36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 201000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 4613 |
| 3 | 20240312 | 200900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240312 | 200800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240312 | 200700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240312 | 200600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240312 | 200500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240312 | 200400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240312 | 200300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240312 | 200200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240312 | 200100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240312 | 200000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240312 | 195900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240312 | 195800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240312 | 195700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240312 | 195600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240312 | 195500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240312 | 195400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240312 | 195300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240312 | 195200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240312 | 195100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240312 | 195000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240312 | 194900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240312 | 194800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240312 | 194700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240312 | 194600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240312 | 194500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240312 | 194400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240312 | 194300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240312 | 194200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240312 | 194100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240312 | 194000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 4613 |
| 33 | 20240312 | 193900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240312 | 193800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240312 | 193700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240312 | 193600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240312 | 193500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240312 | 193400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240312 | 193300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240312 | 193200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240312 | 193100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240312 | 193000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240312 | 192900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240312 | 192800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240312 | 192700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240312 | 192600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240312 | 192500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240312 | 192400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240312 | 192300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240312 | 192200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240312 | 192100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240312 | 192000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240312 | 191900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240312 | 191800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240312 | 191700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240312 | 191600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240312 | 191500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240312 | 191400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240312 | 191300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240312 | 191200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240312 | 191100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240312 | 191000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 4613 |
| 63 | 20240312 | 190900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240312 | 190800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240312 | 190700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240312 | 190600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240312 | 190500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240312 | 190400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240312 | 190300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240312 | 190200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240312 | 190100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240312 | 190000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240312 | 185900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240312 | 185800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240312 | 185700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240312 | 185600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240312 | 185500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240312 | 185400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240312 | 185300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240312 | 185200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240312 | 185100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240312 | 185000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240312 | 184900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240312 | 184800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240312 | 184700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240312 | 184600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240312 | 184500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240312 | 184400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240312 | 184300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240312 | 184200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240312 | 184100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240312 | 184000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 4613 |
