34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 4204 |
| 3 | 20240327 | 194800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20240327 | 194700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20240327 | 194600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20240327 | 194500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20240327 | 194400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20240327 | 194300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20240327 | 194200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20240327 | 194100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20240327 | 194000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20240327 | 193900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20240327 | 193800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20240327 | 193700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20240327 | 193600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20240327 | 193500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20240327 | 193400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20240327 | 193300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20240327 | 193200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20240327 | 193100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20240327 | 193000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20240327 | 192900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20240327 | 192800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20240327 | 192700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20240327 | 192600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20240327 | 192500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20240327 | 192400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20240327 | 192300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20240327 | 192200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20240327 | 192100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20240327 | 192000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20240327 | 191900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 4204 |
| 33 | 20240327 | 191800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20240327 | 191700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20240327 | 191600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20240327 | 191500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20240327 | 191400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20240327 | 191300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20240327 | 191200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20240327 | 191100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20240327 | 191000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20240327 | 190900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20240327 | 190800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20240327 | 190700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20240327 | 190600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20240327 | 190500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20240327 | 190400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20240327 | 190300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20240327 | 190200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20240327 | 190100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20240327 | 190000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20240327 | 185900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20240327 | 185800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20240327 | 185700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20240327 | 185600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20240327 | 185500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20240327 | 185400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20240327 | 185300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20240327 | 185200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20240327 | 185100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20240327 | 185000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20240327 | 184900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 4204 |
| 63 | 20240327 | 184800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20240327 | 184700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20240327 | 184600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20240327 | 184500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20240327 | 184400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20240327 | 184300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20240327 | 184200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20240327 | 184100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20240327 | 184000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20240327 | 183900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20240327 | 183800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20240327 | 183700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20240327 | 183600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20240327 | 183500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20240327 | 183400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20240327 | 183300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20240327 | 183200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20240327 | 183100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20240327 | 183000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20240327 | 182900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20240327 | 182800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20240327 | 182700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20240327 | 182600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20240327 | 182500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20240327 | 182400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20240327 | 182300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20240327 | 182200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20240327 | 182100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20240327 | 182000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20240327 | 181900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 4204 |
