808660 | 20450 | 20500 | 20500 | 20450 | 115 |
| 431 | 20231109 | 130000 | 5749453910 | 20500 | 20400 | 20500 | 20400 | 237 |
| 432 | 20231109 | 125900 | 5744617810 | 20400 | 20400 | 20400 | 20400 | 21 |
| 433 | 20231109 | 125800 | 5744189410 | 20350 | 20350 | 20350 | 20350 | 30 |
| 434 | 20231109 | 125700 | 5743578910 | 20350 | 20400 | 20450 | 20350 | 114 |
| 435 | 20231109 | 125600 | 5741253060 | 20400 | 20400 | 20400 | 20400 | 638 |
| 436 | 20231109 | 125500 | 5728237860 | 20400 | 20500 | 20500 | 20400 | 203 |
| 437 | 20231109 | 125400 | 5724090360 | 20500 | 20450 | 20500 | 20450 | 1930 |
| 438 | 20231109 | 125300 | 5684608110 | 20450 | 20500 | 20500 | 20450 | 164 |
| 439 | 20231109 | 125200 | 5681251310 | 20450 | 20500 | 20500 | 20450 | 72 |
| 440 | 20231109 | 125100 | 5679775910 | 20500 | 20500 | 20500 | 20500 | 26 |
| 441 | 20231109 | 125000 | 5679242910 | 20450 | 20450 | 20500 | 20450 | 44 |
| 442 | 20231109 | 124900 | 5678342860 | 20450 | 20450 | 20450 | 20450 | 8 |
| 443 | 20231109 | 124800 | 5678179260 | 20450 | 20500 | 20500 | 20450 | 97 |
| 444 | 20231109 | 124700 | 5676191310 | 20500 | 20500 | 20500 | 20450 | 89 |
| 445 | 20231109 | 124600 | 5674367110 | 20500 | 20500 | 20500 | 20500 | 60 |
| 446 | 20231109 | 124500 | 5673137110 | 20500 | 20500 | 20500 | 20450 | 38 |
| 447 | 20231109 | 124400 | 5672358660 | 20450 | 20500 | 20500 | 20450 | 75 |
| 448 | 20231109 | 124300 | 5670822160 | 20450 | 20500 | 20550 | 20450 | 312 |
| 449 | 20231109 | 124200 | 5664421710 | 20550 | 20500 | 20550 | 20450 | 144 |
| 450 | 20231109 | 124100 | 5661471010 | 20500 | 20500 | 20550 | 20500 | 192 |
| 451 | 20231109 | 124000 | 5657529760 | 20500 | 20550 | 20550 | 20450 | 161 |
| 452 | 20231109 | 123900 | 5654231510 | 20450 | 20500 | 20550 | 20450 | 293 |
| 453 | 20231109 | 123800 | 5648228010 | 20450 | 20500 | 20500 | 20450 | 87 |
| 454 | 20231109 | 123700 | 5646444560 | 20500 | 20500 | 20500 | 20500 | 168 |
| 455 | 20231109 | 123600 | 5643000560 | 20500 | 20500 | 20550 | 20500 | 243 |
| 456 | 20231109 | 123500 | 5638017810 | 20500 | 20400 | 20550 | 20400 | 623 |
| 457 | 20231109 | 123400 | 5625269860 | 20400 | 20550 | 20550 | 20400 | 1383 |
| 458 | 20231109 | 123300 | 5596997860 | 20550 | 20550 | 20550 | 20550 | 87 |
| 459 | 20231109 | 123200 | 5595210010 | 20550 | 20600 | 20600 | 20550 | 296 |
| 460 | 20231109 | 123100 | 5589119210 | 20600 | 20600 | 20650 | 20600 | 178 |
| 461 | 20231109 | 123000 | 5585449810 | 20650 | 20550 | 20650 | 20550 | 42 |
| 462 | 20231109 | 122900 | 5584584610 | 20550 | 20550 | 20550 | 20550 | 193 |
| 463 | 20231109 | 122800 | 5580618460 | 20550 | 20600 | 20600 | 20550 | 81 |
| 464 | 20231109 | 122700 | 5578950410 | 20600 | 20700 | 20700 | 20550 | 3076 |