| 93 | 20240312 | 183900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240312 | 183800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240312 | 183700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240312 | 183600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240312 | 183500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240312 | 183400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240312 | 183300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240312 | 183200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240312 | 183100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240312 | 183000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240312 | 182900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240312 | 182800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240312 | 182700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240312 | 182600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240312 | 182500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240312 | 182400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240312 | 182300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240312 | 182200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240312 | 182100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240312 | 182000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240312 | 181900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240312 | 181800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240312 | 181700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240312 | 181600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240312 | 181500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240312 | 181400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240312 | 181300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240312 | 181200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240312 | 181100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240312 | 181000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 4613 |
| 123 | 20240312 | 180900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240312 | 180800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240312 | 180700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240312 | 180600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240312 | 180500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240312 | 180400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240312 | 180300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240312 | 180200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240312 | 180100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240312 | 180000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240312 | 175900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240312 | 175800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240312 | 175700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240312 | 175600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240312 | 175500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240312 | 175400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240312 | 175300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240312 | 175200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240312 | 175100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240312 | 175000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240312 | 174900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240312 | 174800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240312 | 174700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240312 | 174600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240312 | 174500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240312 | 174400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240312 | 174300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240312 | 174200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240312 | 174100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240312 | 174000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 4613 |
| 153 | 20240312 | 173900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240312 | 173800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240312 | 173700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240312 | 173600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240312 | 173500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240312 | 173400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240312 | 173300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240312 | 173200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240312 | 173100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240312 | 173000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240312 | 172900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240312 | 172800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240312 | 172700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240312 | 172600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240312 | 172500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240312 | 172400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240312 | 172300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240312 | 172200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240312 | 172100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240312 | 172000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240312 | 171900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240312 | 171800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240312 | 171700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240312 | 171600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240312 | 171500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240312 | 171400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240312 | 171300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240312 | 171200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240312 | 171100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240312 | 171000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 4613 |