| 93 | 20240327 | 181800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20240327 | 181700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20240327 | 181600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20240327 | 181500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20240327 | 181400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20240327 | 181300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20240327 | 181200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20240327 | 181100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20240327 | 181000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20240327 | 180900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20240327 | 180800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20240327 | 180700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20240327 | 180600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20240327 | 180500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20240327 | 180400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20240327 | 180300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20240327 | 180200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20240327 | 180100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20240327 | 180000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20240327 | 175900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20240327 | 175800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20240327 | 175700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20240327 | 175600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20240327 | 175500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20240327 | 175400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20240327 | 175300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20240327 | 175200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20240327 | 175100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20240327 | 175000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20240327 | 174900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 4204 |
| 123 | 20240327 | 174800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20240327 | 174700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20240327 | 174600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20240327 | 174500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20240327 | 174400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20240327 | 174300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20240327 | 174200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20240327 | 174100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20240327 | 174000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20240327 | 173900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20240327 | 173800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20240327 | 173700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20240327 | 173600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20240327 | 173500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20240327 | 173400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20240327 | 173300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20240327 | 173200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20240327 | 173100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20240327 | 173000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20240327 | 172900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20240327 | 172800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20240327 | 172700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20240327 | 172600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20240327 | 172500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20240327 | 172400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20240327 | 172300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20240327 | 172200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20240327 | 172100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20240327 | 172000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20240327 | 171900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 4204 |
| 153 | 20240327 | 171800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20240327 | 171700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20240327 | 171600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20240327 | 171500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20240327 | 171400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20240327 | 171300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20240327 | 171200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20240327 | 171100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20240327 | 171000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20240327 | 170900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20240327 | 170800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20240327 | 170700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20240327 | 170600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20240327 | 170500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20240327 | 170400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20240327 | 170300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20240327 | 170200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20240327 | 170100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20240327 | 170000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20240327 | 165900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20240327 | 165800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20240327 | 165700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20240327 | 165600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20240327 | 165500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20240327 | 165400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20240327 | 165300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20240327 | 165200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20240327 | 165100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20240327 | 165000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20240327 | 164900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 4204 |