| 465 | 20231109 | 122600 | 5515494510 | 20700 | 20800 | 20800 | 20700 | 2582 |
| 466 | 20231109 | 122500 | 5461913460 | 20800 | 20700 | 20800 | 20700 | 1026 |
| 467 | 20231109 | 122400 | 5440621260 | 20700 | 20650 | 20750 | 20650 | 3475 |
| 468 | 20231109 | 122300 | 5368697010 | 20650 | 20650 | 20700 | 20650 | 317 |
| 469 | 20231109 | 122200 | 5362149460 | 20650 | 20650 | 20700 | 20650 | 2002 |
| 470 | 20231109 | 122100 | 5320741510 | 20650 | 20650 | 20700 | 20650 | 285 |
| 471 | 20231109 | 122000 | 5314850910 | 20650 | 20700 | 20700 | 20650 | 386 |
| 472 | 20231109 | 121900 | 5306871210 | 20650 | 20650 | 20700 | 20650 | 223 |
| 473 | 20231109 | 121800 | 5302266010 | 20650 | 20700 | 20700 | 20650 | 284 |
| 474 | 20231109 | 121700 | 5296392960 | 20700 | 20700 | 20700 | 20650 | 813 |
| 475 | 20231109 | 121600 | 5279599560 | 20700 | 20600 | 20700 | 20600 | 3441 |
| 476 | 20231109 | 121500 | 5208487160 | 20600 | 20700 | 20800 | 20550 | 10493 |
| 477 | 20231109 | 121400 | 4991626860 | 20700 | 20400 | 20700 | 20400 | 4660 |
| 478 | 20231109 | 121300 | 4895658660 | 20400 | 20400 | 20500 | 20350 | 2279 |
| 479 | 20231109 | 121200 | 4849048310 | 20300 | 20350 | 20400 | 20300 | 371 |
| 480 | 20231109 | 121100 | 4841488510 | 20350 | 20400 | 20400 | 20350 | 208 |
| 481 | 20231109 | 121000 | 4837251960 | 20350 | 20250 | 20350 | 20250 | 2765 |
| 482 | 20231109 | 120900 | 4781118060 | 20250 | 20200 | 20250 | 20200 | 29 |
| 483 | 20231109 | 120800 | 4780530910 | 20200 | 20200 | 20200 | 20200 | 0 |
| 484 | 20231109 | 120700 | 4780530910 | 20200 | 20300 | 20300 | 20200 | 615 |
| 485 | 20231109 | 120600 | 4768073860 | 20300 | 20300 | 20300 | 20300 | 203 |
| 486 | 20231109 | 120500 | 4763952960 | 20250 | 20250 | 20250 | 20250 | 104 |
| 487 | 20231109 | 120400 | 4761846960 | 20250 | 20250 | 20250 | 20250 | 58 |
| 488 | 20231109 | 120300 | 4760672460 | 20250 | 20350 | 20350 | 20250 | 411 |
| 489 | 20231109 | 120200 | 4752339910 | 20350 | 20350 | 20350 | 20300 | 193 |
| 490 | 20231109 | 120100 | 4748412410 | 20350 | 20350 | 20350 | 20300 | 121 |
| 491 | 20231109 | 120000 | 4745952910 | 20350 | 20350 | 20350 | 20350 | 52 |
| 492 | 20231109 | 115900 | 4744894710 | 20200 | 20350 | 20350 | 20200 | 110 |
| 493 | 20231109 | 115800 | 4742661960 | 20350 | 20350 | 20350 | 20300 | 207 |
| 494 | 20231109 | 115700 | 4738449860 | 20350 | 20300 | 20350 | 20300 | 99 |
| 495 | 20231109 | 115600 | 4736439710 | 20300 | 20300 | 20300 | 20300 | 61 |
| 496 | 20231109 | 115500 | 4735201410 | 20300 | 20250 | 20300 | 20250 | 2 |
| 497 | 20231109 | 115400 | 4735160860 | 20200 | 20250 | 20250 | 20200 | 35 |
| 498 | 20231109 | 115300 | 4734452510 | 20150 | 20200 | 20200 | 20150 | 405 |
| 499 | 20231109 | 115200 | 4726278460 | 20200 | 20250 | 20250 | 20200 | 181 |
