36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 200900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 4910 |
| 3 | 20240325 | 200800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 4 | 20240325 | 200700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 5 | 20240325 | 200600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 6 | 20240325 | 200500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 7 | 20240325 | 200400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 8 | 20240325 | 200300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 9 | 20240325 | 200200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 10 | 20240325 | 200100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 11 | 20240325 | 200000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 12 | 20240325 | 195900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 13 | 20240325 | 195800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 14 | 20240325 | 195700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 15 | 20240325 | 195600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 16 | 20240325 | 195500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 17 | 20240325 | 195400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 18 | 20240325 | 195300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 19 | 20240325 | 195200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 20 | 20240325 | 195100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 21 | 20240325 | 195000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 22 | 20240325 | 194900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 23 | 20240325 | 194800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 24 | 20240325 | 194700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 25 | 20240325 | 194600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 26 | 20240325 | 194500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 27 | 20240325 | 194400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 28 | 20240325 | 194300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 29 | 20240325 | 194200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 30 | 20240325 | 194100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 31 | 20240325 | 194000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 32 | 20240325 | 193900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 4910 |
| 33 | 20240325 | 193800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 34 | 20240325 | 193700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 35 | 20240325 | 193600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 36 | 20240325 | 193500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 37 | 20240325 | 193400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 38 | 20240325 | 193300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 39 | 20240325 | 193200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 40 | 20240325 | 193100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 41 | 20240325 | 193000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 42 | 20240325 | 192900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 43 | 20240325 | 192800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 44 | 20240325 | 192700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 45 | 20240325 | 192600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 46 | 20240325 | 192500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 47 | 20240325 | 192400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 48 | 20240325 | 192300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 49 | 20240325 | 192200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 50 | 20240325 | 192100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 51 | 20240325 | 192000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 52 | 20240325 | 191900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 53 | 20240325 | 191800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 54 | 20240325 | 191700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 55 | 20240325 | 191600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 56 | 20240325 | 191500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 57 | 20240325 | 191400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 58 | 20240325 | 191300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 59 | 20240325 | 191200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 60 | 20240325 | 191100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 61 | 20240325 | 191000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 62 | 20240325 | 190900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 4910 |
| 63 | 20240325 | 190800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 64 | 20240325 | 190700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 65 | 20240325 | 190600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 66 | 20240325 | 190500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 67 | 20240325 | 190400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 68 | 20240325 | 190300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 69 | 20240325 | 190200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 70 | 20240325 | 190100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 71 | 20240325 | 190000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 72 | 20240325 | 185900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 73 | 20240325 | 185800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 74 | 20240325 | 185700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 75 | 20240325 | 185600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 76 | 20240325 | 185500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 77 | 20240325 | 185400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 78 | 20240325 | 185300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 79 | 20240325 | 185200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 80 | 20240325 | 185100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 81 | 20240325 | 185000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 82 | 20240325 | 184900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 83 | 20240325 | 184800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 84 | 20240325 | 184700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 85 | 20240325 | 184600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 86 | 20240325 | 184500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 87 | 20240325 | 184400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 88 | 20240325 | 184300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 89 | 20240325 | 184200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 90 | 20240325 | 184100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 91 | 20240325 | 184000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 92 | 20240325 | 183900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 4910 |