| 183 | 20240327 | 164800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20240327 | 164700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20240327 | 164600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20240327 | 164500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20240327 | 164400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20240327 | 164300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20240327 | 164200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20240327 | 164100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20240327 | 164000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20240327 | 163900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20240327 | 163800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20240327 | 163700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20240327 | 163600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20240327 | 163500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20240327 | 163400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20240327 | 163300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20240327 | 163200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20240327 | 163100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20240327 | 163000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20240327 | 162900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20240327 | 162800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20240327 | 162700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20240327 | 162600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20240327 | 162500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20240327 | 162400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20240327 | 162300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20240327 | 162200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20240327 | 162100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 211 | 20240327 | 162000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 212 | 20240327 | 161900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 4204 |
| 213 | 20240327 | 161800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 214 | 20240327 | 161700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 215 | 20240327 | 161600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20240327 | 161500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20240327 | 161400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20240327 | 161300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20240327 | 161200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20240327 | 161100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20240327 | 161000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20240327 | 160900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20240327 | 160800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20240327 | 160700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20240327 | 160600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20240327 | 160500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20240327 | 160400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20240327 | 160300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20240327 | 160200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 230 | 20240327 | 160100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 231 | 20240327 | 160000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 232 | 20240327 | 155900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 233 | 20240327 | 155800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 234 | 20240327 | 155700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 235 | 20240327 | 155600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 236 | 20240327 | 155500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 237 | 20240327 | 155400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 238 | 20240327 | 155300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 239 | 20240327 | 155200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 240 | 20240327 | 155100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 241 | 20240327 | 155000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 242 | 20240327 | 154900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 4204 |
| 243 | 20240327 | 154800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 244 | 20240327 | 154700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 245 | 20240327 | 154600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 246 | 20240327 | 154500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 247 | 20240327 | 154400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 248 | 20240327 | 154300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 249 | 20240327 | 154200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 250 | 20240327 | 154100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 251 | 20240327 | 154000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 252 | 20240327 | 153900 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 253 | 20240327 | 153800 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 254 | 20240327 | 153700 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 255 | 20240327 | 153600 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 256 | 20240327 | 153500 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 257 | 20240327 | 153400 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 258 | 20240327 | 153300 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 259 | 20240327 | 153200 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 260 | 20240327 | 153100 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 261 | 20240327 | 153000 | 4971758110 | 19130 | 19130 | 19130 | 19130 | 4204 |