| 183 | 20240312 | 170900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240312 | 170800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240312 | 170700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240312 | 170600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240312 | 170500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240312 | 170400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240312 | 170300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240312 | 170200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240312 | 170100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240312 | 170000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240312 | 165900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240312 | 165800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240312 | 165700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240312 | 165600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240312 | 165500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240312 | 165400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240312 | 165300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240312 | 165200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240312 | 165100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240312 | 165000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240312 | 164900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20240312 | 164800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20240312 | 164700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20240312 | 164600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20240312 | 164500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20240312 | 164400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20240312 | 164300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20240312 | 164200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20240312 | 164100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20240312 | 164000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 4613 |
| 213 | 20240312 | 163900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20240312 | 163800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20240312 | 163700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20240312 | 163600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20240312 | 163500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20240312 | 163400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20240312 | 163300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20240312 | 163200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20240312 | 163100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20240312 | 163000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20240312 | 162900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20240312 | 162800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20240312 | 162700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20240312 | 162600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20240312 | 162500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20240312 | 162400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20240312 | 162300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20240312 | 162200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20240312 | 162100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20240312 | 162000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20240312 | 161900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20240312 | 161800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20240312 | 161700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20240312 | 161600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20240312 | 161500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20240312 | 161400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20240312 | 161300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20240312 | 161200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20240312 | 161100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20240312 | 161000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 4613 |
| 243 | 20240312 | 160900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20240312 | 160800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20240312 | 160700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20240312 | 160600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20240312 | 160500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20240312 | 160400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20240312 | 160300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20240312 | 160200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20240312 | 160100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20240312 | 160000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20240312 | 155900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20240312 | 155800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20240312 | 155700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20240312 | 155600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20240312 | 155500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20240312 | 155400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20240312 | 155300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20240312 | 155200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20240312 | 155100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20240312 | 155000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20240312 | 154900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20240312 | 154800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20240312 | 154700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20240312 | 154600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20240312 | 154500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20240312 | 154400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20240312 | 154300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20240312 | 154200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20240312 | 154100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20240312 | 154000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 4613 |