| 93 | 20240325 | 183800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 94 | 20240325 | 183700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 95 | 20240325 | 183600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 96 | 20240325 | 183500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 97 | 20240325 | 183400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 98 | 20240325 | 183300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 99 | 20240325 | 183200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 100 | 20240325 | 183100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 101 | 20240325 | 183000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 102 | 20240325 | 182900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 103 | 20240325 | 182800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 104 | 20240325 | 182700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 105 | 20240325 | 182600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 106 | 20240325 | 182500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 107 | 20240325 | 182400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 108 | 20240325 | 182300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 109 | 20240325 | 182200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 110 | 20240325 | 182100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 111 | 20240325 | 182000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 112 | 20240325 | 181900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 113 | 20240325 | 181800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 114 | 20240325 | 181700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 115 | 20240325 | 181600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 116 | 20240325 | 181500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 117 | 20240325 | 181400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 118 | 20240325 | 181300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 119 | 20240325 | 181200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 120 | 20240325 | 181100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 121 | 20240325 | 181000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 122 | 20240325 | 180900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 4910 |
| 123 | 20240325 | 180800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 124 | 20240325 | 180700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 125 | 20240325 | 180600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 126 | 20240325 | 180500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 127 | 20240325 | 180400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 128 | 20240325 | 180300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 129 | 20240325 | 180200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 130 | 20240325 | 180100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 131 | 20240325 | 180000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 132 | 20240325 | 175900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 133 | 20240325 | 175800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 134 | 20240325 | 175700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 135 | 20240325 | 175600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 136 | 20240325 | 175500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 137 | 20240325 | 175400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 138 | 20240325 | 175300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 139 | 20240325 | 175200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 140 | 20240325 | 175100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 141 | 20240325 | 175000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 142 | 20240325 | 174900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 143 | 20240325 | 174800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 144 | 20240325 | 174700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 145 | 20240325 | 174600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 146 | 20240325 | 174500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 147 | 20240325 | 174400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 148 | 20240325 | 174300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 149 | 20240325 | 174200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 150 | 20240325 | 174100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 151 | 20240325 | 174000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 152 | 20240325 | 173900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 4910 |
| 153 | 20240325 | 173800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 154 | 20240325 | 173700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 155 | 20240325 | 173600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 156 | 20240325 | 173500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 157 | 20240325 | 173400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 158 | 20240325 | 173300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 159 | 20240325 | 173200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 160 | 20240325 | 173100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 161 | 20240325 | 173000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 162 | 20240325 | 172900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 163 | 20240325 | 172800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 164 | 20240325 | 172700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 165 | 20240325 | 172600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 166 | 20240325 | 172500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 167 | 20240325 | 172400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 168 | 20240325 | 172300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 169 | 20240325 | 172200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 170 | 20240325 | 172100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 171 | 20240325 | 172000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 172 | 20240325 | 171900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 173 | 20240325 | 171800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 174 | 20240325 | 171700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 175 | 20240325 | 171600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 176 | 20240325 | 171500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 177 | 20240325 | 171400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 178 | 20240325 | 171300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 179 | 20240325 | 171200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 180 | 20240325 | 171100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 181 | 20240325 | 171000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 182 | 20240325 | 170900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 4910 |