| 262 | 20240327 | 152900 | 4891335590 | 19130 | 19130 | 19130 | 19130 | 0 |
| 263 | 20240327 | 152800 | 4891335590 | 19130 | 19130 | 19130 | 19130 | 0 |
| 264 | 20240327 | 152700 | 4891335590 | 19130 | 19130 | 19130 | 19130 | 0 |
| 265 | 20240327 | 152600 | 4891335590 | 19130 | 19130 | 19130 | 19130 | 0 |
| 266 | 20240327 | 152500 | 4891335590 | 19130 | 19130 | 19130 | 19130 | 0 |
| 267 | 20240327 | 152400 | 4891335590 | 19130 | 19130 | 19130 | 19130 | 0 |
| 268 | 20240327 | 152300 | 4891335590 | 19130 | 19130 | 19130 | 19130 | 0 |
| 269 | 20240327 | 152200 | 4891335590 | 19130 | 19130 | 19130 | 19130 | 0 |
| 270 | 20240327 | 152100 | 4891335590 | 19130 | 19130 | 19130 | 19130 | 0 |
| 271 | 20240327 | 152000 | 4891335590 | 19130 | 19130 | 19130 | 19130 | 0 |
| 272 | 20240327 | 151900 | 4891335590 | 19130 | 19160 | 19170 | 19130 | 1893 |
| 273 | 20240327 | 151800 | 4855078620 | 19170 | 19160 | 19170 | 19160 | 1112 |
| 274 | 20240327 | 151700 | 4833767360 | 19160 | 19160 | 19160 | 19150 | 395 |
| 275 | 20240327 | 151600 | 4826200050 | 19150 | 19150 | 19160 | 19130 | 313 |
| 276 | 20240327 | 151500 | 4820205290 | 19150 | 19120 | 19150 | 19120 | 496 |
| 277 | 20240327 | 151400 | 4810715410 | 19120 | 19140 | 19140 | 19120 | 641 |
| 278 | 20240327 | 151300 | 4798449330 | 19140 | 19160 | 19160 | 19120 | 700 |
| 279 | 20240327 | 151200 | 4785048420 | 19160 | 19150 | 19160 | 19100 | 1560 |
| 280 | 20240327 | 151100 | 4755181820 | 19150 | 19170 | 19170 | 19140 | 1334 |
| 281 | 20240327 | 151000 | 4729627970 | 19160 | 19170 | 19170 | 19160 | 557 |
| 282 | 20240327 | 150900 | 4718953060 | 19170 | 19160 | 19180 | 19160 | 313 |
| 283 | 20240327 | 150800 | 4712952440 | 19160 | 19180 | 19180 | 19160 | 438 |
| 284 | 20240327 | 150700 | 4704551670 | 19180 | 19180 | 19180 | 19150 | 707 |
| 285 | 20240327 | 150600 | 4690999930 | 19180 | 19180 | 19190 | 19160 | 508 |
| 286 | 20240327 | 150500 | 4681256230 | 19190 | 19190 | 19200 | 19190 | 909 |
| 287 | 20240327 | 150400 | 4663811460 | 19200 | 19150 | 19200 | 19150 | 1033 |
| 288 | 20240327 | 150300 | 4643995750 | 19150 | 19120 | 19200 | 19100 | 4729 |
| 289 | 20240327 | 150200 | 4553271660 | 19140 | 19110 | 19150 | 19110 | 478 |
| 290 | 20240327 | 150100 | 4544123180 | 19110 | 19100 | 19140 | 19100 | 384 |
| 291 | 20240327 | 150000 | 4536779230 | 19100 | 19100 | 19110 | 19090 | 199 |
| 292 | 20240327 | 145900 | 4532977280 | 19090 | 19090 | 19100 | 19080 | 521 |
| 293 | 20240327 | 145800 | 4523029970 | 19090 | 19100 | 19100 | 19070 | 379 |
| 294 | 20240327 | 145700 | 4515796410 | 19100 | 19080 | 19100 | 19070 | 428 |
| 295 | 20240327 | 145600 | 4507628540 | 19090 | 19080 | 19100 | 19070 | 719 |
| 296 | 20240327 | 145500 | 4493910150 | 19080 | 19080 | 19090 | 19070 | 295 |
| 297 | 20240327 | 145400 | 4488281520 | 19080 | 19100 | 19100 | 19080 | 156 |
| 298 | 20240327 | 145300 | 4485303300 | 19060 | 19020 | 19100 | 19010 | 1100 |
| 299 | 20240327 | 145200 | 4464334820 | 19020 | 19020 | 19030 | 19010 | 414 |
| 300 | 20240327 | 145100 | 4456460190 | 19020 | 19020 | 19060 | 19020 | 280 |
| 301 | 20240327 | 145000 | 4451133290 | 19060 | 19060 | 19070 | 19020 | 642 |
| 302 | 20240327 | 144900 | 4438893900 | 19070 | 19140 | 19140 | 19070 | 5738 |
| 303 | 20240327 | 144800 | 4329202400 | 19140 | 19170 | 19180 | 19140 | 1497 |
| 304 | 20240327 | 144700 | 4300513770 | 19180 | 19150 | 19180 | 19150 | 234 |
| 305 | 20240327 | 144600 | 4296029410 | 19160 | 19180 | 19180 | 19140 | 1246 |
| 306 | 20240327 | 144500 | 4272158310 | 19180 | 19180 | 19190 | 19170 | 1053 |
| 307 | 20240327 | 144400 | 4251966580 | 19180 | 19140 | 19190 | 19130 | 2695 |
| 308 | 20240327 | 144300 | 4200311910 | 19140 | 19170 | 19170 | 19120 | 1804 |
| 309 | 20240327 | 144200 | 4165783020 | 19170 | 19100 | 19170 | 19090 | 3873 |
| 310 | 20240327 | 144100 | 4091635320 | 19100 | 18990 | 19100 | 18990 | 4441 |
| 311 | 20240327 | 144000 | 4007085350 | 19000 | 18990 | 19000 | 18990 | 2325 |
| 312 | 20240327 | 143900 | 3962917600 | 18990 | 18950 | 18990 | 18950 | 3249 |
| 313 | 20240327 | 143800 | 3901282800 | 18950 | 18950 | 18960 | 18950 | 110 |
| 314 | 20240327 | 143700 | 3899197600 | 18960 | 18920 | 18960 | 18920 | 3677 |
| 315 | 20240327 | 143600 | 3829550440 | 18930 | 18920 | 18930 | 18920 | 211 |
| 316 | 20240327 | 143500 | 3825557810 | 18920 | 18920 | 18930 | 18910 | 1429 |
| 317 | 20240327 | 143400 | 3798522640 | 18920 | 18920 | 18920 | 18910 | 162 |
| 318 | 20240327 | 143300 | 3795457640 | 18920 | 18900 | 18920 | 18900 | 260 |
| 319 | 20240327 | 143200 | 3790541060 | 18900 | 18900 | 18910 | 18900 | 276 |
| 320 | 20240327 | 143100 | 3785322160 | 18910 | 18910 | 18920 | 18900 | 163 |
| 321 | 20240327 | 143000 | 3782239370 | 18910 | 18900 | 18920 | 18900 | 256 |
| 322 | 20240327 | 142900 | 3777398590 | 18900 | 18900 | 18910 | 18890 | 838 |
| 323 | 20240327 | 142800 | 3761559630 | 18900 | 18900 | 18900 | 18890 | 1287 |
| 324 | 20240327 | 142700 | 3737240480 | 18900 | 18910 | 18910 | 18890 | 616 |
| 325 | 20240327 | 142600 | 3725596940 | 18910 | 18900 | 18910 | 18890 | 392 |
| 326 | 20240327 | 142500 | 3718188070 | 18900 | 18910 | 18910 | 18900 | 256 |
| 327 | 20240327 | 142400 | 3713347870 | 18920 | 18920 | 18920 | 18910 | 442 |
| 328 | 20240327 | 142300 | 3704985480 | 18920 | 18920 | 18920 | 18910 | 121 |
| 329 | 20240327 | 142200 | 3702697250 | 18910 | 18910 | 18920 | 18900 | 295 |
| 330 | 20240327 | 142100 | 3697118970 | 18910 | 18920 | 18930 | 18900 | 123 |
| 331 | 20240327 | 142000 | 3694791310 | 18920 | 18910 | 18930 | 18910 | 1677 |
| 332 | 20240327 | 141900 | 3663073280 | 18910 | 18880 | 18910 | 18880 | 2144 |
| 333 | 20240327 | 141800 | 3622558220 | 18890 | 18880 | 18890 | 18880 | 261 |
| 334 | 20240327 | 141700 | 3617627960 | 18890 | 18880 | 18890 | 18880 | 92 |
| 335 | 20240327 | 141600 | 3615890750 | 18880 | 18900 | 18900 | 18880 | 189 |
| 336 | 20240327 | 141500 | 3612320110 | 18900 | 18890 | 18900 | 18890 | 382 |
| 337 | 20240327 | 141400 | 3605100330 | 18900 | 18910 | 18910 | 18870 | 321 |
| 338 | 20240327 | 141300 | 3599033120 | 18900 | 18900 | 18900 | 18900 | 161 |