| 500 | 20231109 | 115100 | 4722614710 | 20250 | 20300 | 20300 | 20250 | 150 |
| 501 | 20231109 | 115000 | 4719572760 | 20300 | 20300 | 20300 | 20300 | 71 |
| 502 | 20231109 | 114900 | 4718131460 | 20300 | 20300 | 20300 | 20300 | 63 |
| 503 | 20231109 | 114800 | 4716852560 | 20300 | 20300 | 20300 | 20300 | 28 |
| 504 | 20231109 | 114700 | 4716284160 | 20250 | 20350 | 20350 | 20250 | 64 |
| 505 | 20231109 | 114600 | 4714982060 | 20350 | 20350 | 20350 | 20300 | 613 |
| 506 | 20231109 | 114500 | 4702533110 | 20350 | 20300 | 20350 | 20300 | 71 |
| 507 | 20231109 | 114400 | 4701090110 | 20300 | 20350 | 20350 | 20300 | 92 |
| 508 | 20231109 | 114300 | 4699217960 | 20350 | 20350 | 20350 | 20350 | 66 |
| 509 | 20231109 | 114200 | 4697874860 | 20350 | 20300 | 20350 | 20300 | 135 |
| 510 | 20231109 | 114100 | 4695133060 | 20300 | 20300 | 20300 | 20250 | 68 |
| 511 | 20231109 | 114000 | 4693752910 | 20300 | 20350 | 20350 | 20300 | 370 |
| 512 | 20231109 | 113900 | 4686238760 | 20350 | 20350 | 20400 | 20350 | 135 |
| 513 | 20231109 | 113800 | 4683491310 | 20350 | 20350 | 20350 | 20350 | 142 |
| 514 | 20231109 | 113700 | 4680601610 | 20350 | 20350 | 20350 | 20350 | 115 |
| 515 | 20231109 | 113600 | 4678261360 | 20350 | 20300 | 20350 | 20300 | 138 |
| 516 | 20231109 | 113500 | 4675453610 | 20300 | 20300 | 20300 | 20250 | 267 |
| 517 | 20231109 | 113400 | 4670033810 | 20300 | 20300 | 20300 | 20300 | 67 |
| 518 | 20231109 | 113300 | 4668673710 | 20300 | 20250 | 20300 | 20250 | 38 |
| 519 | 20231109 | 113200 | 4667902610 | 20250 | 20200 | 20250 | 20150 | 11 |
| 520 | 20231109 | 113100 | 4667680610 | 20150 | 20150 | 20150 | 20100 | 3801 |
| 521 | 20231109 | 113000 | 4591094160 | 20150 | 20150 | 20150 | 20150 | 1108 |
| 522 | 20231109 | 112900 | 4568767960 | 20150 | 20200 | 20200 | 20150 | 424 |
| 523 | 20231109 | 112800 | 4560210260 | 20200 | 20300 | 20300 | 20200 | 371 |
| 524 | 20231109 | 112700 | 4552709860 | 20300 | 20200 | 20300 | 20200 | 58 |
| 525 | 20231109 | 112600 | 4551535560 | 20200 | 20200 | 20200 | 20200 | 4 |
| 526 | 20231109 | 112500 | 4551454760 | 20200 | 20300 | 20300 | 20200 | 1086 |
| 527 | 20231109 | 112400 | 4529510860 | 20300 | 20250 | 20400 | 20200 | 1068 |
| 528 | 20231109 | 112300 | 4507779960 | 20200 | 20250 | 20250 | 20200 | 6 |
| 529 | 20231109 | 112200 | 4507658610 | 20200 | 20250 | 20250 | 20200 | 83 |
| 530 | 20231109 | 112100 | 4505978860 | 20250 | 20300 | 20300 | 20250 | 1038 |
| 531 | 20231109 | 112000 | 4484939810 | 20300 | 20300 | 20300 | 20300 | 1112 |
| 532 | 20231109 | 111900 | 4462366210 | 20300 | 20300 | 20350 | 20300 | 455 |
| 533 | 20231109 | 111800 | 4453129510 | 20300 | 20250 | 20300 | 20250 | 157 |