| 273 | 20240312 | 153900 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20240312 | 153800 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20240312 | 153700 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20240312 | 153600 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20240312 | 153500 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20240312 | 153400 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20240312 | 153300 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20240312 | 153200 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20240312 | 153100 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20240312 | 153000 | 5468594750 | 20600 | 20600 | 20600 | 20600 | 4613 |
| 283 | 20240312 | 152900 | 5373566950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20240312 | 152800 | 5373566950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20240312 | 152700 | 5373566950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20240312 | 152600 | 5373566950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20240312 | 152500 | 5373566950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20240312 | 152400 | 5373566950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20240312 | 152300 | 5373566950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20240312 | 152200 | 5373566950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20240312 | 152100 | 5373566950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20240312 | 152000 | 5373566950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20240312 | 151900 | 5373566950 | 20800 | 20750 | 20800 | 20700 | 268 |
| 294 | 20240312 | 151800 | 5368002250 | 20750 | 20750 | 20800 | 20700 | 231 |
| 295 | 20240312 | 151700 | 5363210450 | 20700 | 20750 | 20800 | 20700 | 235 |
| 296 | 20240312 | 151600 | 5358331100 | 20750 | 20850 | 20850 | 20750 | 579 |
| 297 | 20240312 | 151500 | 5346308100 | 20800 | 20750 | 20850 | 20750 | 228 |
| 298 | 20240312 | 151400 | 5341564950 | 20800 | 20850 | 20850 | 20750 | 197 |
| 299 | 20240312 | 151300 | 5337468050 | 20850 | 20800 | 20850 | 20750 | 347 |
| 300 | 20240312 | 151200 | 5330249550 | 20800 | 20800 | 20900 | 20750 | 1024 |
| 301 | 20240312 | 151100 | 5308913850 | 20850 | 20800 | 20850 | 20750 | 437 |
| 302 | 20240312 | 151000 | 5299818800 | 20850 | 20800 | 20850 | 20800 | 206 |
| 303 | 20240312 | 150900 | 5295533350 | 20800 | 20750 | 20850 | 20750 | 427 |
| 304 | 20240312 | 150800 | 5286652050 | 20750 | 20650 | 20750 | 20650 | 444 |
| 305 | 20240312 | 150700 | 5277445750 | 20700 | 20700 | 20700 | 20650 | 437 |
| 306 | 20240312 | 150600 | 5268404850 | 20700 | 20700 | 20700 | 20650 | 291 |
| 307 | 20240312 | 150500 | 5262381750 | 20700 | 20700 | 20700 | 20700 | 116 |
| 308 | 20240312 | 150400 | 5259980550 | 20700 | 20650 | 20700 | 20650 | 169 |
| 309 | 20240312 | 150300 | 5256483650 | 20700 | 20700 | 20750 | 20650 | 532 |
| 310 | 20240312 | 150200 | 5245474500 | 20700 | 20700 | 20700 | 20650 | 367 |
| 311 | 20240312 | 150100 | 5237877700 | 20700 | 20650 | 20700 | 20650 | 171 |
| 312 | 20240312 | 150000 | 5234341650 | 20650 | 20550 | 20650 | 20550 | 581 |
| 313 | 20240312 | 145900 | 5222377500 | 20650 | 20650 | 20650 | 20550 | 911 |
| 314 | 20240312 | 145800 | 5203623100 | 20600 | 20550 | 20650 | 20550 | 669 |
| 315 | 20240312 | 145700 | 5189836350 | 20600 | 20650 | 20650 | 20600 | 424 |
| 316 | 20240312 | 145600 | 5181090250 | 20650 | 20650 | 20650 | 20550 | 859 |
| 317 | 20240312 | 145500 | 5163400750 | 20650 | 20650 | 20650 | 20600 | 850 |
| 318 | 20240312 | 145400 | 5145884250 | 20650 | 20650 | 20650 | 20600 | 607 |
| 319 | 20240312 | 145300 | 5133365600 | 20650 | 20600 | 20650 | 20550 | 759 |
| 320 | 20240312 | 145200 | 5117734450 | 20600 | 20650 | 20650 | 20600 | 394 |
| 321 | 20240312 | 145100 | 5109613450 | 20650 | 20650 | 20650 | 20600 | 384 |
| 322 | 20240312 | 145000 | 5101689750 | 20650 | 20600 | 20650 | 20600 | 619 |
| 323 | 20240312 | 144900 | 5088932600 | 20550 | 20600 | 20600 | 20550 | 593 |
| 324 | 20240312 | 144800 | 5076734650 | 20600 | 20600 | 20600 | 20500 | 719 |
| 325 | 20240312 | 144700 | 5061948000 | 20600 | 20600 | 20600 | 20550 | 466 |
| 326 | 20240312 | 144600 | 5052360550 | 20600 | 20600 | 20600 | 20550 | 527 |
| 327 | 20240312 | 144500 | 5041525750 | 20550 | 20600 | 20600 | 20550 | 682 |
| 328 | 20240312 | 144400 | 5027497750 | 20600 | 20550 | 20600 | 20500 | 2235 |
| 329 | 20240312 | 144300 | 4981564550 | 20600 | 20600 | 20600 | 20550 | 573 |
| 330 | 20240312 | 144200 | 4969780650 | 20600 | 20600 | 20600 | 20550 | 545 |
| 331 | 20240312 | 144100 | 4958567500 | 20600 | 20550 | 20600 | 20550 | 697 |
| 332 | 20240312 | 144000 | 4944226900 | 20600 | 20600 | 20600 | 20550 | 531 |
| 333 | 20240312 | 143900 | 4933310650 | 20600 | 20600 | 20650 | 20550 | 824 |
| 334 | 20240312 | 143800 | 4916357050 | 20600 | 20650 | 20650 | 20550 | 1209 |
| 335 | 20240312 | 143700 | 4891466800 | 20650 | 20700 | 20700 | 20600 | 1792 |
| 336 | 20240312 | 143600 | 4854488450 | 20700 | 20700 | 20750 | 20650 | 775 |
| 337 | 20240312 | 143500 | 4838444300 | 20700 | 20650 | 20700 | 20650 | 629 |
| 338 | 20240312 | 143400 | 4825446150 | 20650 | 20750 | 20750 | 20650 | 411 |
| 339 | 20240312 | 143300 | 4816935750 | 20750 | 20650 | 20750 | 20600 | 967 |
| 340 | 20240312 | 143200 | 4796977750 | 20650 | 20650 | 20650 | 20600 | 346 |
| 341 | 20240312 | 143100 | 4789844200 | 20650 | 20650 | 20700 | 20600 | 686 |
| 342 | 20240312 | 143000 | 4775687350 | 20650 | 20650 | 20700 | 20650 | 917 |
| 343 | 20240312 | 142900 | 4756749750 | 20650 | 20600 | 20650 | 20600 | 812 |
| 344 | 20240312 | 142800 | 4740004150 | 20600 | 20650 | 20650 | 20600 | 444 |
| 345 | 20240312 | 142700 | 4730854750 | 20650 | 20650 | 20650 | 20550 | 960 |
| 346 | 20240312 | 142600 | 4711066000 | 20650 | 20650 | 20700 | 20550 | 4632 |
| 347 | 20240312 | 142500 | 4615644400 | 20700 | 20700 | 20700 | 20650 | 334 |
| 348 | 20240312 | 142400 | 4608738100 | 20700 | 20650 | 20700 | 20650 | 1291 |
| 349 | 20240312 | 142300 | 4582055850 | 20700 | 20700 | 20700 | 20650 | 1422 |
| 350 | 20240312 | 142200 | 4552681850 | 20700 | 20650 | 20700 | 20650 | 645 |
| 351 | 20240312 | 142100 | 4539350500 | 20700 | 20650 | 20700 | 20650 | 669 |
| 352 | 20240312 | 142000 | 4525519900 | 20650 | 20700 | 20750 | 20650 | 491 |
| 353 | 20240312 | 141900 | 4515360100 | 20700 | 20700 | 20750 | 20700 | 264 |