| 339 | 20240327 | 141200 | 3595990220 | 18900 | 18860 | 18900 | 18850 | 2995 |
| 340 | 20240327 | 141100 | 3539432170 | 18860 | 18860 | 18870 | 18830 | 565 |
| 341 | 20240327 | 141000 | 3528778710 | 18860 | 18870 | 18870 | 18860 | 160 |
| 342 | 20240327 | 140900 | 3525761060 | 18870 | 18870 | 18880 | 18860 | 183 |
| 343 | 20240327 | 140800 | 3522307340 | 18860 | 18860 | 18860 | 18860 | 573 |
| 344 | 20240327 | 140700 | 3511500560 | 18860 | 18860 | 18860 | 18850 | 115 |
| 345 | 20240327 | 140600 | 3509331680 | 18860 | 18850 | 18860 | 18850 | 143 |
| 346 | 20240327 | 140500 | 3506634980 | 18850 | 18850 | 18860 | 18850 | 1461 |
| 347 | 20240327 | 140400 | 3479082100 | 18860 | 18870 | 18880 | 18850 | 444 |
| 348 | 20240327 | 140300 | 3470709990 | 18860 | 18860 | 18870 | 18860 | 116 |
| 349 | 20240327 | 140200 | 3468521590 | 18860 | 18860 | 18860 | 18850 | 57 |
| 350 | 20240327 | 140100 | 3467446600 | 18860 | 18840 | 18880 | 18840 | 125 |
| 351 | 20240327 | 140000 | 3465089050 | 18840 | 18830 | 18840 | 18810 | 348 |
| 352 | 20240327 | 135900 | 3458538210 | 18830 | 18810 | 18830 | 18810 | 61 |
| 353 | 20240327 | 135800 | 3457390780 | 18810 | 18850 | 18850 | 18800 | 2129 |
| 354 | 20240327 | 135700 | 3417312190 | 18860 | 18870 | 18890 | 18840 | 888 |
| 355 | 20240327 | 135600 | 3400575840 | 18880 | 18890 | 18900 | 18880 | 345 |
| 356 | 20240327 | 135500 | 3394060570 | 18880 | 18900 | 18900 | 18880 | 2098 |
| 357 | 20240327 | 135400 | 3354424630 | 18900 | 18890 | 18910 | 18890 | 408 |
| 358 | 20240327 | 135300 | 3346711020 | 18890 | 18890 | 18910 | 18890 | 967 |
| 359 | 20240327 | 135200 | 3328434670 | 18900 | 18900 | 18900 | 18890 | 551 |
| 360 | 20240327 | 135100 | 3318020970 | 18900 | 18890 | 18900 | 18890 | 155 |
| 361 | 20240327 | 135000 | 3315092140 | 18890 | 18890 | 18890 | 18890 | 257 |
| 362 | 20240327 | 134900 | 3310237410 | 18880 | 18900 | 18900 | 18880 | 549 |
| 363 | 20240327 | 134800 | 3299866620 | 18900 | 18890 | 18900 | 18890 | 1364 |
| 364 | 20240327 | 134700 | 3274096870 | 18890 | 18890 | 18900 | 18880 | 561 |
| 365 | 20240327 | 134600 | 3263500220 | 18890 | 18880 | 18900 | 18880 | 1846 |
| 366 | 20240327 | 134500 | 3228624160 | 18890 | 18870 | 18890 | 18870 | 1942 |
| 367 | 20240327 | 134400 | 3191964470 | 18860 | 18870 | 18870 | 18860 | 278 |
| 368 | 20240327 | 134300 | 3186719690 | 18870 | 18860 | 18870 | 18860 | 74 |
| 369 | 20240327 | 134200 | 3185323930 | 18860 | 18860 | 18860 | 18850 | 254 |
| 370 | 20240327 | 134100 | 3180533520 | 18860 | 18840 | 18860 | 18840 | 1375 |
| 371 | 20240327 | 134000 | 3154603210 | 18830 | 18850 | 18850 | 18830 | 67 |
| 372 | 20240327 | 133900 | 3153340580 | 18850 | 18850 | 18860 | 18840 | 372 |
| 373 | 20240327 | 133800 | 3146329700 | 18860 | 18870 | 18870 | 18840 | 166 |
| 374 | 20240327 | 133700 | 3143198300 | 18870 | 18870 | 18870 | 18860 | 793 |
| 375 | 20240327 | 133600 | 3128238800 | 18870 | 18860 | 18870 | 18860 | 266 |
| 376 | 20240327 | 133500 | 3123220280 | 18860 | 18840 | 18870 | 18840 | 1156 |
| 377 | 20240327 | 133400 | 3101422980 | 18840 | 18840 | 18850 | 18830 | 960 |
| 378 | 20240327 | 133300 | 3083335050 | 18840 | 18830 | 18840 | 18830 | 350 |
| 379 | 20240327 | 133200 | 3076741610 | 18830 | 18810 | 18840 | 18810 | 371 |
| 380 | 20240327 | 133100 | 3069761310 | 18820 | 18830 | 18840 | 18820 | 318 |
| 381 | 20240327 | 133000 | 3063772770 | 18840 | 18820 | 18840 | 18820 | 510 |
| 382 | 20240327 | 132900 | 3054165420 | 18820 | 18820 | 18820 | 18810 | 58 |
| 383 | 20240327 | 132800 | 3053073890 | 18810 | 18810 | 18820 | 18810 | 144 |
| 384 | 20240327 | 132700 | 3050365050 | 18810 | 18810 | 18810 | 18800 | 425 |
| 385 | 20240327 | 132600 | 3042374030 | 18800 | 18810 | 18810 | 18800 | 186 |
| 386 | 20240327 | 132500 | 3038876600 | 18810 | 18810 | 18810 | 18800 | 197 |
| 387 | 20240327 | 132400 | 3035172330 | 18820 | 18810 | 18820 | 18810 | 2342 |
| 388 | 20240327 | 132300 | 2991118120 | 18820 | 18830 | 18840 | 18810 | 1742 |
| 389 | 20240327 | 132200 | 2958324520 | 18840 | 18840 | 18850 | 18830 | 311 |
| 390 | 20240327 | 132100 | 2952467340 | 18840 | 18840 | 18840 | 18840 | 511 |
| 391 | 20240327 | 132000 | 2942840100 | 18830 | 18840 | 18840 | 18830 | 138 |
| 392 | 20240327 | 131900 | 2940241130 | 18840 | 18840 | 18850 | 18840 | 746 |
| 393 | 20240327 | 131800 | 2926185350 | 18840 | 18870 | 18870 | 18840 | 988 |
| 394 | 20240327 | 131700 | 2907555430 | 18860 | 18850 | 18870 | 18840 | 1670 |
| 395 | 20240327 | 131600 | 2876066640 | 18850 | 18750 | 18850 | 18750 | 3617 |
| 396 | 20240327 | 131500 | 2808033360 | 18750 | 18720 | 18810 | 18720 | 12949 |
| 397 | 20240327 | 131400 | 2564698460 | 18710 | 18720 | 18720 | 18710 | 176 |
| 398 | 20240327 | 131300 | 2561404190 | 18700 | 18700 | 18730 | 18700 | 1203 |
| 399 | 20240327 | 131200 | 2538893470 | 18710 | 18620 | 18710 | 18620 | 8491 |
| 400 | 20240327 | 131100 | 2380190700 | 18620 | 18610 | 18630 | 18610 | 102 |
| 401 | 20240327 | 131000 | 2378291400 | 18610 | 18600 | 18610 | 18600 | 177 |
| 402 | 20240327 | 130900 | 2374998870 | 18610 | 18620 | 18620 | 18610 | 217 |
| 403 | 20240327 | 130800 | 2370958380 | 18630 | 18630 | 18630 | 18630 | 0 |
| 404 | 20240327 | 130700 | 2370958380 | 18630 | 18600 | 18630 | 18520 | 1049 |
| 405 | 20240327 | 130600 | 2351498040 | 18620 | 18620 | 18630 | 18620 | 142 |
| 406 | 20240327 | 130500 | 2348853350 | 18610 | 18600 | 18610 | 18600 | 159 |
| 407 | 20240327 | 130400 | 2345894390 | 18610 | 18610 | 18610 | 18600 | 237 |
| 408 | 20240327 | 130300 | 2341483850 | 18610 | 18610 | 18610 | 18600 | 147 |
| 409 | 20240327 | 130200 | 2338748190 | 18600 | 18610 | 18610 | 18600 | 78 |
| 410 | 20240327 | 130100 | 2337296820 | 18600 | 18610 | 18610 | 18600 | 2091 |
| 411 | 20240327 | 130000 | 2298383340 | 18600 | 18610 | 18610 | 18600 | 22 |
| 412 | 20240327 | 125900 | 2297973960 | 18600 | 18560 | 18600 | 18560 | 225 |
| 413 | 20240327 | 125800 | 2293793370 | 18570 | 18570 | 18570 | 18570 | 72 |
| 414 | 20240327 | 125700 | 2292456330 | 18570 | 18560 | 18570 | 18550 | 73 |
| 415 | 20240327 | 125600 | 2291101390 | 18560 | 18590 | 18590 | 18560 | 136 |
| 416 | 20240327 | 125500 | 2288576210 | 18570 | 18570 | 18590 | 18570 | 217 |