| 534 | 20231109 | 111700 | 4449948760 | 20250 | 20250 | 20250 | 20250 | 65 |
| 535 | 20231109 | 111600 | 4448632510 | 20250 | 20300 | 20300 | 20250 | 68 |
| 536 | 20231109 | 111500 | 4447252410 | 20300 | 20300 | 20300 | 20250 | 118 |
| 537 | 20231109 | 111400 | 4444857310 | 20300 | 20300 | 20300 | 20300 | 62 |
| 538 | 20231109 | 111300 | 4443598710 | 20300 | 20300 | 20300 | 20300 | 63 |
| 539 | 20231109 | 111200 | 4442319810 | 20300 | 20300 | 20300 | 20250 | 98 |
| 540 | 20231109 | 111100 | 4440330810 | 20300 | 20350 | 20350 | 20300 | 191 |
| 541 | 20231109 | 111000 | 4436444660 | 20350 | 20350 | 20350 | 20350 | 226 |
| 542 | 20231109 | 110900 | 4431845560 | 20350 | 20300 | 20350 | 20250 | 838 |
| 543 | 20231109 | 110800 | 4414822510 | 20250 | 20250 | 20300 | 20200 | 317 |
| 544 | 20231109 | 110700 | 4408401360 | 20250 | 20200 | 20250 | 20200 | 832 |
| 545 | 20231109 | 110600 | 4391574310 | 20200 | 20200 | 20250 | 20150 | 768 |
| 546 | 20231109 | 110500 | 4376069610 | 20200 | 20300 | 20300 | 20200 | 781 |
| 547 | 20231109 | 110400 | 4360248660 | 20300 | 20300 | 20300 | 20250 | 312 |
| 548 | 20231109 | 110300 | 4353925260 | 20300 | 20300 | 20300 | 20250 | 181 |
| 549 | 20231109 | 110200 | 4350251010 | 20300 | 20250 | 20300 | 20250 | 51 |
| 550 | 20231109 | 110100 | 4349217710 | 20250 | 20250 | 20300 | 20200 | 1781 |
| 551 | 20231109 | 110000 | 4313157460 | 20300 | 20300 | 20300 | 20250 | 497 |
| 552 | 20231109 | 105900 | 4303087510 | 20300 | 20400 | 20400 | 20250 | 1096 |
| 553 | 20231109 | 105800 | 4280820860 | 20400 | 20400 | 20400 | 20300 | 1727 |
| 554 | 20231109 | 105700 | 4245658460 | 20450 | 20450 | 20450 | 20400 | 788 |
| 555 | 20231109 | 105600 | 4229567910 | 20450 | 20450 | 20450 | 20300 | 3639 |
| 556 | 20231109 | 105500 | 4155357160 | 20450 | 20650 | 20700 | 20450 | 6905 |
| 557 | 20231109 | 105400 | 4013232510 | 20650 | 20450 | 20650 | 20450 | 7384 |
| 558 | 20231109 | 105300 | 3861440010 | 20400 | 20500 | 20500 | 20350 | 2511 |
| 559 | 20231109 | 105200 | 3809983360 | 20500 | 20300 | 20550 | 20300 | 4008 |
| 560 | 20231109 | 105100 | 3727982160 | 20200 | 20300 | 20350 | 20200 | 620 |
| 561 | 20231109 | 105000 | 3715394460 | 20200 | 20150 | 20350 | 20100 | 11010 |
| 562 | 20231109 | 104900 | 3492085210 | 20100 | 20050 | 20100 | 20050 | 1626 |
| 563 | 20231109 | 104800 | 3459456960 | 20000 | 20000 | 20050 | 20000 | 124 |
| 564 | 20231109 | 104700 | 3456975410 | 20000 | 20000 | 20000 | 20000 | 112 |
| 565 | 20231109 | 104600 | 3454735410 | 20000 | 20000 | 20000 | 19990 | 691 |
| 566 | 20231109 | 104500 | 3440917080 | 20000 | 20050 | 20050 | 19990 | 2649 |
| 567 | 20231109 | 104400 | 3387928290 | 20050 | 20050 | 20050 | 20050 | 626 |
| 568 | 20231109 | 104300 | 3375376990 | 20050 | 20050 | 20050 | 20050 | 38 |