| 354 | 20240312 | 141800 | 4509891700 | 20700 | 20700 | 20700 | 20650 | 590 |
| 355 | 20240312 | 141700 | 4497678950 | 20700 | 20700 | 20700 | 20650 | 474 |
| 356 | 20240312 | 141600 | 4487878400 | 20700 | 20650 | 20700 | 20600 | 792 |
| 357 | 20240312 | 141500 | 4471527900 | 20600 | 20650 | 20700 | 20600 | 965 |
| 358 | 20240312 | 141400 | 4451585200 | 20650 | 20700 | 20750 | 20650 | 1071 |
| 359 | 20240312 | 141300 | 4429443400 | 20750 | 20750 | 20750 | 20700 | 507 |
| 360 | 20240312 | 141200 | 4418942050 | 20750 | 20750 | 20750 | 20700 | 917 |
| 361 | 20240312 | 141100 | 4399945600 | 20750 | 20700 | 20750 | 20700 | 416 |
| 362 | 20240312 | 141000 | 4391329800 | 20750 | 20750 | 20750 | 20700 | 693 |
| 363 | 20240312 | 140900 | 4376976000 | 20700 | 20750 | 20750 | 20700 | 664 |
| 364 | 20240312 | 140800 | 4363218450 | 20750 | 20750 | 20850 | 20700 | 750 |
| 365 | 20240312 | 140700 | 4347659550 | 20800 | 20800 | 20850 | 20800 | 301 |
| 366 | 20240312 | 140600 | 4341397100 | 20850 | 20800 | 20850 | 20800 | 616 |
| 367 | 20240312 | 140500 | 4328570250 | 20800 | 20800 | 20850 | 20750 | 806 |
| 368 | 20240312 | 140400 | 4311808650 | 20850 | 20850 | 20850 | 20800 | 670 |
| 369 | 20240312 | 140300 | 4297866750 | 20800 | 20900 | 20900 | 20800 | 480 |
| 370 | 20240312 | 140200 | 4287854850 | 20900 | 21000 | 21000 | 20900 | 129 |
| 371 | 20240312 | 140100 | 4285156450 | 21000 | 20850 | 21000 | 20800 | 511 |
| 372 | 20240312 | 140000 | 4274485000 | 21000 | 20800 | 21000 | 20750 | 4161 |
| 373 | 20240312 | 135900 | 4187999700 | 20800 | 20850 | 20850 | 20800 | 232 |
| 374 | 20240312 | 135800 | 4183170250 | 20850 | 20850 | 20850 | 20800 | 501 |
| 375 | 20240312 | 135700 | 4172743400 | 20850 | 20900 | 20900 | 20800 | 928 |
| 376 | 20240312 | 135600 | 4153389350 | 20900 | 20900 | 20950 | 20900 | 1122 |
| 377 | 20240312 | 135500 | 4129931800 | 20950 | 21000 | 21000 | 20900 | 180 |
| 378 | 20240312 | 135400 | 4126157650 | 21000 | 20950 | 21000 | 20900 | 362 |
| 379 | 20240312 | 135300 | 4118571500 | 20950 | 20950 | 21000 | 20900 | 176 |
| 380 | 20240312 | 135200 | 4114888000 | 20950 | 21000 | 21000 | 20900 | 311 |
| 381 | 20240312 | 135100 | 4108368900 | 21000 | 21000 | 21000 | 20950 | 488 |
| 382 | 20240312 | 135000 | 4098130750 | 21000 | 20950 | 21000 | 20950 | 210 |
| 383 | 20240312 | 134900 | 4093725550 | 20950 | 21000 | 21000 | 20950 | 298 |
| 384 | 20240312 | 134800 | 4087474700 | 20950 | 20950 | 21000 | 20950 | 377 |
| 385 | 20240312 | 134700 | 4079566100 | 20950 | 20950 | 21000 | 20900 | 656 |
| 386 | 20240312 | 134600 | 4065822050 | 21000 | 20950 | 21050 | 20950 | 270 |
| 387 | 20240312 | 134500 | 4060157100 | 21000 | 21000 | 21000 | 20950 | 367 |
| 388 | 20240312 | 134400 | 4052453000 | 21000 | 21000 | 21000 | 20950 | 311 |
| 389 | 20240312 | 134300 | 4045930050 | 21000 | 21000 | 21050 | 20950 | 214 |
| 390 | 20240312 | 134200 | 4041438700 | 21000 | 21050 | 21050 | 21000 | 125 |
| 391 | 20240312 | 134100 | 4038812200 | 20950 | 20950 | 21050 | 20950 | 493 |
| 392 | 20240312 | 134000 | 4028478250 | 21000 | 21000 | 21000 | 20950 | 153 |
| 393 | 20240312 | 133900 | 4025269350 | 20950 | 21000 | 21000 | 20950 | 295 |
| 394 | 20240312 | 133800 | 4019081550 | 21000 | 21000 | 21000 | 20950 | 460 |
| 395 | 20240312 | 133700 | 4009429100 | 21000 | 20950 | 21000 | 20900 | 374 |
| 396 | 20240312 | 133600 | 4001600850 | 20950 | 20950 | 21000 | 20950 | 120 |
| 397 | 20240312 | 133500 | 3999086050 | 20950 | 20950 | 20950 | 20900 | 118 |
| 398 | 20240312 | 133400 | 3996614200 | 20900 | 20950 | 20950 | 20900 | 221 |
| 399 | 20240312 | 133300 | 3991991550 | 20950 | 20900 | 20950 | 20900 | 280 |
| 400 | 20240312 | 133200 | 3986133150 | 20950 | 20900 | 20950 | 20900 | 217 |
| 401 | 20240312 | 133100 | 3981594300 | 20950 | 20950 | 21000 | 20900 | 438 |
| 402 | 20240312 | 133000 | 3972417350 | 21000 | 21000 | 21000 | 20950 | 184 |
| 403 | 20240312 | 132900 | 3968558300 | 21000 | 21000 | 21000 | 20950 | 428 |
| 404 | 20240312 | 132800 | 3959576800 | 21000 | 20950 | 21000 | 20950 | 219 |
| 405 | 20240312 | 132700 | 3954985250 | 21000 | 20950 | 21050 | 20950 | 189 |
| 406 | 20240312 | 132600 | 3951019000 | 21000 | 21000 | 21050 | 21000 | 289 |
| 407 | 20240312 | 132500 | 3944949250 | 21000 | 21000 | 21050 | 20950 | 331 |
| 408 | 20240312 | 132400 | 3937997150 | 21000 | 21000 | 21050 | 20950 | 182 |
| 409 | 20240312 | 132300 | 3934178650 | 21000 | 21000 | 21050 | 20950 | 291 |
| 410 | 20240312 | 132200 | 3928069400 | 21000 | 21000 | 21050 | 20950 | 251 |
| 411 | 20240312 | 132100 | 3922803800 | 21000 | 20950 | 21050 | 20950 | 175 |
| 412 | 20240312 | 132000 | 3919132400 | 20950 | 21000 | 21050 | 20950 | 258 |
| 413 | 20240312 | 131900 | 3913715350 | 21000 | 21000 | 21050 | 20950 | 173 |
| 414 | 20240312 | 131800 | 3910085600 | 21000 | 21000 | 21050 | 20950 | 204 |
| 415 | 20240312 | 131700 | 3905798450 | 21000 | 21000 | 21000 | 20950 | 126 |
| 416 | 20240312 | 131600 | 3903152700 | 21050 | 21000 | 21050 | 20900 | 575 |
| 417 | 20240312 | 131500 | 3891085500 | 21050 | 21000 | 21100 | 21000 | 238 |
| 418 | 20240312 | 131400 | 3886078250 | 21050 | 21050 | 21100 | 20900 | 10180 |
| 419 | 20240312 | 131300 | 3672967500 | 21050 | 21100 | 21100 | 21050 | 147 |
| 420 | 20240312 | 131200 | 3669871500 | 21100 | 21050 | 21150 | 21050 | 608 |
| 421 | 20240312 | 131100 | 3657044900 | 21100 | 21100 | 21150 | 21050 | 1686 |
| 422 | 20240312 | 131000 | 3621423500 | 21100 | 21050 | 21150 | 21050 | 207 |
| 423 | 20240312 | 130900 | 3617060500 | 21100 | 21100 | 21100 | 21050 | 202 |
| 424 | 20240312 | 130800 | 3612802350 | 21150 | 21050 | 21150 | 21050 | 419 |
| 425 | 20240312 | 130700 | 3603968750 | 21100 | 21050 | 21150 | 21050 | 273 |
| 426 | 20240312 | 130600 | 3598215900 | 21100 | 21100 | 21150 | 21050 | 181 |
| 427 | 20240312 | 130500 | 3594398400 | 21100 | 21200 | 21200 | 21000 | 5654 |
| 428 | 20240312 | 130400 | 3474819700 | 21200 | 21050 | 21250 | 21050 | 4519 |
| 429 | 20240312 | 130300 | 3379160000 | 21050 | 21050 | 21100 | 21000 | 1750 |
| 430 | 20240312 | 130200 | 3342325950 | 21050 | 21050 | 21050 | 21000 | 549 |
| 431 | 20240312 | 130100 | 3330791150 | 21050 | 21000 | 21050 | 20950 | 1170 |
| 432 | 20240312 | 130000 | 3306220600 | 21000 | 20900 | 21000 | 20900 | 34 |
| 433 | 20240312 | 125900 | 3305506750 | 21000 | 20950 | 21000 | 20900 | 920 |