| 183 | 20240325 | 170800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 184 | 20240325 | 170700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 185 | 20240325 | 170600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 186 | 20240325 | 170500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 187 | 20240325 | 170400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 188 | 20240325 | 170300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 189 | 20240325 | 170200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 190 | 20240325 | 170100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 191 | 20240325 | 170000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 192 | 20240325 | 165900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 193 | 20240325 | 165800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 194 | 20240325 | 165700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 195 | 20240325 | 165600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 196 | 20240325 | 165500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 197 | 20240325 | 165400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 198 | 20240325 | 165300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 199 | 20240325 | 165200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 200 | 20240325 | 165100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 201 | 20240325 | 165000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 202 | 20240325 | 164900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 203 | 20240325 | 164800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 204 | 20240325 | 164700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 205 | 20240325 | 164600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 206 | 20240325 | 164500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 207 | 20240325 | 164400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 208 | 20240325 | 164300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 209 | 20240325 | 164200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 210 | 20240325 | 164100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 211 | 20240325 | 164000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 212 | 20240325 | 163900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 4910 |
| 213 | 20240325 | 163800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 214 | 20240325 | 163700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 215 | 20240325 | 163600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 216 | 20240325 | 163500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 217 | 20240325 | 163400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 218 | 20240325 | 163300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 219 | 20240325 | 163200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 220 | 20240325 | 163100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 221 | 20240325 | 163000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 222 | 20240325 | 162900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 223 | 20240325 | 162800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 224 | 20240325 | 162700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 225 | 20240325 | 162600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 226 | 20240325 | 162500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 227 | 20240325 | 162400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 228 | 20240325 | 162300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 229 | 20240325 | 162200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 230 | 20240325 | 162100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 231 | 20240325 | 162000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 232 | 20240325 | 161900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 233 | 20240325 | 161800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 234 | 20240325 | 161700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 235 | 20240325 | 161600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 236 | 20240325 | 161500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 237 | 20240325 | 161400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 238 | 20240325 | 161300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 239 | 20240325 | 161200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 240 | 20240325 | 161100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 241 | 20240325 | 161000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 242 | 20240325 | 160900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 4910 |
| 243 | 20240325 | 160800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 244 | 20240325 | 160700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 245 | 20240325 | 160600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 246 | 20240325 | 160500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 247 | 20240325 | 160400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 248 | 20240325 | 160300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 249 | 20240325 | 160200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 250 | 20240325 | 160100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 251 | 20240325 | 160000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 252 | 20240325 | 155900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 253 | 20240325 | 155800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 254 | 20240325 | 155700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 255 | 20240325 | 155600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 256 | 20240325 | 155500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 257 | 20240325 | 155400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 258 | 20240325 | 155300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 259 | 20240325 | 155200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 260 | 20240325 | 155100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 261 | 20240325 | 155000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 262 | 20240325 | 154900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 263 | 20240325 | 154800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 264 | 20240325 | 154700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 265 | 20240325 | 154600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 266 | 20240325 | 154500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 267 | 20240325 | 154400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 268 | 20240325 | 154300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 269 | 20240325 | 154200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 270 | 20240325 | 154100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 271 | 20240325 | 154000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 272 | 20240325 | 153900 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 4910 |
| 273 | 20240325 | 153800 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 274 | 20240325 | 153700 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 275 | 20240325 | 153600 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 276 | 20240325 | 153500 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 277 | 20240325 | 153400 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 278 | 20240325 | 153300 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 279 | 20240325 | 153200 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 280 | 20240325 | 153100 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 0 |
| 281 | 20240325 | 153000 | 9174809390 | 18530 | 18530 | 18530 | 18530 | 4910 |
| 282 | 20240325 | 152900 | 9083827090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 283 | 20240325 | 152800 | 9083827090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 284 | 20240325 | 152700 | 9083827090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 285 | 20240325 | 152600 | 9083827090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 286 | 20240325 | 152500 | 9083827090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 287 | 20240325 | 152400 | 9083827090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 288 | 20240325 | 152300 | 9083827090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 289 | 20240325 | 152200 | 9083827090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 290 | 20240325 | 152100 | 9083827090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 291 | 20240325 | 152000 | 9083827090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 292 | 20240325 | 151900 | 9083827090 | 18470 | 18430 | 18470 | 18430 | 2326 |
| 293 | 20240325 | 151800 | 9040920350 | 18440 | 18420 | 18440 | 18420 | 386 |
| 294 | 20240325 | 151700 | 9033807690 | 18440 | 18430 | 18440 | 18420 | 1312 |
| 295 | 20240325 | 151600 | 9009631720 | 18430 | 18430 | 18440 | 18430 | 995 |
| 296 | 20240325 | 151500 | 8991291530 | 18430 | 18440 | 18440 | 18430 | 237 |
| 297 | 20240325 | 151400 | 8986921570 | 18430 | 18440 | 18440 | 18430 | 962 |
| 298 | 20240325 | 151300 | 8969189630 | 18440 | 18450 | 18450 | 18440 | 1230 |
| 299 | 20240325 | 151200 | 8946504070 | 18450 | 18480 | 18480 | 18450 | 1291 |
| 300 | 20240325 | 151100 | 8922670590 | 18480 | 18490 | 18490 | 18480 | 151 |
| 301 | 20240325 | 151000 | 8919879110 | 18490 | 18470 | 18500 | 18470 | 409 |
| 302 | 20240325 | 150900 | 8912317370 | 18460 | 18460 | 18460 | 18450 | 431 |
| 303 | 20240325 | 150800 | 8904364870 | 18460 | 18460 | 18470 | 18460 | 1125 |
| 304 | 20240325 | 150700 | 8883596120 | 18460 | 18470 | 18480 | 18460 | 302 |
| 305 | 20240325 | 150600 | 8878018690 | 18470 | 18460 | 18480 | 18460 | 361 |
| 306 | 20240325 | 150500 | 8871352800 | 18470 | 18470 | 18480 | 18470 | 738 |
| 307 | 20240325 | 150400 | 8857720650 | 18470 | 18490 | 18490 | 18470 | 440 |
| 308 | 20240325 | 150300 | 8849592260 | 18490 | 18480 | 18500 | 18470 | 647 |
| 309 | 20240325 | 150200 | 8837630930 | 18470 | 18490 | 18490 | 18470 | 700 |
| 310 | 20240325 | 150100 | 8824695840 | 18480 | 18470 | 18500 | 18470 | 649 |
| 311 | 20240325 | 150000 | 8812708210 | 18470 | 18500 | 18500 | 18470 | 1257 |
| 312 | 20240325 | 145900 | 8789476680 | 18510 | 18500 | 18510 | 18480 | 730 |
| 313 | 20240325 | 145800 | 8775978930 | 18500 | 18510 | 18510 | 18490 | 327 |
| 314 | 20240325 | 145700 | 8769929750 | 18500 | 18500 | 18510 | 18500 | 2417 |
| 315 | 20240325 | 145600 | 8725215000 | 18500 | 18510 | 18520 | 18500 | 326 |
| 316 | 20240325 | 145500 | 8719180070 | 18510 | 18520 | 18530 | 18510 | 1611 |
| 317 | 20240325 | 145400 | 8689355110 | 18520 | 18500 | 18520 | 18500 | 272 |
| 318 | 20240325 | 145300 | 8684318820 | 18500 | 18520 | 18520 | 18500 | 2079 |
| 319 | 20240325 | 145200 | 8645838520 | 18520 | 18510 | 18520 | 18510 | 717 |
| 320 | 20240325 | 145100 | 8632565460 | 18520 | 18510 | 18520 | 18510 | 175 |
| 321 | 20240325 | 145000 | 8629326190 | 18510 | 18520 | 18530 | 18510 | 1340 |
| 322 | 20240325 | 144900 | 8604510140 | 18520 | 18520 | 18530 | 18520 | 369 |
| 323 | 20240325 | 144800 | 8597674690 | 18510 | 18530 | 18540 | 18510 | 1757 |
| 324 | 20240325 | 144700 | 8565139520 | 18520 | 18520 | 18540 | 18520 | 486 |
| 325 | 20240325 | 144600 | 8556134920 | 18520 | 18530 | 18540 | 18520 | 1515 |
| 326 | 20240325 | 144500 | 8528061230 | 18530 | 18530 | 18540 | 18530 | 360 |
| 327 | 20240325 | 144400 | 8521388930 | 18530 | 18530 | 18540 | 18530 | 541 |
| 328 | 20240325 | 144300 | 8511360980 | 18540 | 18540 | 18550 | 18530 | 222 |
| 329 | 20240325 | 144200 | 8507246040 | 18550 | 18530 | 18550 | 18530 | 807 |
| 330 | 20240325 | 144100 | 8492288780 | 18530 | 18530 | 18540 | 18530 | 327 |
| 331 | 20240325 | 144000 | 8486228210 | 18530 | 18540 | 18540 | 18530 | 1180 |
| 332 | 20240325 | 143900 | 8464352530 | 18550 | 18550 | 18550 | 18540 | 736 |
| 333 | 20240325 | 143800 | 8450700440 | 18550 | 18550 | 18560 | 18550 | 214 |
| 334 | 20240325 | 143700 | 8446729600 | 18550 | 18540 | 18550 | 18540 | 237 |
| 335 | 20240325 | 143600 | 8442334980 | 18540 | 18550 | 18570 | 18540 | 322 |
| 336 | 20240325 | 143500 | 8436358230 | 18550 | 18560 | 18560 | 18540 | 320 |
| 337 | 20240325 | 143400 | 8430421510 | 18560 | 18550 | 18570 | 18550 | 243 |
| 338 | 20240325 | 143300 | 8425912720 | 18550 | 18560 | 18560 | 18550 | 373 |
| 339 | 20240325 | 143200 | 8418991910 | 18560 | 18530 | 18560 | 18530 | 180 |