| 417 | 20240327 | 125400 | 2284545650 | 18580 | 18580 | 18590 | 18580 | 174 |
| 418 | 20240327 | 125300 | 2281312010 | 18580 | 18580 | 18580 | 18570 | 140 |
| 419 | 20240327 | 125200 | 2278711780 | 18590 | 18590 | 18610 | 18590 | 108 |
| 420 | 20240327 | 125100 | 2276703370 | 18590 | 18590 | 18590 | 18590 | 10 |
| 421 | 20240327 | 125000 | 2276517470 | 18590 | 18600 | 18600 | 18560 | 149 |
| 422 | 20240327 | 124900 | 2273747460 | 18610 | 18610 | 18620 | 18610 | 190 |
| 423 | 20240327 | 124800 | 2270210810 | 18610 | 18610 | 18610 | 18600 | 104 |
| 424 | 20240327 | 124700 | 2268275510 | 18610 | 18600 | 18610 | 18570 | 208 |
| 425 | 20240327 | 124600 | 2264407800 | 18560 | 18590 | 18590 | 18530 | 6 |
| 426 | 20240327 | 124500 | 2264296380 | 18530 | 18600 | 18600 | 18510 | 22 |
| 427 | 20240327 | 124400 | 2263887480 | 18610 | 18580 | 18610 | 18480 | 2422 |
| 428 | 20240327 | 124300 | 2218903690 | 18580 | 18590 | 18590 | 18570 | 335 |
| 429 | 20240327 | 124200 | 2212679340 | 18600 | 18610 | 18610 | 18600 | 63 |
| 430 | 20240327 | 124100 | 2211506920 | 18620 | 18630 | 18630 | 18600 | 957 |
| 431 | 20240327 | 124000 | 2193694070 | 18630 | 18630 | 18630 | 18620 | 57 |
| 432 | 20240327 | 123900 | 2192632390 | 18620 | 18610 | 18620 | 18610 | 205 |
| 433 | 20240327 | 123800 | 2188816960 | 18610 | 18610 | 18610 | 18600 | 98 |
| 434 | 20240327 | 123700 | 2186993210 | 18610 | 18610 | 18640 | 18600 | 227 |
| 435 | 20240327 | 123600 | 2182765540 | 18610 | 18650 | 18650 | 18610 | 1378 |
| 436 | 20240327 | 123500 | 2157105180 | 18640 | 18620 | 18640 | 18620 | 90 |
| 437 | 20240327 | 123400 | 2155427840 | 18620 | 18640 | 18640 | 18620 | 111 |
| 438 | 20240327 | 123300 | 2153360480 | 18650 | 18660 | 18660 | 18620 | 94 |
| 439 | 20240327 | 123200 | 2151607430 | 18660 | 18660 | 18670 | 18660 | 115 |
| 440 | 20240327 | 123100 | 2149460880 | 18670 | 18650 | 18670 | 18640 | 204 |
| 441 | 20240327 | 123000 | 2145654080 | 18660 | 18640 | 18660 | 18640 | 221 |
| 442 | 20240327 | 122900 | 2141531560 | 18640 | 18610 | 18640 | 18610 | 97 |
| 443 | 20240327 | 122800 | 2139724080 | 18610 | 18640 | 18650 | 18610 | 192 |
| 444 | 20240327 | 122700 | 2136145400 | 18640 | 18650 | 18650 | 18640 | 104 |
| 445 | 20240327 | 122600 | 2134206070 | 18660 | 18680 | 18680 | 18650 | 847 |
| 446 | 20240327 | 122500 | 2118402670 | 18700 | 18670 | 18700 | 18670 | 255 |
| 447 | 20240327 | 122400 | 2113637430 | 18700 | 18690 | 18700 | 18680 | 660 |
| 448 | 20240327 | 122300 | 2101304510 | 18690 | 18690 | 18690 | 18680 | 186 |
| 449 | 20240327 | 122200 | 2097828190 | 18690 | 18690 | 18690 | 18640 | 591 |
| 450 | 20240327 | 122100 | 2086787230 | 18690 | 18650 | 18690 | 18640 | 562 |
| 451 | 20240327 | 122000 | 2076298730 | 18650 | 18650 | 18650 | 18650 | 369 |
| 452 | 20240327 | 121900 | 2069416880 | 18650 | 18650 | 18650 | 18640 | 788 |
| 453 | 20240327 | 121800 | 2054720700 | 18650 | 18650 | 18650 | 18580 | 232 |
| 454 | 20240327 | 121700 | 2050395140 | 18650 | 18610 | 18650 | 18560 | 2403 |
| 455 | 20240327 | 121600 | 2005739220 | 18610 | 18600 | 18610 | 18600 | 369 |
| 456 | 20240327 | 121500 | 1998872320 | 18600 | 18590 | 18610 | 18580 | 428 |
| 457 | 20240327 | 121400 | 1990912130 | 18590 | 18590 | 18600 | 18570 | 182 |
| 458 | 20240327 | 121300 | 1987528310 | 18590 | 18590 | 18590 | 18590 | 50 |
| 459 | 20240327 | 121200 | 1986598810 | 18600 | 18590 | 18600 | 18590 | 56 |
| 460 | 20240327 | 121100 | 1985557490 | 18620 | 18600 | 18620 | 18600 | 189 |
| 461 | 20240327 | 121000 | 1982040710 | 18570 | 18560 | 18570 | 18550 | 484 |
| 462 | 20240327 | 120900 | 1973055690 | 18550 | 18480 | 18550 | 18480 | 5475 |
| 463 | 20240327 | 120800 | 1871777370 | 18480 | 18480 | 18490 | 18480 | 286 |
| 464 | 20240327 | 120700 | 1866491450 | 18480 | 18490 | 18490 | 18480 | 86 |
| 465 | 20240327 | 120600 | 1864902110 | 18480 | 18490 | 18490 | 18480 | 182 |
| 466 | 20240327 | 120500 | 1861538560 | 18490 | 18490 | 18490 | 18480 | 155 |
| 467 | 20240327 | 120400 | 1858672810 | 18490 | 18480 | 18490 | 18480 | 41 |
| 468 | 20240327 | 120300 | 1857914950 | 18480 | 18480 | 18490 | 18480 | 74 |
| 469 | 20240327 | 120200 | 1856547370 | 18470 | 18470 | 18490 | 18470 | 123 |
| 470 | 20240327 | 120100 | 1854273920 | 18460 | 18460 | 18460 | 18450 | 75 |
| 471 | 20240327 | 120000 | 1852889450 | 18460 | 18450 | 18460 | 18420 | 111 |
| 472 | 20240327 | 115900 | 1850844120 | 18450 | 18440 | 18490 | 18440 | 244 |
| 473 | 20240327 | 115800 | 1846341120 | 18490 | 18480 | 18490 | 18480 | 17 |
| 474 | 20240327 | 115700 | 1846026950 | 18480 | 18460 | 18490 | 18360 | 277 |
| 475 | 20240327 | 115600 | 1840913550 | 18460 | 18470 | 18470 | 18290 | 1619 |
| 476 | 20240327 | 115500 | 1811153900 | 18470 | 18460 | 18470 | 18460 | 264 |
| 477 | 20240327 | 115400 | 1806279840 | 18460 | 18470 | 18470 | 18460 | 45 |
| 478 | 20240327 | 115300 | 1805448750 | 18470 | 18470 | 18470 | 18470 | 126 |
| 479 | 20240327 | 115200 | 1803121530 | 18470 | 18470 | 18470 | 18460 | 79 |
| 480 | 20240327 | 115100 | 1801662610 | 18470 | 18470 | 18470 | 18460 | 129 |
| 481 | 20240327 | 115000 | 1799280300 | 18460 | 18460 | 18460 | 18460 | 22 |
| 482 | 20240327 | 114900 | 1798874180 | 18460 | 18460 | 18470 | 18460 | 66 |
| 483 | 20240327 | 114800 | 1797655220 | 18470 | 18470 | 18470 | 18470 | 82 |
| 484 | 20240327 | 114700 | 1796140680 | 18460 | 18470 | 18470 | 18460 | 330 |
| 485 | 20240327 | 114600 | 1790045600 | 18470 | 18450 | 18470 | 18450 | 3196 |
| 486 | 20240327 | 114500 | 1731045230 | 18450 | 18450 | 18460 | 18430 | 69 |
| 487 | 20240327 | 114400 | 1729771650 | 18460 | 18420 | 18460 | 18420 | 105 |
| 488 | 20240327 | 114300 | 1727836090 | 18420 | 18460 | 18460 | 18410 | 525 |
| 489 | 20240327 | 114200 | 1718160040 | 18470 | 18470 | 18470 | 18470 | 66 |
| 490 | 20240327 | 114100 | 1716941020 | 18470 | 18480 | 18480 | 18470 | 101 |
| 491 | 20240327 | 114000 | 1715074560 | 18470 | 18480 | 18480 | 18470 | 90 |
| 492 | 20240327 | 113900 | 1713411630 | 18480 | 18480 | 18490 | 18480 | 121 |
| 493 | 20240327 | 113800 | 1711174930 | 18490 | 18490 | 18490 | 18490 | 79 |
| 494 | 20240327 | 113700 | 1709714220 | 18440 | 18440 | 18480 | 18440 | 2491 |