| 434 | 20240312 | 125800 | 3286247150 | 21000 | 20950 | 21000 | 20950 | 728 |
| 435 | 20240312 | 125700 | 3270993900 | 20950 | 21000 | 21000 | 20950 | 35 |
| 436 | 20240312 | 125600 | 3270259000 | 21000 | 20950 | 21000 | 20950 | 47 |
| 437 | 20240312 | 125500 | 3269272750 | 21000 | 21000 | 21000 | 20950 | 52 |
| 438 | 20240312 | 125400 | 3268181000 | 20950 | 21000 | 21000 | 20950 | 39 |
| 439 | 20240312 | 125300 | 3267362350 | 21000 | 21000 | 21000 | 20950 | 374 |
| 440 | 20240312 | 125200 | 3259525450 | 20950 | 21000 | 21000 | 20950 | 105 |
| 441 | 20240312 | 125100 | 3257321700 | 21000 | 21050 | 21050 | 21000 | 1671 |
| 442 | 20240312 | 125000 | 3222229400 | 21050 | 21050 | 21050 | 21000 | 119 |
| 443 | 20240312 | 124900 | 3219725450 | 21050 | 21100 | 21100 | 21050 | 720 |
| 444 | 20240312 | 124800 | 3204565750 | 21050 | 21100 | 21100 | 21050 | 447 |
| 445 | 20240312 | 124700 | 3195144050 | 21100 | 21100 | 21100 | 21000 | 988 |
| 446 | 20240312 | 124600 | 3174299950 | 21100 | 21100 | 21100 | 21050 | 299 |
| 447 | 20240312 | 124500 | 3167992050 | 21100 | 21050 | 21100 | 21050 | 37 |
| 448 | 20240312 | 124400 | 3167212450 | 21050 | 21100 | 21100 | 21050 | 54 |
| 449 | 20240312 | 124300 | 3166073300 | 21100 | 21100 | 21100 | 21100 | 98 |
| 450 | 20240312 | 124200 | 3164005500 | 21000 | 21050 | 21100 | 21000 | 260 |
| 451 | 20240312 | 124100 | 3158534600 | 21100 | 21000 | 21100 | 21000 | 38 |
| 452 | 20240312 | 124000 | 3157733800 | 21050 | 21050 | 21050 | 21050 | 118 |
| 453 | 20240312 | 123900 | 3155249900 | 21050 | 21050 | 21050 | 21000 | 158 |
| 454 | 20240312 | 123800 | 3151924750 | 21050 | 21050 | 21050 | 21000 | 55 |
| 455 | 20240312 | 123700 | 3150767250 | 21050 | 21050 | 21050 | 21000 | 197 |
| 456 | 20240312 | 123600 | 3146622650 | 21000 | 21050 | 21050 | 21000 | 412 |
| 457 | 20240312 | 123500 | 3137951100 | 21050 | 21100 | 21100 | 21050 | 310 |
| 458 | 20240312 | 123400 | 3131422600 | 21100 | 21100 | 21100 | 21100 | 330 |
| 459 | 20240312 | 123300 | 3124459600 | 21100 | 21100 | 21100 | 21050 | 180 |
| 460 | 20240312 | 123200 | 3120667350 | 21100 | 21050 | 21100 | 21050 | 207 |
| 461 | 20240312 | 123100 | 3116308300 | 21050 | 21050 | 21050 | 21050 | 72 |
| 462 | 20240312 | 123000 | 3114792700 | 21000 | 21100 | 21100 | 21000 | 153 |
| 463 | 20240312 | 122900 | 3111570600 | 21050 | 21050 | 21100 | 21050 | 147 |
| 464 | 20240312 | 122800 | 3108474500 | 21100 | 21050 | 21100 | 21050 | 95 |
| 465 | 20240312 | 122700 | 3106470600 | 21100 | 21050 | 21150 | 21050 | 113 |
| 466 | 20240312 | 122600 | 3104086950 | 21050 | 21100 | 21150 | 21050 | 1130 |
| 467 | 20240312 | 122500 | 3080286850 | 21100 | 21150 | 21150 | 21100 | 403 |
| 468 | 20240312 | 122400 | 3071779500 | 21150 | 21100 | 21150 | 21050 | 1163 |
| 469 | 20240312 | 122300 | 3047229750 | 21100 | 21100 | 21150 | 21100 | 936 |
| 470 | 20240312 | 122200 | 3027464700 | 21100 | 21150 | 21150 | 21100 | 222 |
| 471 | 20240312 | 122100 | 3022778750 | 21100 | 21200 | 21200 | 21100 | 680 |
| 472 | 20240312 | 122000 | 3008390200 | 21200 | 21200 | 21200 | 21150 | 894 |
| 473 | 20240312 | 121900 | 2989440650 | 21200 | 21200 | 21200 | 21100 | 170 |
| 474 | 20240312 | 121800 | 2985840850 | 21250 | 21100 | 21250 | 21050 | 12641 |
| 475 | 20240312 | 121700 | 2718145250 | 21050 | 21100 | 21100 | 21000 | 258 |
| 476 | 20240312 | 121600 | 2712704750 | 21100 | 21100 | 21100 | 21000 | 89 |
| 477 | 20240312 | 121500 | 2710832550 | 20950 | 21050 | 21150 | 20950 | 4217 |
| 478 | 20240312 | 121400 | 2621782950 | 21050 | 21050 | 21050 | 21050 | 84 |
| 479 | 20240312 | 121300 | 2620014750 | 21050 | 20900 | 21050 | 20800 | 5086 |
| 480 | 20240312 | 121200 | 2513294650 | 20900 | 20900 | 20900 | 20900 | 69 |
| 481 | 20240312 | 121100 | 2511852550 | 20900 | 20800 | 20950 | 20800 | 44 |
| 482 | 20240312 | 121000 | 2510933000 | 20750 | 20950 | 20950 | 20750 | 1687 |
| 483 | 20240312 | 120900 | 2475590550 | 20950 | 20900 | 20950 | 20900 | 1364 |
| 484 | 20240312 | 120800 | 2447030300 | 20900 | 20900 | 20900 | 20750 | 108 |
| 485 | 20240312 | 120700 | 2444773850 | 20750 | 20900 | 20900 | 20750 | 675 |
| 486 | 20240312 | 120600 | 2430671000 | 20950 | 20950 | 20950 | 20950 | 39 |
| 487 | 20240312 | 120500 | 2429853950 | 20900 | 20900 | 20900 | 20750 | 58 |
| 488 | 20240312 | 120400 | 2428642750 | 20900 | 20900 | 20900 | 20900 | 1032 |
| 489 | 20240312 | 120300 | 2407073950 | 20850 | 20900 | 20900 | 20800 | 1334 |
| 490 | 20240312 | 120200 | 2379324350 | 20900 | 20900 | 20900 | 20800 | 155 |
| 491 | 20240312 | 120100 | 2376085350 | 20900 | 20900 | 20900 | 20850 | 56 |
| 492 | 20240312 | 120000 | 2374915000 | 20900 | 20850 | 20900 | 20850 | 151 |
| 493 | 20240312 | 115900 | 2371765500 | 20800 | 20900 | 20900 | 20800 | 101 |
| 494 | 20240312 | 115800 | 2369659900 | 20900 | 20900 | 20900 | 20900 | 58 |
| 495 | 20240312 | 115700 | 2368447700 | 20900 | 20800 | 20900 | 20800 | 232 |
| 496 | 20240312 | 115600 | 2363602600 | 20850 | 20850 | 20850 | 20850 | 57 |
| 497 | 20240312 | 115500 | 2362414150 | 20850 | 20850 | 20850 | 20850 | 133 |
| 498 | 20240312 | 115400 | 2359641100 | 20850 | 20850 | 20850 | 20800 | 37 |
| 499 | 20240312 | 115300 | 2358869900 | 20850 | 20850 | 20850 | 20850 | 134 |
| 500 | 20240312 | 115200 | 2356076000 | 20850 | 20850 | 20850 | 20850 | 33 |
| 501 | 20240312 | 115100 | 2355387950 | 20850 | 20850 | 20850 | 20700 | 212 |
| 502 | 20240312 | 115000 | 2350968500 | 20800 | 20750 | 20800 | 20700 | 446 |
| 503 | 20240312 | 114900 | 2341733500 | 20750 | 20800 | 20850 | 20750 | 43 |
| 504 | 20240312 | 114800 | 2340839250 | 20800 | 20750 | 20800 | 20700 | 792 |
| 505 | 20240312 | 114700 | 2324370350 | 20750 | 20700 | 20750 | 20700 | 2540 |
| 506 | 20240312 | 114600 | 2271695400 | 20700 | 20700 | 20700 | 20700 | 84 |
| 507 | 20240312 | 114500 | 2269956600 | 20700 | 20700 | 20700 | 20650 | 58 |
| 508 | 20240312 | 114400 | 2268756300 | 20700 | 20700 | 20700 | 20700 | 193 |
| 509 | 20240312 | 114300 | 2264761200 | 20700 | 20700 | 20700 | 20700 | 160 |
| 510 | 20240312 | 114200 | 2261449200 | 20650 | 20700 | 20700 | 20650 | 40 |
| 511 | 20240312 | 114100 | 2260621600 | 20700 | 20700 | 20700 | 20700 | 41 |
| 512 | 20240312 | 114000 | 2259772900 | 20700 | 20700 | 20750 | 20700 | 533 |