| 340 | 20240325 | 143100 | 8415653460 | 18530 | 18530 | 18540 | 18520 | 428 |
| 341 | 20240325 | 143000 | 8407722930 | 18530 | 18560 | 18560 | 18520 | 629 |
| 342 | 20240325 | 142900 | 8396065090 | 18560 | 18570 | 18580 | 18560 | 1398 |
| 343 | 20240325 | 142800 | 8370105400 | 18580 | 18570 | 18580 | 18570 | 747 |
| 344 | 20240325 | 142700 | 8356230800 | 18570 | 18540 | 18580 | 18540 | 283 |
| 345 | 20240325 | 142600 | 8350979400 | 18540 | 18550 | 18560 | 18540 | 281 |
| 346 | 20240325 | 142500 | 8345767200 | 18540 | 18520 | 18560 | 18520 | 585 |
| 347 | 20240325 | 142400 | 8334918880 | 18520 | 18540 | 18550 | 18510 | 115 |
| 348 | 20240325 | 142300 | 8332788390 | 18530 | 18490 | 18530 | 18460 | 655 |
| 349 | 20240325 | 142200 | 8320663380 | 18490 | 18450 | 18520 | 18440 | 2564 |
| 350 | 20240325 | 142100 | 8273257250 | 18460 | 18420 | 18460 | 18410 | 2245 |
| 351 | 20240325 | 142000 | 8231867240 | 18410 | 18400 | 18420 | 18400 | 327 |
| 352 | 20240325 | 141900 | 8225845250 | 18410 | 18410 | 18410 | 18410 | 460 |
| 353 | 20240325 | 141800 | 8217376650 | 18400 | 18430 | 18430 | 18380 | 169 |
| 354 | 20240325 | 141700 | 8214266520 | 18420 | 18410 | 18420 | 18380 | 695 |
| 355 | 20240325 | 141600 | 8201474810 | 18410 | 18390 | 18410 | 18380 | 245 |
| 356 | 20240325 | 141500 | 8196966940 | 18390 | 18390 | 18400 | 18380 | 285 |
| 357 | 20240325 | 141400 | 8191724690 | 18400 | 18390 | 18400 | 18390 | 309 |
| 358 | 20240325 | 141300 | 8186040950 | 18390 | 18400 | 18410 | 18390 | 596 |
| 359 | 20240325 | 141200 | 8175074560 | 18400 | 18390 | 18400 | 18380 | 224 |
| 360 | 20240325 | 141100 | 8170955590 | 18390 | 18380 | 18410 | 18380 | 182 |
| 361 | 20240325 | 141000 | 8167608980 | 18380 | 18410 | 18410 | 18380 | 321 |
| 362 | 20240325 | 140900 | 8161702610 | 18410 | 18400 | 18410 | 18400 | 64 |
| 363 | 20240325 | 140800 | 8160524750 | 18400 | 18380 | 18400 | 18380 | 425 |
| 364 | 20240325 | 140700 | 8152712440 | 18380 | 18390 | 18400 | 18370 | 317 |
| 365 | 20240325 | 140600 | 8146884340 | 18390 | 18390 | 18400 | 18390 | 111 |
| 366 | 20240325 | 140500 | 8144842800 | 18400 | 18380 | 18400 | 18370 | 214 |
| 367 | 20240325 | 140400 | 8140908080 | 18380 | 18370 | 18380 | 18360 | 161 |
| 368 | 20240325 | 140300 | 8137950910 | 18370 | 18380 | 18380 | 18370 | 657 |
| 369 | 20240325 | 140200 | 8125880550 | 18380 | 18370 | 18380 | 18370 | 281 |
| 370 | 20240325 | 140100 | 8120716590 | 18370 | 18380 | 18390 | 18370 | 501 |
| 371 | 20240325 | 140000 | 8111508010 | 18380 | 18380 | 18390 | 18380 | 267 |
| 372 | 20240325 | 135900 | 8106599310 | 18380 | 18390 | 18400 | 18380 | 279 |
| 373 | 20240325 | 135800 | 8101469540 | 18390 | 18410 | 18410 | 18390 | 434 |
| 374 | 20240325 | 135700 | 8093482660 | 18400 | 18410 | 18410 | 18400 | 159 |
| 375 | 20240325 | 135600 | 8090555540 | 18410 | 18410 | 18430 | 18400 | 266 |
| 376 | 20240325 | 135500 | 8085658630 | 18410 | 18420 | 18440 | 18410 | 323 |
| 377 | 20240325 | 135400 | 8079707290 | 18420 | 18430 | 18440 | 18410 | 436 |
| 378 | 20240325 | 135300 | 8071671890 | 18430 | 18400 | 18430 | 18400 | 246 |
| 379 | 20240325 | 135200 | 8067140500 | 18400 | 18400 | 18410 | 18400 | 229 |
| 380 | 20240325 | 135100 | 8062926600 | 18400 | 18420 | 18430 | 18400 | 462 |
| 381 | 20240325 | 135000 | 8054420030 | 18410 | 18400 | 18410 | 18400 | 207 |
| 382 | 20240325 | 134900 | 8050610750 | 18400 | 18420 | 18420 | 18400 | 655 |
| 383 | 20240325 | 134800 | 8038554870 | 18420 | 18430 | 18430 | 18410 | 187 |
| 384 | 20240325 | 134700 | 8035109460 | 18430 | 18420 | 18440 | 18420 | 163 |
| 385 | 20240325 | 134600 | 8032105970 | 18420 | 18430 | 18430 | 18420 | 159 |
| 386 | 20240325 | 134500 | 8029176180 | 18430 | 18440 | 18460 | 18420 | 391 |
| 387 | 20240325 | 134400 | 8021969540 | 18440 | 18450 | 18460 | 18440 | 310 |
| 388 | 20240325 | 134300 | 8016250950 | 18450 | 18470 | 18470 | 18450 | 193 |
| 389 | 20240325 | 134200 | 8012689340 | 18470 | 18450 | 18470 | 18450 | 333 |
| 390 | 20240325 | 134100 | 8006541690 | 18450 | 18410 | 18450 | 18410 | 190 |
| 391 | 20240325 | 134000 | 8003041480 | 18420 | 18420 | 18460 | 18400 | 315 |
| 392 | 20240325 | 133900 | 7997241460 | 18420 | 18420 | 18520 | 18410 | 319 |
| 393 | 20240325 | 133800 | 7991356770 | 18420 | 18410 | 18430 | 18410 | 254 |
| 394 | 20240325 | 133700 | 7986678800 | 18410 | 18420 | 18420 | 18410 | 170 |
| 395 | 20240325 | 133600 | 7983548300 | 18420 | 18400 | 18420 | 18400 | 194 |
| 396 | 20240325 | 133500 | 7979976910 | 18400 | 18420 | 18450 | 18400 | 783 |
| 397 | 20240325 | 133400 | 7965543710 | 18420 | 18440 | 18480 | 18420 | 196 |
| 398 | 20240325 | 133300 | 7961931470 | 18430 | 18440 | 18510 | 18430 | 310 |
| 399 | 20240325 | 133200 | 7956210230 | 18440 | 18450 | 18460 | 18440 | 350 |
| 400 | 20240325 | 133100 | 7949754340 | 18450 | 18490 | 18490 | 18450 | 575 |
| 401 | 20240325 | 133000 | 7939136360 | 18490 | 18520 | 18520 | 18490 | 363 |
| 402 | 20240325 | 132900 | 7932420580 | 18520 | 18520 | 18530 | 18510 | 199 |
| 403 | 20240325 | 132800 | 7928735470 | 18520 | 18520 | 18530 | 18510 | 419 |
| 404 | 20240325 | 132700 | 7920975880 | 18520 | 18550 | 18550 | 18500 | 1205 |
| 405 | 20240325 | 132600 | 7898647640 | 18550 | 18550 | 18560 | 18540 | 419 |
| 406 | 20240325 | 132500 | 7890875450 | 18550 | 18530 | 18560 | 18530 | 421 |
| 407 | 20240325 | 132400 | 7883066060 | 18530 | 18530 | 18570 | 18530 | 1119 |
| 408 | 20240325 | 132300 | 7862314030 | 18520 | 18480 | 18540 | 18480 | 1508 |
| 409 | 20240325 | 132200 | 7834403400 | 18470 | 18460 | 18480 | 18450 | 618 |
| 410 | 20240325 | 132100 | 7822993260 | 18460 | 18390 | 18460 | 18380 | 1464 |
| 411 | 20240325 | 132000 | 7796034770 | 18380 | 18360 | 18380 | 18360 | 653 |
| 412 | 20240325 | 131900 | 7784042060 | 18370 | 18360 | 18370 | 18360 | 322 |
| 413 | 20240325 | 131800 | 7778130040 | 18360 | 18330 | 18380 | 18330 | 739 |
| 414 | 20240325 | 131700 | 7764567630 | 18330 | 18320 | 18370 | 18310 | 749 |
| 415 | 20240325 | 131600 | 7750831130 | 18360 | 18330 | 18360 | 18300 | 964 |
| 416 | 20240325 | 131500 | 7733157090 | 18330 | 18290 | 18340 | 18290 | 601 |
| 417 | 20240325 | 131400 | 7722143560 | 18290 | 18280 | 18310 | 18280 | 303 |
| 418 | 20240325 | 131300 | 7716599130 | 18280 | 18260 | 18280 | 18260 | 301 |
| 419 | 20240325 | 131200 | 7711100890 | 18260 | 18260 | 18260 | 18260 | 139 |
| 420 | 20240325 | 131100 | 7708562750 | 18260 | 18270 | 18290 | 18260 | 778 |
| 421 | 20240325 | 131000 | 7694347820 | 18260 | 18260 | 18280 | 18260 | 268 |
| 422 | 20240325 | 130900 | 7689451670 | 18250 | 18260 | 18270 | 18250 | 587 |