| 495 | 20240327 | 113600 | 1663740520 | 18450 | 18450 | 18450 | 18440 | 211 |
| 496 | 20240327 | 113500 | 1659847620 | 18450 | 18440 | 18450 | 18440 | 67 |
| 497 | 20240327 | 113400 | 1658611500 | 18450 | 18420 | 18450 | 18420 | 676 |
| 498 | 20240327 | 113300 | 1646157430 | 18410 | 18410 | 18420 | 18410 | 88 |
| 499 | 20240327 | 113200 | 1644536840 | 18420 | 18420 | 18420 | 18410 | 32 |
| 500 | 20240327 | 113100 | 1643947430 | 18420 | 18410 | 18420 | 18400 | 283 |
| 501 | 20240327 | 113000 | 1638736110 | 18400 | 18370 | 18410 | 18370 | 518 |
| 502 | 20240327 | 112900 | 1629214890 | 18370 | 18360 | 18370 | 18280 | 2564 |
| 503 | 20240327 | 112800 | 1582299230 | 18360 | 18370 | 18370 | 18350 | 338 |
| 504 | 20240327 | 112700 | 1576093050 | 18360 | 18360 | 18380 | 18300 | 1229 |
| 505 | 20240327 | 112600 | 1553568610 | 18320 | 18360 | 18360 | 18300 | 1024 |
| 506 | 20240327 | 112500 | 1534802690 | 18380 | 18370 | 18380 | 18350 | 323 |
| 507 | 20240327 | 112400 | 1528873060 | 18370 | 18380 | 18380 | 18360 | 558 |
| 508 | 20240327 | 112300 | 1518625130 | 18380 | 18400 | 18400 | 18370 | 1737 |
| 509 | 20240327 | 112200 | 1486690370 | 18410 | 18430 | 18440 | 18410 | 375 |
| 510 | 20240327 | 112100 | 1479784510 | 18440 | 18440 | 18440 | 18420 | 67 |
| 511 | 20240327 | 112000 | 1478549320 | 18440 | 18430 | 18440 | 18430 | 67 |
| 512 | 20240327 | 111900 | 1477314000 | 18430 | 18440 | 18450 | 18430 | 120 |
| 513 | 20240327 | 111800 | 1475100580 | 18430 | 18440 | 18440 | 18430 | 15 |
| 514 | 20240327 | 111700 | 1474824010 | 18440 | 18430 | 18450 | 18410 | 98 |
| 515 | 20240327 | 111600 | 1473018060 | 18440 | 18400 | 18440 | 18400 | 630 |
| 516 | 20240327 | 111500 | 1461418220 | 18400 | 18450 | 18450 | 18390 | 850 |
| 517 | 20240327 | 111400 | 1445765920 | 18450 | 18450 | 18470 | 18450 | 57 |
| 518 | 20240327 | 111300 | 1444713870 | 18470 | 18470 | 18470 | 18450 | 310 |
| 519 | 20240327 | 111200 | 1438991210 | 18480 | 18490 | 18490 | 18480 | 127 |
| 520 | 20240327 | 111100 | 1436644040 | 18490 | 18500 | 18500 | 18490 | 94 |
| 521 | 20240327 | 111000 | 1434905140 | 18490 | 18480 | 18490 | 18480 | 115 |
| 522 | 20240327 | 110900 | 1432778840 | 18480 | 18460 | 18490 | 18460 | 89 |
| 523 | 20240327 | 110800 | 1431134270 | 18460 | 18460 | 18460 | 18460 | 32 |
| 524 | 20240327 | 110700 | 1430543550 | 18450 | 18480 | 18480 | 18440 | 391 |
| 525 | 20240327 | 110600 | 1423330020 | 18490 | 18480 | 18490 | 18480 | 73 |
| 526 | 20240327 | 110500 | 1421980280 | 18480 | 18480 | 18490 | 18480 | 68 |
| 527 | 20240327 | 110400 | 1420723620 | 18480 | 18440 | 18490 | 18440 | 383 |
| 528 | 20240327 | 110300 | 1413650340 | 18440 | 18500 | 18500 | 18440 | 312 |
| 529 | 20240327 | 110200 | 1407886770 | 18500 | 18490 | 18500 | 18490 | 30 |
| 530 | 20240327 | 110100 | 1407332000 | 18500 | 18500 | 18500 | 18500 | 498 |
| 531 | 20240327 | 110000 | 1398119000 | 18500 | 18460 | 18500 | 18450 | 274 |
| 532 | 20240327 | 105900 | 1393052980 | 18480 | 18430 | 18480 | 18430 | 173 |
| 533 | 20240327 | 105800 | 1389861180 | 18440 | 18430 | 18440 | 18410 | 390 |
| 534 | 20240327 | 105700 | 1382676460 | 18440 | 18440 | 18440 | 18440 | 33 |
| 535 | 20240327 | 105600 | 1382067940 | 18440 | 18440 | 18440 | 18440 | 77 |
| 536 | 20240327 | 105500 | 1380648060 | 18430 | 18440 | 18440 | 18430 | 644 |
| 537 | 20240327 | 105400 | 1368774490 | 18440 | 18440 | 18440 | 18430 | 68 |
| 538 | 20240327 | 105300 | 1367520640 | 18440 | 18450 | 18450 | 18440 | 81 |
| 539 | 20240327 | 105200 | 1366026970 | 18440 | 18440 | 18470 | 18430 | 316 |
| 540 | 20240327 | 105100 | 1360199980 | 18440 | 18460 | 18480 | 18430 | 508 |
| 541 | 20240327 | 105000 | 1350829500 | 18460 | 18470 | 18480 | 18460 | 691 |
| 542 | 20240327 | 104900 | 1338071930 | 18480 | 18470 | 18490 | 18470 | 207 |
| 543 | 20240327 | 104800 | 1334246080 | 18470 | 18490 | 18490 | 18470 | 374 |
| 544 | 20240327 | 104700 | 1327336550 | 18490 | 18490 | 18490 | 18490 | 65 |
| 545 | 20240327 | 104600 | 1326134700 | 18500 | 18480 | 18500 | 18480 | 637 |
| 546 | 20240327 | 104500 | 1314356450 | 18490 | 18530 | 18530 | 18490 | 393 |
| 547 | 20240327 | 104400 | 1307084320 | 18540 | 18630 | 18630 | 18540 | 5202 |
| 548 | 20240327 | 104300 | 1210445640 | 18630 | 18650 | 18650 | 18630 | 1017 |
| 549 | 20240327 | 104200 | 1191495750 | 18650 | 18640 | 18650 | 18640 | 533 |
| 550 | 20240327 | 104100 | 1181555480 | 18700 | 18700 | 18700 | 18640 | 1236 |
| 551 | 20240327 | 104000 | 1158489010 | 18700 | 18700 | 18710 | 18690 | 2444 |
| 552 | 20240327 | 103900 | 1112784180 | 18690 | 18670 | 18690 | 18670 | 2191 |
| 553 | 20240327 | 103800 | 1071846100 | 18660 | 18660 | 18670 | 18660 | 321 |
| 554 | 20240327 | 103700 | 1065856040 | 18650 | 18650 | 18660 | 18650 | 646 |
| 555 | 20240327 | 103600 | 1053807440 | 18650 | 18650 | 18650 | 18630 | 392 |
| 556 | 20240327 | 103500 | 1046499130 | 18640 | 18630 | 18650 | 18630 | 370 |
| 557 | 20240327 | 103400 | 1039603190 | 18630 | 18610 | 18640 | 18610 | 1943 |
| 558 | 20240327 | 103300 | 1003423110 | 18600 | 18580 | 18600 | 18580 | 2227 |
| 559 | 20240327 | 103200 | 962003840 | 18580 | 18590 | 18590 | 18580 | 112 |
| 560 | 20240327 | 103100 | 959922460 | 18600 | 18590 | 18600 | 18570 | 304 |
| 561 | 20240327 | 103000 | 954271470 | 18590 | 18590 | 18590 | 18580 | 354 |
| 562 | 20240327 | 102900 | 947693060 | 18590 | 18590 | 18590 | 18590 | 83 |
| 563 | 20240327 | 102800 | 946150090 | 18590 | 18590 | 18590 | 18590 | 76 |
| 564 | 20240327 | 102700 | 944737250 | 18590 | 18590 | 18600 | 18580 | 224 |
| 565 | 20240327 | 102600 | 940572760 | 18590 | 18580 | 18590 | 18580 | 127 |
| 566 | 20240327 | 102500 | 938211920 | 18590 | 18580 | 18590 | 18570 | 397 |
| 567 | 20240327 | 102400 | 930832270 | 18580 | 18570 | 18590 | 18570 | 118 |
| 568 | 20240327 | 102300 | 928640120 | 18560 | 18600 | 18600 | 18560 | 339 |
| 569 | 20240327 | 102200 | 922335670 | 18550 | 18540 | 18590 | 18540 | 1160 |
| 570 | 20240327 | 102100 | 900797560 | 18550 | 18510 | 18550 | 18500 | 1184 |
| 571 | 20240327 | 102000 | 878882870 | 18510 | 18510 | 18520 | 18490 | 1062 |
| 572 | 20240327 | 101900 | 859229120 | 18520 | 18530 | 18540 | 18500 | 1422 |