| 569 | 20231109 | 104200 | 3374615090 | 20050 | 20050 | 20100 | 20050 | 104 |
| 570 | 20231109 | 104100 | 3372528390 | 20050 | 20150 | 20150 | 20050 | 521 |
| 571 | 20231109 | 104000 | 3362044240 | 20150 | 20000 | 20150 | 20000 | 1666 |
| 572 | 20231109 | 103900 | 3328523140 | 20000 | 20000 | 20050 | 20000 | 112 |
| 573 | 20231109 | 103800 | 3326281590 | 20000 | 20000 | 20000 | 20000 | 107 |
| 574 | 20231109 | 103700 | 3324141590 | 20000 | 20000 | 20000 | 20000 | 57 |
| 575 | 20231109 | 103600 | 3323001590 | 20000 | 20100 | 20100 | 20000 | 1342 |
| 576 | 20231109 | 103500 | 3296038540 | 20100 | 20000 | 20100 | 20000 | 1785 |
| 577 | 20231109 | 103400 | 3260220440 | 20000 | 20000 | 20050 | 20000 | 5550 |
| 578 | 20231109 | 103300 | 3148947790 | 20000 | 20050 | 20050 | 20000 | 338 |
| 579 | 20231109 | 103200 | 3142185990 | 20000 | 20000 | 20050 | 20000 | 845 |
| 580 | 20231109 | 103100 | 3125284440 | 20000 | 20050 | 20050 | 20000 | 482 |
| 581 | 20231109 | 103000 | 3115640990 | 20050 | 20000 | 20050 | 20000 | 568 |
| 582 | 20231109 | 102900 | 3104267990 | 20000 | 20050 | 20050 | 20000 | 200 |
| 583 | 20231109 | 102800 | 3100263140 | 20050 | 20000 | 20050 | 19980 | 1424 |
| 584 | 20231109 | 102700 | 3071767920 | 20000 | 19960 | 20000 | 19940 | 435 |
| 585 | 20231109 | 102600 | 3063077310 | 19960 | 20000 | 20000 | 19960 | 440 |
| 586 | 20231109 | 102500 | 3054284830 | 19980 | 20000 | 20000 | 19980 | 2182 |
| 587 | 20231109 | 102400 | 3010673090 | 20000 | 19990 | 20050 | 19990 | 261 |
| 588 | 20231109 | 102300 | 3005454110 | 19980 | 20000 | 20000 | 19980 | 410 |
| 589 | 20231109 | 102200 | 2997256850 | 20000 | 19940 | 20050 | 19940 | 909 |
| 590 | 20231109 | 102100 | 2979060780 | 19940 | 19800 | 19940 | 19800 | 1231 |
| 591 | 20231109 | 102000 | 2954579900 | 19800 | 19800 | 19860 | 19780 | 1352 |
| 592 | 20231109 | 101900 | 2927751160 | 19800 | 19810 | 19810 | 19760 | 185 |
| 593 | 20231109 | 101800 | 2924089100 | 19810 | 19800 | 19820 | 19800 | 186 |
| 594 | 20231109 | 101700 | 2920405610 | 19750 | 19810 | 19810 | 19750 | 502 |
| 595 | 20231109 | 101600 | 2910482150 | 19810 | 19730 | 19810 | 19720 | 1227 |
| 596 | 20231109 | 101500 | 2886242190 | 19730 | 19790 | 19790 | 19720 | 994 |
| 597 | 20231109 | 101400 | 2866620450 | 19790 | 19710 | 19790 | 19710 | 1276 |
| 598 | 20231109 | 101300 | 2841454430 | 19710 | 19700 | 19790 | 19700 | 434 |
| 599 | 20231109 | 101200 | 2832899890 | 19700 | 19710 | 19710 | 19680 | 1195 |
| 600 | 20231109 | 101100 | 2809362760 | 19710 | 19800 | 19800 | 19710 | 467 |
| 601 | 20231109 | 101000 | 2800154430 | 19800 | 19630 | 19850 | 19630 | 1125 |
| 602 | 20231109 | 100900 | 2778005960 | 19630 | 19630 | 19650 | 19620 | 1365 |