| 423 | 20240325 | 130800 | 7678732400 | 18260 | 18250 | 18260 | 18250 | 562 |
| 424 | 20240325 | 130700 | 7668471550 | 18250 | 18250 | 18260 | 18250 | 174 |
| 425 | 20240325 | 130600 | 7665295230 | 18250 | 18250 | 18260 | 18250 | 494 |
| 426 | 20240325 | 130500 | 7656278080 | 18250 | 18250 | 18260 | 18250 | 231 |
| 427 | 20240325 | 130400 | 7652062180 | 18250 | 18250 | 18260 | 18250 | 413 |
| 428 | 20240325 | 130300 | 7644522810 | 18250 | 18260 | 18260 | 18250 | 476 |
| 429 | 20240325 | 130200 | 7635835420 | 18250 | 18250 | 18260 | 18250 | 1679 |
| 430 | 20240325 | 130100 | 7605192550 | 18250 | 18250 | 18260 | 18250 | 214 |
| 431 | 20240325 | 130000 | 7601286750 | 18260 | 18250 | 18260 | 18250 | 409 |
| 432 | 20240325 | 125900 | 7593819740 | 18250 | 18260 | 18260 | 18250 | 328 |
| 433 | 20240325 | 125800 | 7587832310 | 18250 | 18250 | 18260 | 18250 | 1010 |
| 434 | 20240325 | 125700 | 7569399690 | 18250 | 18250 | 18260 | 18250 | 418 |
| 435 | 20240325 | 125600 | 7561768900 | 18250 | 18260 | 18270 | 18250 | 1596 |
| 436 | 20240325 | 125500 | 7532631450 | 18270 | 18260 | 18270 | 18260 | 489 |
| 437 | 20240325 | 125400 | 7523701210 | 18260 | 18260 | 18270 | 18260 | 302 |
| 438 | 20240325 | 125300 | 7518185870 | 18260 | 18260 | 18270 | 18260 | 251 |
| 439 | 20240325 | 125200 | 7513601510 | 18260 | 18260 | 18270 | 18260 | 275 |
| 440 | 20240325 | 125100 | 7508579700 | 18260 | 18260 | 18270 | 18260 | 1248 |
| 441 | 20240325 | 125000 | 7485784520 | 18260 | 18260 | 18270 | 18250 | 2940 |
| 442 | 20240325 | 124900 | 7432105630 | 18250 | 18250 | 18260 | 18250 | 312 |
| 443 | 20240325 | 124800 | 7426410830 | 18250 | 18250 | 18260 | 18250 | 297 |
| 444 | 20240325 | 124700 | 7420988540 | 18250 | 18260 | 18270 | 18250 | 1775 |
| 445 | 20240325 | 124600 | 7388581560 | 18260 | 18260 | 18270 | 18260 | 995 |
| 446 | 20240325 | 124500 | 7370411760 | 18260 | 18270 | 18280 | 18260 | 1561 |
| 447 | 20240325 | 124400 | 7341893200 | 18280 | 18290 | 18300 | 18270 | 2566 |
| 448 | 20240325 | 124300 | 7294984820 | 18290 | 18300 | 18300 | 18290 | 1520 |
| 449 | 20240325 | 124200 | 7267172520 | 18300 | 18310 | 18320 | 18300 | 5282 |
| 450 | 20240325 | 124100 | 7170494700 | 18310 | 18320 | 18320 | 18310 | 398 |
| 451 | 20240325 | 124000 | 7163206110 | 18310 | 18330 | 18330 | 18310 | 282 |
| 452 | 20240325 | 123900 | 7158040840 | 18320 | 18320 | 18330 | 18320 | 318 |
| 453 | 20240325 | 123800 | 7152213730 | 18320 | 18320 | 18330 | 18320 | 176 |
| 454 | 20240325 | 123700 | 7148989360 | 18320 | 18320 | 18330 | 18320 | 296 |
| 455 | 20240325 | 123600 | 7143564520 | 18320 | 18320 | 18330 | 18320 | 396 |
| 456 | 20240325 | 123500 | 7136309700 | 18320 | 18320 | 18330 | 18320 | 640 |
| 457 | 20240325 | 123400 | 7124583550 | 18320 | 18320 | 18330 | 18320 | 228 |
| 458 | 20240325 | 123300 | 7120406310 | 18320 | 18320 | 18330 | 18320 | 463 |
| 459 | 20240325 | 123200 | 7111922020 | 18320 | 18320 | 18330 | 18320 | 335 |
| 460 | 20240325 | 123100 | 7105783160 | 18320 | 18320 | 18330 | 18320 | 153 |
| 461 | 20240325 | 123000 | 7102980160 | 18320 | 18330 | 18330 | 18320 | 454 |
| 462 | 20240325 | 122900 | 7094659320 | 18330 | 18330 | 18330 | 18330 | 205 |
| 463 | 20240325 | 122800 | 7090901670 | 18330 | 18320 | 18340 | 18320 | 1250 |
| 464 | 20240325 | 122700 | 7067987840 | 18320 | 18330 | 18330 | 18320 | 364 |
| 465 | 20240325 | 122600 | 7061318560 | 18320 | 18330 | 18340 | 18320 | 570 |
| 466 | 20240325 | 122500 | 7050869920 | 18330 | 18330 | 18340 | 18330 | 250 |
| 467 | 20240325 | 122400 | 7046287050 | 18340 | 18330 | 18340 | 18330 | 324 |
| 468 | 20240325 | 122300 | 7040346870 | 18330 | 18330 | 18340 | 18330 | 1432 |
| 469 | 20240325 | 122200 | 7014096140 | 18330 | 18330 | 18340 | 18330 | 300 |
| 470 | 20240325 | 122100 | 7008596360 | 18330 | 18330 | 18340 | 18330 | 1301 |
| 471 | 20240325 | 122000 | 6984737690 | 18330 | 18330 | 18340 | 18330 | 263 |
| 472 | 20240325 | 121900 | 6979915430 | 18330 | 18330 | 18340 | 18330 | 720 |
| 473 | 20240325 | 121800 | 6966715540 | 18340 | 18340 | 18350 | 18340 | 368 |
| 474 | 20240325 | 121700 | 6959966000 | 18340 | 18360 | 18370 | 18340 | 992 |
| 475 | 20240325 | 121600 | 6941755030 | 18360 | 18360 | 18370 | 18360 | 360 |
| 476 | 20240325 | 121500 | 6935144350 | 18360 | 18360 | 18370 | 18360 | 321 |
| 477 | 20240325 | 121400 | 6929249280 | 18360 | 18360 | 18370 | 18360 | 314 |
| 478 | 20240325 | 121300 | 6923484050 | 18370 | 18370 | 18370 | 18360 | 583 |
| 479 | 20240325 | 121200 | 6912775760 | 18370 | 18370 | 18380 | 18370 | 400 |
| 480 | 20240325 | 121100 | 6905426390 | 18370 | 18370 | 18380 | 18370 | 222 |
| 481 | 20240325 | 121000 | 6901347900 | 18360 | 18370 | 18380 | 18360 | 441 |
| 482 | 20240325 | 120900 | 6893246590 | 18360 | 18370 | 18370 | 18360 | 494 |
| 483 | 20240325 | 120800 | 6884173180 | 18370 | 18360 | 18370 | 18360 | 421 |
| 484 | 20240325 | 120700 | 6876442190 | 18360 | 18380 | 18380 | 18360 | 840 |
| 485 | 20240325 | 120600 | 6861017590 | 18380 | 18360 | 18380 | 18360 | 522 |
| 486 | 20240325 | 120500 | 6851428160 | 18370 | 18360 | 18370 | 18360 | 220 |
| 487 | 20240325 | 120400 | 6847388620 | 18360 | 18360 | 18370 | 18360 | 351 |
| 488 | 20240325 | 120300 | 6840942780 | 18360 | 18360 | 18390 | 18360 | 748 |
| 489 | 20240325 | 120200 | 6827199410 | 18360 | 18350 | 18360 | 18350 | 295 |
| 490 | 20240325 | 120100 | 6821784580 | 18350 | 18350 | 18360 | 18340 | 587 |
| 491 | 20240325 | 120000 | 6811013430 | 18340 | 18340 | 18350 | 18340 | 371 |
| 492 | 20240325 | 115900 | 6804207820 | 18340 | 18340 | 18350 | 18340 | 786 |
| 493 | 20240325 | 115800 | 6789786290 | 18340 | 18330 | 18350 | 18330 | 159 |
| 494 | 20240325 | 115700 | 6786870460 | 18320 | 18300 | 18350 | 18300 | 2631 |
| 495 | 20240325 | 115600 | 6738697350 | 18310 | 18300 | 18310 | 18300 | 1275 |
| 496 | 20240325 | 115500 | 6715359490 | 18310 | 18300 | 18310 | 18300 | 272 |
| 497 | 20240325 | 115400 | 6710380830 | 18300 | 18310 | 18310 | 18300 | 434 |
| 498 | 20240325 | 115300 | 6702435630 | 18300 | 18300 | 18310 | 18300 | 203 |
| 499 | 20240325 | 115200 | 6698719830 | 18300 | 18300 | 18310 | 18300 | 501 |
| 500 | 20240325 | 115100 | 6689550480 | 18300 | 18300 | 18310 | 18300 | 156 |
| 501 | 20240325 | 115000 | 6686695220 | 18300 | 18300 | 18310 | 18300 | 396 |
| 502 | 20240325 | 114900 | 6679447370 | 18300 | 18300 | 18310 | 18300 | 488 |
| 503 | 20240325 | 114800 | 6670515750 | 18300 | 18300 | 18310 | 18300 | 1143 |
| 504 | 20240325 | 114700 | 6649597790 | 18300 | 18300 | 18310 | 18300 | 2220 |
| 505 | 20240325 | 114600 | 6608971440 | 18310 | 18300 | 18310 | 18300 | 442 |
| 506 | 20240325 | 114500 | 6600880860 | 18300 | 18300 | 18310 | 18300 | 982 |