| 513 | 20240312 | 113900 | 2248739050 | 20750 | 20750 | 20750 | 20750 | 49 |
| 514 | 20240312 | 113800 | 2247722300 | 20750 | 20750 | 20750 | 20750 | 55 |
| 515 | 20240312 | 113700 | 2246581050 | 20750 | 20750 | 20800 | 20700 | 94 |
| 516 | 20240312 | 113600 | 2244630100 | 20750 | 20750 | 20750 | 20750 | 39 |
| 517 | 20240312 | 113500 | 2243820850 | 20750 | 20750 | 20750 | 20750 | 157 |
| 518 | 20240312 | 113400 | 2240563100 | 20750 | 20700 | 20750 | 20700 | 43 |
| 519 | 20240312 | 113300 | 2239671350 | 20750 | 20800 | 20800 | 20700 | 114 |
| 520 | 20240312 | 113200 | 2237308450 | 20750 | 20750 | 20850 | 20750 | 175 |
| 521 | 20240312 | 113100 | 2233673950 | 20750 | 20850 | 20900 | 20750 | 101 |
| 522 | 20240312 | 113000 | 2231567400 | 20900 | 20900 | 20900 | 20900 | 227 |
| 523 | 20240312 | 112900 | 2226823100 | 20900 | 20650 | 20950 | 20650 | 2708 |
| 524 | 20240312 | 112800 | 2170440550 | 20650 | 20850 | 20850 | 20650 | 782 |
| 525 | 20240312 | 112700 | 2154249650 | 20900 | 20900 | 20900 | 20700 | 2322 |
| 526 | 20240312 | 112600 | 2106095050 | 20900 | 20750 | 20900 | 20750 | 931 |
| 527 | 20240312 | 112500 | 2086741500 | 20800 | 20850 | 20850 | 20800 | 316 |
| 528 | 20240312 | 112400 | 2080167850 | 20850 | 20850 | 20850 | 20850 | 142 |
| 529 | 20240312 | 112300 | 2077207150 | 20900 | 20850 | 20900 | 20850 | 43 |
| 530 | 20240312 | 112200 | 2076308850 | 20900 | 20900 | 20900 | 20900 | 57 |
| 531 | 20240312 | 112100 | 2075117550 | 20900 | 20900 | 20900 | 20850 | 52 |
| 532 | 20240312 | 112000 | 2074031250 | 20900 | 20900 | 20900 | 20800 | 235 |
| 533 | 20240312 | 111900 | 2069122750 | 20900 | 20900 | 20900 | 20900 | 33 |
| 534 | 20240312 | 111800 | 2068433050 | 20800 | 20850 | 20900 | 20800 | 38 |
| 535 | 20240312 | 111700 | 2067639350 | 20900 | 20800 | 20900 | 20800 | 443 |
| 536 | 20240312 | 111600 | 2058421750 | 20900 | 20850 | 20900 | 20800 | 506 |
| 537 | 20240312 | 111500 | 2047871150 | 20900 | 20900 | 20900 | 20900 | 73 |
| 538 | 20240312 | 111400 | 2046345450 | 20850 | 20900 | 20900 | 20850 | 118 |
| 539 | 20240312 | 111300 | 2043879500 | 20900 | 20900 | 20900 | 20900 | 47 |
| 540 | 20240312 | 111200 | 2042897200 | 20900 | 20850 | 20900 | 20850 | 59 |
| 541 | 20240312 | 111100 | 2041665250 | 20850 | 20850 | 20900 | 20850 | 559 |
| 542 | 20240312 | 111000 | 2030009450 | 20850 | 20850 | 20850 | 20800 | 381 |
| 543 | 20240312 | 110900 | 2022066100 | 20950 | 20950 | 20950 | 20900 | 203 |
| 544 | 20240312 | 110800 | 2017821000 | 20900 | 20900 | 20950 | 20900 | 263 |
| 545 | 20240312 | 110700 | 2012322650 | 20900 | 20950 | 20950 | 20900 | 431 |
| 546 | 20240312 | 110600 | 2003313050 | 20950 | 21000 | 21000 | 20900 | 211 |
| 547 | 20240312 | 110500 | 1998888200 | 21000 | 20950 | 21000 | 20900 | 932 |
| 548 | 20240312 | 110400 | 1979352650 | 21000 | 20900 | 21000 | 20900 | 2899 |
| 549 | 20240312 | 110300 | 1918585650 | 20950 | 20900 | 20950 | 20900 | 2206 |
| 550 | 20240312 | 110200 | 1872453650 | 20850 | 20850 | 20850 | 20750 | 1868 |
| 551 | 20240312 | 110100 | 1833506450 | 20750 | 20750 | 20800 | 20750 | 883 |
| 552 | 20240312 | 110000 | 1815182150 | 20850 | 20800 | 20850 | 20750 | 293 |
| 553 | 20240312 | 105900 | 1809092700 | 20800 | 20850 | 20850 | 20800 | 302 |
| 554 | 20240312 | 105800 | 1802809200 | 20850 | 20850 | 20850 | 20800 | 1371 |
| 555 | 20240312 | 105700 | 1774246500 | 20900 | 20850 | 20900 | 20850 | 555 |
| 556 | 20240312 | 105600 | 1762673950 | 20850 | 20850 | 20850 | 20850 | 161 |
| 557 | 20240312 | 105500 | 1759317100 | 20850 | 20800 | 20850 | 20800 | 430 |
| 558 | 20240312 | 105400 | 1750351950 | 20850 | 20850 | 20850 | 20800 | 622 |
| 559 | 20240312 | 105300 | 1737397500 | 20850 | 20800 | 20900 | 20800 | 1374 |
| 560 | 20240312 | 105200 | 1708759850 | 20850 | 20700 | 20850 | 20600 | 4928 |
| 561 | 20240312 | 105100 | 1606542700 | 20700 | 20700 | 20700 | 20700 | 62 |
| 562 | 20240312 | 105000 | 1605259300 | 20700 | 20650 | 20700 | 20650 | 115 |
| 563 | 20240312 | 104900 | 1602883800 | 20650 | 20650 | 20650 | 20550 | 41 |
| 564 | 20240312 | 104800 | 1602037650 | 20650 | 20650 | 20700 | 20650 | 213 |
| 565 | 20240312 | 104700 | 1597635150 | 20650 | 20700 | 20700 | 20600 | 85 |
| 566 | 20240312 | 104600 | 1595878900 | 20700 | 20600 | 20700 | 20450 | 874 |
| 567 | 20240312 | 104500 | 1577860050 | 20600 | 20600 | 20600 | 20600 | 58 |
| 568 | 20240312 | 104400 | 1576665250 | 20600 | 20600 | 20600 | 20450 | 43 |
| 569 | 20240312 | 104300 | 1575780950 | 20450 | 20500 | 20550 | 20450 | 607 |
| 570 | 20240312 | 104200 | 1563327650 | 20500 | 20550 | 20550 | 20500 | 1864 |
| 571 | 20240312 | 104100 | 1525113000 | 20550 | 20550 | 20600 | 20500 | 500 |
| 572 | 20240312 | 104000 | 1514854500 | 20600 | 20600 | 20600 | 20550 | 452 |
| 573 | 20240312 | 103900 | 1505545050 | 20550 | 20550 | 20600 | 20500 | 2072 |
| 574 | 20240312 | 103800 | 1462970400 | 20550 | 20550 | 20550 | 20550 | 6 |
| 575 | 20240312 | 103700 | 1462847100 | 20600 | 20600 | 20600 | 20600 | 3 |
| 576 | 20240312 | 103600 | 1462785300 | 20550 | 20550 | 20550 | 20550 | 115 |
| 577 | 20240312 | 103500 | 1460422050 | 20550 | 20550 | 20600 | 20550 | 315 |
| 578 | 20240312 | 103400 | 1453946800 | 20550 | 20600 | 20600 | 20550 | 282 |
| 579 | 20240312 | 103300 | 1448149650 | 20600 | 20600 | 20600 | 20600 | 2 |
| 580 | 20240312 | 103200 | 1448108450 | 20600 | 20600 | 20600 | 20600 | 35 |
| 581 | 20240312 | 103100 | 1447387450 | 20600 | 20650 | 20650 | 20600 | 428 |
| 582 | 20240312 | 103000 | 1438560650 | 20600 | 20600 | 20600 | 20600 | 142 |
| 583 | 20240312 | 102900 | 1435635450 | 20600 | 20600 | 20600 | 20600 | 50 |
| 584 | 20240312 | 102800 | 1434605450 | 20600 | 20600 | 20600 | 20600 | 6 |
| 585 | 20240312 | 102700 | 1434481850 | 20550 | 20600 | 20600 | 20550 | 70 |
| 586 | 20240312 | 102600 | 1433040350 | 20650 | 20650 | 20650 | 20600 | 152 |
| 587 | 20240312 | 102500 | 1429902150 | 20650 | 20650 | 20650 | 20600 | 895 |
| 588 | 20240312 | 102400 | 1411438200 | 20600 | 20500 | 20600 | 20500 | 2661 |
| 589 | 20240312 | 102300 | 1356633950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 590 | 20240312 | 102200 | 1356633950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 591 | 20240312 | 102100 | 1356633950 | 20500 | 20500 | 20550 | 20500 | 50 |
| 592 | 20240312 | 102000 | 1355607350 | 20500 | 20500 | 20500 | 20500 | 13 |