| 603 | 20231109 | 100800 | 2751211700 | 19610 | 19700 | 19700 | 19610 | 2537 |
| 604 | 20231109 | 100700 | 2701388940 | 19700 | 19740 | 19740 | 19700 | 1623 |
| 605 | 20231109 | 100600 | 2669402600 | 19740 | 19790 | 19790 | 19730 | 1107 |
| 606 | 20231109 | 100500 | 2647535800 | 19790 | 19870 | 19870 | 19790 | 5729 |
| 607 | 20231109 | 100400 | 2533962750 | 19870 | 19930 | 19930 | 19870 | 947 |
| 608 | 20231109 | 100300 | 2515118320 | 19930 | 20100 | 20100 | 19930 | 995 |
| 609 | 20231109 | 100200 | 2495244680 | 20100 | 20000 | 20100 | 19960 | 594 |
| 610 | 20231109 | 100100 | 2483373990 | 19990 | 19970 | 19990 | 19940 | 956 |
| 611 | 20231109 | 100000 | 2464286940 | 19970 | 20000 | 20000 | 19960 | 251 |
| 612 | 20231109 | 095900 | 2459270780 | 20000 | 19900 | 20100 | 19900 | 920 |
| 613 | 20231109 | 095800 | 2440882920 | 19890 | 19900 | 19900 | 19890 | 1456 |
| 614 | 20231109 | 095700 | 2411918080 | 19900 | 20000 | 20000 | 19900 | 1647 |
| 615 | 20231109 | 095600 | 2379057120 | 19990 | 20000 | 20000 | 19960 | 145 |
| 616 | 20231109 | 095500 | 2376158620 | 20050 | 19930 | 20050 | 19900 | 1895 |
| 617 | 20231109 | 095400 | 2338353270 | 19930 | 19950 | 19950 | 19910 | 276 |
| 618 | 20231109 | 095300 | 2332851230 | 19960 | 19940 | 19960 | 19910 | 1028 |
| 619 | 20231109 | 095200 | 2312377630 | 19940 | 19930 | 19940 | 19920 | 193 |
| 620 | 20231109 | 095100 | 2308531210 | 19930 | 20000 | 20000 | 19930 | 1320 |
| 621 | 20231109 | 095000 | 2282146260 | 20000 | 20050 | 20050 | 20000 | 327 |
| 622 | 20231109 | 094900 | 2275594910 | 20050 | 20050 | 20050 | 20050 | 91 |
| 623 | 20231109 | 094800 | 2273770360 | 20050 | 20050 | 20150 | 20050 | 788 |
| 624 | 20231109 | 094700 | 2257953010 | 20050 | 20000 | 20050 | 19940 | 1456 |
| 625 | 20231109 | 094600 | 2228855630 | 20000 | 20000 | 20100 | 20000 | 338 |
| 626 | 20231109 | 094500 | 2222090330 | 20000 | 20200 | 20200 | 20000 | 1087 |
| 627 | 20231109 | 094400 | 2200229580 | 20200 | 20050 | 20200 | 20050 | 1529 |
| 628 | 20231109 | 094300 | 2169454430 | 20050 | 20100 | 20100 | 20050 | 316 |
| 629 | 20231109 | 094200 | 2163109080 | 20100 | 20100 | 20150 | 20050 | 899 |
| 630 | 20231109 | 094100 | 2145031730 | 20100 | 20100 | 20150 | 20100 | 1362 |
| 631 | 20231109 | 094000 | 2117655330 | 20100 | 20050 | 20100 | 20000 | 164 |
| 632 | 20231109 | 093900 | 2114367780 | 20000 | 20000 | 20050 | 20000 | 137 |
| 633 | 20231109 | 093800 | 2111627030 | 20000 | 20000 | 20100 | 20000 | 826 |
| 634 | 20231109 | 093700 | 2095088580 | 19960 | 19900 | 20000 | 19900 | 1447 |
| 635 | 20231109 | 093600 | 2066172980 | 19870 | 19930 | 19950 | 19850 | 613 |
| 636 | 20231109 | 093500 | 2053972820 | 19900 | 19930 | 19930 | 19890 | 578 |
| 637 | 20231109 | 093400 | 2042470160 | 19940 | 20000 | 20000 | 19920 | 1224 |