| 507 | 20240325 | 114400 | 6582905350 | 18310 | 18300 | 18310 | 18300 | 751 |
| 508 | 20240325 | 114300 | 6569161680 | 18300 | 18310 | 18320 | 18300 | 546 |
| 509 | 20240325 | 114200 | 6559163760 | 18310 | 18330 | 18340 | 18310 | 2671 |
| 510 | 20240325 | 114100 | 6510243050 | 18330 | 18340 | 18340 | 18330 | 659 |
| 511 | 20240325 | 114000 | 6498162170 | 18330 | 18330 | 18330 | 18330 | 1610 |
| 512 | 20240325 | 113900 | 6468650870 | 18330 | 18330 | 18340 | 18330 | 614 |
| 513 | 20240325 | 113800 | 6457394150 | 18330 | 18330 | 18340 | 18330 | 205 |
| 514 | 20240325 | 113700 | 6453636300 | 18330 | 18330 | 18340 | 18330 | 798 |
| 515 | 20240325 | 113600 | 6439007470 | 18330 | 18330 | 18340 | 18330 | 502 |
| 516 | 20240325 | 113500 | 6429801790 | 18330 | 18330 | 18340 | 18330 | 916 |
| 517 | 20240325 | 113400 | 6413004990 | 18340 | 18340 | 18340 | 18330 | 971 |
| 518 | 20240325 | 113300 | 6395199170 | 18330 | 18330 | 18340 | 18330 | 887 |
| 519 | 20240325 | 113200 | 6378935230 | 18330 | 18340 | 18340 | 18330 | 807 |
| 520 | 20240325 | 113100 | 6364136910 | 18340 | 18340 | 18350 | 18340 | 981 |
| 521 | 20240325 | 113000 | 6346145090 | 18340 | 18350 | 18360 | 18340 | 1202 |
| 522 | 20240325 | 112900 | 6324087670 | 18350 | 18350 | 18360 | 18350 | 445 |
| 523 | 20240325 | 112800 | 6315919940 | 18360 | 18350 | 18360 | 18350 | 1043 |
| 524 | 20240325 | 112700 | 6296778700 | 18350 | 18350 | 18360 | 18350 | 394 |
| 525 | 20240325 | 112600 | 6289546780 | 18350 | 18360 | 18370 | 18350 | 1060 |
| 526 | 20240325 | 112500 | 6270085230 | 18360 | 18360 | 18370 | 18360 | 531 |
| 527 | 20240325 | 112400 | 6260333280 | 18360 | 18360 | 18370 | 18360 | 257 |
| 528 | 20240325 | 112300 | 6255614710 | 18360 | 18370 | 18370 | 18360 | 3744 |
| 529 | 20240325 | 112200 | 6186853550 | 18370 | 18390 | 18390 | 18370 | 1573 |
| 530 | 20240325 | 112100 | 6157940830 | 18400 | 18390 | 18400 | 18390 | 392 |
| 531 | 20240325 | 112000 | 6150730750 | 18390 | 18390 | 18400 | 18390 | 233 |
| 532 | 20240325 | 111900 | 6146445580 | 18390 | 18390 | 18400 | 18390 | 622 |
| 533 | 20240325 | 111800 | 6135005040 | 18390 | 18400 | 18410 | 18390 | 1235 |
| 534 | 20240325 | 111700 | 6112284460 | 18400 | 18400 | 18410 | 18400 | 468 |
| 535 | 20240325 | 111600 | 6103671560 | 18400 | 18400 | 18410 | 18400 | 2811 |
| 536 | 20240325 | 111500 | 6051948110 | 18400 | 18410 | 18410 | 18400 | 422 |
| 537 | 20240325 | 111400 | 6044182200 | 18400 | 18410 | 18410 | 18400 | 369 |
| 538 | 20240325 | 111300 | 6037390380 | 18410 | 18410 | 18420 | 18410 | 444 |
| 539 | 20240325 | 111200 | 6029216000 | 18410 | 18410 | 18420 | 18410 | 485 |
| 540 | 20240325 | 111100 | 6020285150 | 18410 | 18420 | 18420 | 18410 | 136 |
| 541 | 20240325 | 111000 | 6017780390 | 18420 | 18410 | 18420 | 18400 | 522 |
| 542 | 20240325 | 110900 | 6008170630 | 18410 | 18400 | 18410 | 18400 | 1036 |
| 543 | 20240325 | 110800 | 5989104590 | 18400 | 18400 | 18410 | 18400 | 1598 |
| 544 | 20240325 | 110700 | 5959699600 | 18400 | 18400 | 18410 | 18400 | 391 |
| 545 | 20240325 | 110600 | 5952502840 | 18400 | 18410 | 18410 | 18400 | 6428 |
| 546 | 20240325 | 110500 | 5834227250 | 18410 | 18400 | 18410 | 18400 | 1288 |
| 547 | 20240325 | 110400 | 5810520860 | 18400 | 18400 | 18420 | 18400 | 817 |
| 548 | 20240325 | 110300 | 5795484480 | 18410 | 18400 | 18410 | 18400 | 1259 |
| 549 | 20240325 | 110200 | 5772307250 | 18400 | 18410 | 18410 | 18400 | 1405 |
| 550 | 20240325 | 110100 | 5746443480 | 18410 | 18400 | 18410 | 18400 | 2581 |
| 551 | 20240325 | 110000 | 5698951860 | 18400 | 18410 | 18420 | 18400 | 1680 |
| 552 | 20240325 | 105900 | 5668024350 | 18400 | 18410 | 18420 | 18400 | 1613 |
| 553 | 20240325 | 105800 | 5638335750 | 18420 | 18410 | 18420 | 18410 | 538 |
| 554 | 20240325 | 105700 | 5628428520 | 18410 | 18410 | 18410 | 18410 | 2455 |
| 555 | 20240325 | 105600 | 5583231970 | 18410 | 18420 | 18420 | 18410 | 579 |
| 556 | 20240325 | 105500 | 5572567890 | 18420 | 18420 | 18430 | 18420 | 298 |
| 557 | 20240325 | 105400 | 5567077490 | 18430 | 18420 | 18430 | 18420 | 1759 |
| 558 | 20240325 | 105300 | 5534672270 | 18420 | 18420 | 18430 | 18420 | 1117 |
| 559 | 20240325 | 105200 | 5514096700 | 18420 | 18420 | 18430 | 18420 | 331 |
| 560 | 20240325 | 105100 | 5507998450 | 18420 | 18420 | 18430 | 18420 | 597 |
| 561 | 20240325 | 105000 | 5496998510 | 18420 | 18430 | 18430 | 18420 | 926 |
| 562 | 20240325 | 104900 | 5479933360 | 18430 | 18430 | 18440 | 18430 | 472 |
| 563 | 20240325 | 104800 | 5471231450 | 18430 | 18440 | 18440 | 18430 | 643 |
| 564 | 20240325 | 104700 | 5459374910 | 18440 | 18440 | 18450 | 18440 | 277 |
| 565 | 20240325 | 104600 | 5454264750 | 18440 | 18420 | 18440 | 18420 | 983 |
| 566 | 20240325 | 104500 | 5436144160 | 18420 | 18420 | 18430 | 18420 | 1126 |
| 567 | 20240325 | 104400 | 5415401330 | 18420 | 18420 | 18430 | 18420 | 243 |
| 568 | 20240325 | 104300 | 5410925250 | 18420 | 18420 | 18430 | 18420 | 1077 |
| 569 | 20240325 | 104200 | 5391085860 | 18420 | 18420 | 18430 | 18420 | 1066 |
| 570 | 20240325 | 104100 | 5371446690 | 18420 | 18420 | 18430 | 18420 | 1205 |
| 571 | 20240325 | 104000 | 5349248950 | 18420 | 18430 | 18430 | 18420 | 518 |
| 572 | 20240325 | 103900 | 5339704270 | 18430 | 18420 | 18430 | 18420 | 1827 |
| 573 | 20240325 | 103800 | 5306050190 | 18410 | 18420 | 18420 | 18410 | 3574 |
| 574 | 20240325 | 103700 | 5240238130 | 18420 | 18430 | 18430 | 18420 | 2307 |
| 575 | 20240325 | 103600 | 5197738370 | 18430 | 18430 | 18440 | 18430 | 695 |
| 576 | 20240325 | 103500 | 5184928070 | 18430 | 18450 | 18450 | 18430 | 399 |
| 577 | 20240325 | 103400 | 5177571590 | 18440 | 18430 | 18440 | 18430 | 1225 |
| 578 | 20240325 | 103300 | 5154994510 | 18430 | 18420 | 18430 | 18420 | 2001 |
| 579 | 20240325 | 103200 | 5118118470 | 18420 | 18420 | 18430 | 18420 | 630 |
| 580 | 20240325 | 103100 | 5106509870 | 18420 | 18430 | 18440 | 18420 | 2222 |
| 581 | 20240325 | 103000 | 5065555890 | 18430 | 18430 | 18440 | 18430 | 584 |
| 582 | 20240325 | 102900 | 5054792650 | 18430 | 18440 | 18440 | 18430 | 1135 |
| 583 | 20240325 | 102800 | 5033865810 | 18440 | 18430 | 18440 | 18430 | 656 |
| 584 | 20240325 | 102700 | 5021774580 | 18430 | 18450 | 18450 | 18430 | 3317 |
| 585 | 20240325 | 102600 | 4960612090 | 18450 | 18450 | 18450 | 18450 | 446 |
| 586 | 20240325 | 102500 | 4952383390 | 18460 | 18450 | 18460 | 18450 | 1080 |
| 587 | 20240325 | 102400 | 4932454920 | 18450 | 18450 | 18460 | 18450 | 679 |
| 588 | 20240325 | 102300 | 4919925440 | 18450 | 18450 | 18460 | 18450 | 260 |