| 593 | 20240312 | 101900 | 1355340850 | 20500 | 20500 | 20500 | 20500 | 20 |
| 594 | 20240312 | 101800 | 1354930850 | 20500 | 20450 | 20500 | 20450 | 459 |
| 595 | 20240312 | 101700 | 1345523800 | 20450 | 20450 | 20450 | 20450 | 123 |
| 596 | 20240312 | 101600 | 1343008450 | 20450 | 20450 | 20500 | 20450 | 21 |
| 597 | 20240312 | 101500 | 1342578950 | 20500 | 20500 | 20500 | 20500 | 147 |
| 598 | 20240312 | 101400 | 1339565450 | 20450 | 20450 | 20450 | 20450 | 32 |
| 599 | 20240312 | 101300 | 1338911050 | 20450 | 20450 | 20450 | 20450 | 327 |
| 600 | 20240312 | 101200 | 1332223900 | 20500 | 20450 | 20500 | 20450 | 12 |
| 601 | 20240312 | 101100 | 1331978250 | 20500 | 20500 | 20500 | 20450 | 225 |
| 602 | 20240312 | 101000 | 1327375750 | 20500 | 20500 | 20500 | 20500 | 315 |
| 603 | 20240312 | 100900 | 1320918250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 604 | 20240312 | 100800 | 1320918250 | 20500 | 20500 | 20500 | 20500 | 5 |
| 605 | 20240312 | 100700 | 1320815750 | 20550 | 20600 | 20600 | 20550 | 468 |
| 606 | 20240312 | 100600 | 1311198200 | 20600 | 20650 | 20650 | 20600 | 660 |
| 607 | 20240312 | 100500 | 1297602150 | 20600 | 20650 | 20700 | 20600 | 209 |
| 608 | 20240312 | 100400 | 1293278700 | 20650 | 20650 | 20700 | 20650 | 920 |
| 609 | 20240312 | 100300 | 1274277000 | 20700 | 20650 | 20700 | 20650 | 149 |
| 610 | 20240312 | 100200 | 1271195100 | 20650 | 20700 | 20700 | 20650 | 89 |
| 611 | 20240312 | 100100 | 1269356850 | 20700 | 20650 | 20700 | 20600 | 1066 |
| 612 | 20240312 | 100000 | 1247342700 | 20650 | 20650 | 20650 | 20600 | 861 |
| 613 | 20240312 | 095900 | 1229572600 | 20650 | 20650 | 20650 | 20650 | 56 |
| 614 | 20240312 | 095800 | 1228416200 | 20650 | 20650 | 20650 | 20650 | 62 |
| 615 | 20240312 | 095700 | 1227135900 | 20600 | 20600 | 20600 | 20600 | 636 |
| 616 | 20240312 | 095600 | 1214034300 | 20600 | 20600 | 20600 | 20600 | 59 |
| 617 | 20240312 | 095500 | 1212818900 | 20550 | 20550 | 20550 | 20550 | 1239 |
| 618 | 20240312 | 095400 | 1187357450 | 20550 | 20550 | 20550 | 20550 | 88 |
| 619 | 20240312 | 095300 | 1185549050 | 20500 | 20500 | 20500 | 20500 | 411 |
| 620 | 20240312 | 095200 | 1177123550 | 20450 | 20450 | 20450 | 20450 | 644 |
| 621 | 20240312 | 095100 | 1163953750 | 20450 | 20450 | 20500 | 20450 | 1375 |
| 622 | 20240312 | 095000 | 1135833700 | 20450 | 20500 | 20500 | 20450 | 231 |
| 623 | 20240312 | 094900 | 1131098250 | 20500 | 20400 | 20500 | 20400 | 539 |
| 624 | 20240312 | 094800 | 1120079600 | 20450 | 20450 | 20450 | 20450 | 196 |
| 625 | 20240312 | 094700 | 1116071400 | 20450 | 20450 | 20450 | 20450 | 551 |
| 626 | 20240312 | 094600 | 1104803450 | 20400 | 20450 | 20450 | 20400 | 683 |
| 627 | 20240312 | 094500 | 1090837300 | 20450 | 20400 | 20450 | 20400 | 624 |
| 628 | 20240312 | 094400 | 1078080050 | 20450 | 20400 | 20450 | 20400 | 273 |
| 629 | 20240312 | 094300 | 1072510350 | 20400 | 20400 | 20400 | 20350 | 236 |
| 630 | 20240312 | 094200 | 1067696950 | 20400 | 20400 | 20400 | 20400 | 54 |
| 631 | 20240312 | 094100 | 1066595350 | 20450 | 20400 | 20450 | 20350 | 102 |
| 632 | 20240312 | 094000 | 1064514550 | 20300 | 20300 | 20300 | 20300 | 70 |
| 633 | 20240312 | 093900 | 1063093550 | 20400 | 20300 | 20400 | 20300 | 383 |
| 634 | 20240312 | 093800 | 1055298600 | 20300 | 20300 | 20300 | 20300 | 155 |
| 635 | 20240312 | 093700 | 1052152100 | 20250 | 20350 | 20350 | 20250 | 536 |
| 636 | 20240312 | 093600 | 1041264150 | 20350 | 20350 | 20350 | 20350 | 148 |
| 637 | 20240312 | 093500 | 1038252350 | 20350 | 20350 | 20350 | 20300 | 2673 |
| 638 | 20240312 | 093400 | 983967600 | 20400 | 20500 | 20500 | 20350 | 1401 |
| 639 | 20240312 | 093300 | 955421800 | 20500 | 20500 | 20500 | 20500 | 43 |
| 640 | 20240312 | 093200 | 954540300 | 20450 | 20450 | 20450 | 20450 | 90 |
| 641 | 20240312 | 093100 | 952699800 | 20400 | 20550 | 20550 | 20400 | 1524 |
| 642 | 20240312 | 093000 | 921468500 | 20550 | 20600 | 20600 | 20550 | 1207 |
| 643 | 20240312 | 092900 | 896639450 | 20600 | 20650 | 20650 | 20600 | 1075 |
| 644 | 20240312 | 092800 | 874488750 | 20650 | 20700 | 20700 | 20650 | 819 |
| 645 | 20240312 | 092700 | 857551100 | 20750 | 20650 | 20750 | 20650 | 185 |
| 646 | 20240312 | 092600 | 853718750 | 20650 | 20750 | 20750 | 20650 | 132 |
| 647 | 20240312 | 092500 | 850982400 | 20750 | 20700 | 20750 | 20700 | 39 |
| 648 | 20240312 | 092400 | 850173900 | 20700 | 20750 | 20800 | 20650 | 1110 |
| 649 | 20240312 | 092300 | 827150250 | 20750 | 20700 | 20750 | 20700 | 343 |
| 650 | 20240312 | 092200 | 820041950 | 20650 | 20700 | 20700 | 20600 | 12263 |
| 651 | 20240312 | 092100 | 567282550 | 20700 | 20750 | 20750 | 20700 | 141 |
| 652 | 20240312 | 092000 | 564356900 | 20750 | 20700 | 20800 | 20700 | 387 |
| 653 | 20240312 | 091900 | 556324800 | 20650 | 20750 | 20750 | 20650 | 1027 |
| 654 | 20240312 | 091800 | 535041400 | 20700 | 20800 | 20850 | 20700 | 2833 |
| 655 | 20240312 | 091700 | 476215000 | 20800 | 20750 | 20800 | 20750 | 692 |
| 656 | 20240312 | 091600 | 461827950 | 20800 | 20850 | 20850 | 20750 | 248 |
| 657 | 20240312 | 091500 | 456660700 | 20900 | 20700 | 20900 | 20700 | 2844 |
| 658 | 20240312 | 091400 | 397303100 | 20850 | 20600 | 20900 | 20600 | 4587 |
| 659 | 20240312 | 091300 | 302184050 | 20600 | 20500 | 20600 | 20500 | 1985 |
| 660 | 20240312 | 091200 | 261374350 | 20450 | 20350 | 20450 | 20350 | 2006 |
| 661 | 20240312 | 091100 | 220498850 | 20300 | 20350 | 20350 | 20250 | 371 |
| 662 | 20240312 | 091000 | 212969500 | 20250 | 20300 | 20300 | 20250 | 713 |
| 663 | 20240312 | 090900 | 198511600 | 20300 | 20350 | 20350 | 20300 | 134 |
| 664 | 20240312 | 090800 | 195790600 | 20350 | 20350 | 20350 | 20350 | 403 |
| 665 | 20240312 | 090700 | 187589550 | 20200 | 20250 | 20300 | 20200 | 1092 |
| 666 | 20240312 | 090600 | 165480800 | 20250 | 20300 | 20300 | 20250 | 2170 |
| 667 | 20240312 | 090500 | 121499800 | 20300 | 20300 | 20300 | 20300 | 139 |
| 668 | 20240312 | 090400 | 118678100 | 20300 | 20300 | 20300 | 20250 | 875 |
| 669 | 20240312 | 090300 | 100921600 | 20400 | 20400 | 20400 | 20350 | 1087 |
| 670 | 20240312 | 090200 | 78797250 | 20400 | 20350 | 20400 | 20350 | 171 |
| 671 | 20240312 | 090100 | 75310450 | 20350 | 20300 | 20500 | 20300 | 351 |
| 672 | 20240312 | 090000 | 68175100 | 20300 | 20500 | 20550 | 20300 | 3181 |