| 638 | 20231109 | 093300 | 2018034940 | 20000 | 20050 | 20100 | 20000 | 752 |
| 639 | 20231109 | 093200 | 2002983540 | 20050 | 19930 | 20050 | 19860 | 3789 |
| 640 | 20231109 | 093100 | 1927404300 | 19890 | 19890 | 19890 | 19840 | 2561 |
| 641 | 20231109 | 093000 | 1876508440 | 19890 | 19890 | 19940 | 19890 | 159 |
| 642 | 20231109 | 092900 | 1873344630 | 19890 | 20000 | 20000 | 19890 | 10516 |
| 643 | 20231109 | 092800 | 1663220250 | 20000 | 20050 | 20050 | 20000 | 540 |
| 644 | 20231109 | 092700 | 1652393500 | 20050 | 20050 | 20050 | 20050 | 1142 |
| 645 | 20231109 | 092600 | 1629496400 | 20100 | 20100 | 20100 | 20050 | 62 |
| 646 | 20231109 | 092500 | 1628251050 | 20100 | 20100 | 20150 | 20050 | 469 |
| 647 | 20231109 | 092400 | 1618830700 | 20100 | 20100 | 20100 | 20050 | 1062 |
| 648 | 20231109 | 092300 | 1597527600 | 20100 | 20100 | 20100 | 20000 | 1401 |
| 649 | 20231109 | 092200 | 1569394900 | 20100 | 20000 | 20100 | 20000 | 1840 |
| 650 | 20231109 | 092100 | 1532462500 | 19990 | 19950 | 19990 | 19950 | 371 |
| 651 | 20231109 | 092000 | 1525048360 | 19920 | 19850 | 19990 | 19850 | 853 |
| 652 | 20231109 | 091900 | 1508044840 | 19850 | 20000 | 20000 | 19850 | 1342 |
| 653 | 20231109 | 091800 | 1481329170 | 19940 | 20050 | 20050 | 19940 | 3487 |
| 654 | 20231109 | 091700 | 1411670630 | 20150 | 19840 | 20150 | 19840 | 2511 |
| 655 | 20231109 | 091600 | 1361687180 | 19840 | 19750 | 19840 | 19750 | 2020 |
| 656 | 20231109 | 091500 | 1321704290 | 19680 | 19750 | 19750 | 19660 | 1217 |
| 657 | 20231109 | 091400 | 1297716440 | 19650 | 19760 | 19760 | 19610 | 1821 |
| 658 | 20231109 | 091300 | 1261962030 | 19760 | 19640 | 19760 | 19640 | 1702 |
| 659 | 20231109 | 091200 | 1228499450 | 19620 | 19710 | 19760 | 19620 | 4139 |
| 660 | 20231109 | 091100 | 1147089070 | 19700 | 19770 | 19790 | 19690 | 1334 |
| 661 | 20231109 | 091000 | 1120790160 | 19690 | 19630 | 19770 | 19610 | 3515 |
| 662 | 20231109 | 090900 | 1051614230 | 19680 | 19600 | 19690 | 19580 | 9801 |
| 663 | 20231109 | 090800 | 859361640 | 19690 | 19920 | 19930 | 19600 | 9019 |
| 664 | 20231109 | 090700 | 680821220 | 19910 | 19970 | 19970 | 19900 | 1667 |
| 665 | 20231109 | 090600 | 647604040 | 19950 | 20100 | 20100 | 19950 | 1194 |
| 666 | 20231109 | 090500 | 623747300 | 20000 | 20000 | 20100 | 19970 | 1572 |
| 667 | 20231109 | 090400 | 592323570 | 19990 | 19850 | 20100 | 19830 | 4378 |
| 668 | 20231109 | 090300 | 505381000 | 19860 | 20150 | 20250 | 19860 | 9364 |
| 669 | 20231109 | 090200 | 318342550 | 20200 | 20350 | 20450 | 20100 | 5482 |
| 670 | 20231109 | 090100 | 207436200 | 20350 | 20100 | 20500 | 20100 | 2167 |
| 671 | 20231109 | 090000 | 163269450 | 20100 | 20100 | 20100 | 20000 | 8124 |