| 589 | 20240325 | 102200 | 4915128410 | 18450 | 18440 | 18450 | 18440 | 664 |
| 590 | 20240325 | 102100 | 4902879200 | 18440 | 18450 | 18450 | 18440 | 1276 |
| 591 | 20240325 | 102000 | 4879344970 | 18450 | 18450 | 18460 | 18450 | 633 |
| 592 | 20240325 | 101900 | 4867665070 | 18450 | 18460 | 18490 | 18450 | 318 |
| 593 | 20240325 | 101800 | 4861797320 | 18450 | 18480 | 18490 | 18440 | 3932 |
| 594 | 20240325 | 101700 | 4789215720 | 18480 | 18490 | 18500 | 18480 | 1251 |
| 595 | 20240325 | 101600 | 4766084780 | 18490 | 18510 | 18510 | 18490 | 5160 |
| 596 | 20240325 | 101500 | 4670621620 | 18500 | 18510 | 18510 | 18500 | 628 |
| 597 | 20240325 | 101400 | 4659001150 | 18500 | 18490 | 18510 | 18490 | 814 |
| 598 | 20240325 | 101300 | 4643947150 | 18490 | 18490 | 18500 | 18490 | 1442 |
| 599 | 20240325 | 101200 | 4617279690 | 18490 | 18490 | 18500 | 18480 | 266 |
| 600 | 20240325 | 101100 | 4612361200 | 18480 | 18480 | 18490 | 18470 | 2090 |
| 601 | 20240325 | 101000 | 4573752800 | 18480 | 18500 | 18530 | 18470 | 3112 |
| 602 | 20240325 | 100900 | 4516214580 | 18510 | 18500 | 18510 | 18500 | 2121 |
| 603 | 20240325 | 100800 | 4476970230 | 18500 | 18520 | 18530 | 18500 | 2104 |
| 604 | 20240325 | 100700 | 4438016170 | 18520 | 18530 | 18540 | 18520 | 1869 |
| 605 | 20240325 | 100600 | 4403388080 | 18540 | 18560 | 18560 | 18530 | 2008 |
| 606 | 20240325 | 100500 | 4366154160 | 18550 | 18550 | 18560 | 18550 | 1051 |
| 607 | 20240325 | 100400 | 4346657000 | 18550 | 18540 | 18550 | 18540 | 787 |
| 608 | 20240325 | 100300 | 4332059230 | 18540 | 18540 | 18550 | 18540 | 818 |
| 609 | 20240325 | 100200 | 4316890430 | 18540 | 18550 | 18550 | 18540 | 442 |
| 610 | 20240325 | 100100 | 4308693120 | 18550 | 18550 | 18600 | 18540 | 1203 |
| 611 | 20240325 | 100000 | 4286372960 | 18550 | 18560 | 18570 | 18550 | 1472 |
| 612 | 20240325 | 095900 | 4259051440 | 18550 | 18540 | 18620 | 18530 | 606 |
| 613 | 20240325 | 095800 | 4247810810 | 18530 | 18480 | 18590 | 18480 | 32548 |
| 614 | 20240325 | 095700 | 3644650150 | 18470 | 18520 | 18530 | 18470 | 5446 |
| 615 | 20240325 | 095600 | 3543902040 | 18520 | 18520 | 18530 | 18520 | 924 |
| 616 | 20240325 | 095500 | 3526789370 | 18570 | 18520 | 18620 | 18520 | 5705 |
| 617 | 20240325 | 095400 | 3420903670 | 18520 | 18530 | 18530 | 18510 | 1320 |
| 618 | 20240325 | 095300 | 3396464210 | 18520 | 18480 | 18550 | 18480 | 3076 |
| 619 | 20240325 | 095200 | 3339555650 | 18480 | 18480 | 18490 | 18480 | 566 |
| 620 | 20240325 | 095100 | 3329095670 | 18480 | 18510 | 18510 | 18480 | 1700 |
| 621 | 20240325 | 095000 | 3297659640 | 18510 | 18500 | 18520 | 18500 | 1589 |
| 622 | 20240325 | 094900 | 3268258420 | 18520 | 18450 | 18520 | 18450 | 2840 |
| 623 | 20240325 | 094800 | 3215814320 | 18450 | 18450 | 18460 | 18450 | 1414 |
| 624 | 20240325 | 094700 | 3189725510 | 18460 | 18480 | 18490 | 18450 | 3579 |
| 625 | 20240325 | 094600 | 3123646120 | 18490 | 18520 | 18530 | 18490 | 3259 |
| 626 | 20240325 | 094500 | 3063345860 | 18520 | 18550 | 18550 | 18520 | 1934 |
| 627 | 20240325 | 094400 | 3027510580 | 18560 | 18610 | 18620 | 18560 | 4468 |
| 628 | 20240325 | 094300 | 2944445010 | 18610 | 18640 | 18650 | 18610 | 1496 |
| 629 | 20240325 | 094200 | 2916568670 | 18640 | 18600 | 18640 | 18600 | 777 |
| 630 | 20240325 | 094100 | 2902095030 | 18610 | 18570 | 18610 | 18570 | 908 |
| 631 | 20240325 | 094000 | 2885223920 | 18570 | 18560 | 18580 | 18550 | 879 |
| 632 | 20240325 | 093900 | 2868899430 | 18550 | 18500 | 18550 | 18500 | 1040 |
| 633 | 20240325 | 093800 | 2849630990 | 18510 | 18510 | 18530 | 18490 | 3909 |
| 634 | 20240325 | 093700 | 2777314000 | 18500 | 18460 | 18530 | 18460 | 3849 |
| 635 | 20240325 | 093600 | 2706167170 | 18470 | 18450 | 18470 | 18440 | 2077 |
| 636 | 20240325 | 093500 | 2667848510 | 18440 | 18430 | 18450 | 18410 | 1783 |
| 637 | 20240325 | 093400 | 2634998510 | 18430 | 18490 | 18490 | 18410 | 6148 |
| 638 | 20240325 | 093300 | 2521512770 | 18490 | 18540 | 18560 | 18490 | 12834 |
| 639 | 20240325 | 093200 | 2283989150 | 18540 | 18570 | 18580 | 18540 | 4436 |
| 640 | 20240325 | 093100 | 2201664180 | 18580 | 18630 | 18640 | 18570 | 5772 |
| 641 | 20240325 | 093000 | 2094270970 | 18640 | 18650 | 18670 | 18620 | 4531 |
| 642 | 20240325 | 092900 | 2009805660 | 18650 | 18690 | 18700 | 18650 | 3783 |
| 643 | 20240325 | 092800 | 1939183050 | 18690 | 18730 | 18740 | 18690 | 5284 |
| 644 | 20240325 | 092700 | 1840304440 | 18730 | 18840 | 18840 | 18720 | 13627 |
| 645 | 20240325 | 092600 | 1584512350 | 18830 | 18840 | 18850 | 18830 | 878 |
| 646 | 20240325 | 092500 | 1567973040 | 18830 | 18860 | 18860 | 18830 | 1185 |
| 647 | 20240325 | 092400 | 1545637690 | 18860 | 18850 | 18870 | 18850 | 1638 |
| 648 | 20240325 | 092300 | 1514741670 | 18850 | 18910 | 18910 | 18850 | 2048 |
| 649 | 20240325 | 092200 | 1476057850 | 18910 | 18960 | 18960 | 18900 | 1884 |
| 650 | 20240325 | 092100 | 1440386580 | 18960 | 19020 | 19020 | 18960 | 2044 |
| 651 | 20240325 | 092000 | 1401606640 | 18960 | 18930 | 19090 | 18930 | 2299 |
| 652 | 20240325 | 091900 | 1358003840 | 18920 | 18920 | 18930 | 18920 | 304 |
| 653 | 20240325 | 091800 | 1352252080 | 18920 | 18920 | 18930 | 18910 | 209 |
| 654 | 20240325 | 091700 | 1348298080 | 18930 | 18930 | 18930 | 18910 | 928 |
| 655 | 20240325 | 091600 | 1330736340 | 18920 | 18900 | 18930 | 18900 | 675 |
| 656 | 20240325 | 091500 | 1317961760 | 18900 | 18920 | 18920 | 18900 | 1079 |
| 657 | 20240325 | 091400 | 1297552360 | 18920 | 18920 | 18920 | 18910 | 629 |
| 658 | 20240325 | 091300 | 1285652150 | 18920 | 18910 | 18940 | 18910 | 182 |
| 659 | 20240325 | 091200 | 1282209170 | 18910 | 18900 | 18910 | 18900 | 686 |
| 660 | 20240325 | 091100 | 1269243220 | 18900 | 18780 | 18900 | 18780 | 7154 |
| 661 | 20240325 | 091000 | 1134612560 | 18780 | 18840 | 18850 | 18780 | 6822 |
| 662 | 20240325 | 090900 | 1006309270 | 18840 | 18850 | 18850 | 18820 | 3601 |
| 663 | 20240325 | 090800 | 938491200 | 18840 | 18840 | 18900 | 18820 | 3367 |
| 664 | 20240325 | 090700 | 875082900 | 18840 | 18810 | 18910 | 18810 | 8246 |
| 665 | 20240325 | 090600 | 719619590 | 18810 | 18950 | 18950 | 18800 | 8185 |
| 666 | 20240325 | 090500 | 565055790 | 18950 | 18980 | 19000 | 18940 | 6431 |
| 667 | 20240325 | 090400 | 443014750 | 18980 | 18910 | 18990 | 18900 | 1332 |
| 668 | 20240325 | 090300 | 417807000 | 18910 | 18990 | 19020 | 18900 | 5254 |
| 669 | 20240325 | 090200 | 318237220 | 18980 | 19010 | 19100 | 18980 | 3082 |
| 670 | 20240325 | 090100 | 259673230 | 19000 | 19100 | 19100 | 19000 | 5406 |
| 671 | 20240325 | 090000 | 156889850 | 19100 | 19260 | 19260 | 19100 | 7597 |