| 573 | 20240327 | 101800 | 832910470 | 18520 | 18500 | 18520 | 18500 | 433 |
| 574 | 20240327 | 101700 | 824894410 | 18460 | 18510 | 18510 | 18460 | 170 |
| 575 | 20240327 | 101600 | 821755040 | 18510 | 18470 | 18510 | 18460 | 286 |
| 576 | 20240327 | 101500 | 816464330 | 18470 | 18510 | 18510 | 18470 | 22 |
| 577 | 20240327 | 101400 | 816057950 | 18500 | 18460 | 18500 | 18450 | 164 |
| 578 | 20240327 | 101300 | 813026020 | 18460 | 18460 | 18460 | 18460 | 32 |
| 579 | 20240327 | 101200 | 812435300 | 18460 | 18430 | 18460 | 18430 | 100 |
| 580 | 20240327 | 101100 | 810590450 | 18410 | 18400 | 18410 | 18400 | 27 |
| 581 | 20240327 | 101000 | 810093430 | 18400 | 18460 | 18460 | 18400 | 37 |
| 582 | 20240327 | 100900 | 809412150 | 18390 | 18460 | 18460 | 18390 | 18 |
| 583 | 20240327 | 100800 | 809081060 | 18370 | 18460 | 18460 | 18370 | 29 |
| 584 | 20240327 | 100700 | 808547880 | 18510 | 18380 | 18510 | 18300 | 2441 |
| 585 | 20240327 | 100600 | 763681810 | 18380 | 18400 | 18400 | 18380 | 871 |
| 586 | 20240327 | 100500 | 747664370 | 18410 | 18470 | 18470 | 18410 | 1103 |
| 587 | 20240327 | 100400 | 727321580 | 18500 | 18460 | 18500 | 18460 | 184 |
| 588 | 20240327 | 100300 | 723920290 | 18460 | 18460 | 18460 | 18460 | 109 |
| 589 | 20240327 | 100200 | 721908150 | 18460 | 18450 | 18460 | 18450 | 6 |
| 590 | 20240327 | 100100 | 721797440 | 18450 | 18450 | 18460 | 18450 | 30 |
| 591 | 20240327 | 100000 | 721243900 | 18460 | 18470 | 18470 | 18450 | 436 |
| 592 | 20240327 | 095900 | 713196070 | 18500 | 18500 | 18500 | 18500 | 100 |
| 593 | 20240327 | 095800 | 711346070 | 18510 | 18510 | 18510 | 18480 | 182 |
| 594 | 20240327 | 095700 | 707977910 | 18520 | 18530 | 18530 | 18460 | 153 |
| 595 | 20240327 | 095600 | 705150330 | 18470 | 18490 | 18500 | 18470 | 1510 |
| 596 | 20240327 | 095500 | 677227210 | 18460 | 18500 | 18500 | 18460 | 182 |
| 597 | 20240327 | 095400 | 673861410 | 18500 | 18460 | 18500 | 18450 | 504 |
| 598 | 20240327 | 095300 | 664560120 | 18470 | 18460 | 18470 | 18450 | 106 |
| 599 | 20240327 | 095200 | 662603300 | 18450 | 18440 | 18460 | 18440 | 88 |
| 600 | 20240327 | 095100 | 660979410 | 18440 | 18430 | 18440 | 18430 | 546 |
| 601 | 20240327 | 095000 | 650911280 | 18440 | 18430 | 18440 | 18430 | 312 |
| 602 | 20240327 | 094900 | 645161110 | 18430 | 18440 | 18440 | 18430 | 540 |
| 603 | 20240327 | 094800 | 635208790 | 18450 | 18430 | 18460 | 18430 | 22 |
| 604 | 20240327 | 094700 | 634803280 | 18460 | 18420 | 18460 | 18420 | 103 |
| 605 | 20240327 | 094600 | 632905620 | 18410 | 18430 | 18460 | 18410 | 444 |
| 606 | 20240327 | 094500 | 624725460 | 18460 | 18460 | 18460 | 18460 | 0 |
| 607 | 20240327 | 094400 | 624725460 | 18460 | 18420 | 18460 | 18410 | 575 |
| 608 | 20240327 | 094300 | 614122270 | 18440 | 18420 | 18440 | 18410 | 215 |
| 609 | 20240327 | 094200 | 610163900 | 18410 | 18410 | 18410 | 18410 | 100 |
| 610 | 20240327 | 094100 | 608322900 | 18400 | 18450 | 18450 | 18400 | 22 |
| 611 | 20240327 | 094000 | 607917900 | 18450 | 18440 | 18450 | 18400 | 229 |
| 612 | 20240327 | 093900 | 603695250 | 18370 | 18390 | 18390 | 18370 | 124 |
| 613 | 20240327 | 093800 | 601417330 | 18370 | 18390 | 18390 | 18370 | 352 |
| 614 | 20240327 | 093700 | 594949840 | 18390 | 18470 | 18480 | 18390 | 4260 |
| 615 | 20240327 | 093600 | 516427360 | 18470 | 18560 | 18560 | 18470 | 76 |
| 616 | 20240327 | 093500 | 515023550 | 18470 | 18560 | 18560 | 18460 | 208 |
| 617 | 20240327 | 093400 | 511179750 | 18560 | 18480 | 18560 | 18460 | 435 |
| 618 | 20240327 | 093300 | 503132880 | 18550 | 18470 | 18560 | 18460 | 332 |
| 619 | 20240327 | 093200 | 496986120 | 18490 | 18570 | 18580 | 18490 | 1467 |
| 620 | 20240327 | 093100 | 469824170 | 18520 | 18620 | 18620 | 18520 | 1494 |
| 621 | 20240327 | 093000 | 442056750 | 18580 | 18520 | 18600 | 18510 | 1161 |
| 622 | 20240327 | 092900 | 420513380 | 18520 | 18530 | 18530 | 18500 | 902 |
| 623 | 20240327 | 092800 | 403806980 | 18530 | 18500 | 18530 | 18440 | 472 |
| 624 | 20240327 | 092700 | 395080490 | 18440 | 18430 | 18490 | 18410 | 933 |
| 625 | 20240327 | 092600 | 377857460 | 18430 | 18440 | 18440 | 18430 | 47 |
| 626 | 20240327 | 092500 | 376990880 | 18440 | 18480 | 18480 | 18440 | 546 |
| 627 | 20240327 | 092400 | 366908360 | 18470 | 18470 | 18490 | 18410 | 368 |
| 628 | 20240327 | 092300 | 360117270 | 18450 | 18420 | 18450 | 18420 | 91 |
| 629 | 20240327 | 092200 | 358438630 | 18410 | 18420 | 18450 | 18410 | 664 |
| 630 | 20240327 | 092100 | 346204480 | 18410 | 18370 | 18450 | 18370 | 1191 |
| 631 | 20240327 | 092000 | 324291490 | 18370 | 18330 | 18370 | 18320 | 858 |
| 632 | 20240327 | 091900 | 308552610 | 18280 | 18290 | 18300 | 18280 | 302 |
| 633 | 20240327 | 091800 | 303029610 | 18290 | 18280 | 18290 | 18280 | 405 |
| 634 | 20240327 | 091700 | 295625720 | 18270 | 18270 | 18270 | 18270 | 12 |
| 635 | 20240327 | 091600 | 295406480 | 18270 | 18260 | 18270 | 18260 | 172 |
| 636 | 20240327 | 091500 | 292264550 | 18260 | 18270 | 18270 | 18250 | 1274 |
| 637 | 20240327 | 091400 | 269008320 | 18360 | 18270 | 18360 | 18260 | 501 |
| 638 | 20240327 | 091300 | 259856740 | 18270 | 18280 | 18280 | 18270 | 1782 |
| 639 | 20240327 | 091200 | 227285140 | 18300 | 18340 | 18340 | 18300 | 307 |
| 640 | 20240327 | 091100 | 221659580 | 18330 | 18360 | 18360 | 18300 | 693 |
| 641 | 20240327 | 091000 | 208950170 | 18380 | 18350 | 18380 | 18340 | 291 |
| 642 | 20240327 | 090900 | 203609690 | 18340 | 18340 | 18340 | 18330 | 50 |
| 643 | 20240327 | 090800 | 202692890 | 18320 | 18270 | 18320 | 18270 | 1270 |
| 644 | 20240327 | 090700 | 179456190 | 18270 | 18270 | 18270 | 18250 | 197 |
| 645 | 20240327 | 090600 | 175859830 | 18260 | 18280 | 18280 | 18250 | 675 |
| 646 | 20240327 | 090500 | 163526570 | 18280 | 18270 | 18280 | 18250 | 974 |
| 647 | 20240327 | 090400 | 145731810 | 18280 | 18310 | 18310 | 18280 | 2335 |
| 648 | 20240327 | 090300 | 103007710 | 18310 | 18340 | 18380 | 18300 | 2434 |
| 649 | 20240327 | 090200 | 58419210 | 18340 | 18350 | 18350 | 18330 | 121 |
| 650 | 20240327 | 090100 | 56199590 | 18370 | 18380 | 18380 | 18370 | 129 |
| 651 | 20240327 | 090000 | 53829070 | 18380 | 18330 | 18380 | 18320 | 2916 |