37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 195700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 98189 |
| 3 | 20240418 | 195600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20240418 | 195500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20240418 | 195400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20240418 | 195300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20240418 | 195200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20240418 | 195100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20240418 | 195000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20240418 | 194900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20240418 | 194800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20240418 | 194700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20240418 | 194600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20240418 | 194500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20240418 | 194400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20240418 | 194300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20240418 | 194200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20240418 | 194100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20240418 | 194000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20240418 | 193900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20240418 | 193800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20240418 | 193700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20240418 | 193600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20240418 | 193500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20240418 | 193400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20240418 | 193300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20240418 | 193200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20240418 | 193100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20240418 | 193000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20240418 | 192900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20240418 | 192800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20240418 | 192700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 98189 |
| 33 | 20240418 | 192600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20240418 | 192500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20240418 | 192400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20240418 | 192300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20240418 | 192200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20240418 | 192100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20240418 | 192000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20240418 | 191900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20240418 | 191800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20240418 | 191700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20240418 | 191600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20240418 | 191500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20240418 | 191400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20240418 | 191300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20240418 | 191200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20240418 | 191100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20240418 | 191000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20240418 | 190900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20240418 | 190800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20240418 | 190700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20240418 | 190600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20240418 | 190500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20240418 | 190400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20240418 | 190300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20240418 | 190200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20240418 | 190100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20240418 | 190000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20240418 | 185900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20240418 | 185800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20240418 | 185700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 98189 |
| 63 | 20240418 | 185600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20240418 | 185500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20240418 | 185400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20240418 | 185300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20240418 | 185200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20240418 | 185100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20240418 | 185000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20240418 | 184900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20240418 | 184800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20240418 | 184700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20240418 | 184600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20240418 | 184500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20240418 | 184400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20240418 | 184300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20240418 | 184200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20240418 | 184100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20240418 | 184000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20240418 | 183900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20240418 | 183800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20240418 | 183700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20240418 | 183600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20240418 | 183500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20240418 | 183400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20240418 | 183300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20240418 | 183200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20240418 | 183100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20240418 | 183000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20240418 | 182900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20240418 | 182800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20240418 | 182700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 98189 |
| 93 | 20240418 | 182600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20240418 | 182500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20240418 | 182400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20240418 | 182300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20240418 | 182200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20240418 | 182100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20240418 | 182000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20240418 | 181900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20240418 | 181800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20240418 | 181700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20240418 | 181600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20240418 | 181500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20240418 | 181400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20240418 | 181300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20240418 | 181200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20240418 | 181100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20240418 | 181000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20240418 | 180900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20240418 | 180800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20240418 | 180700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20240418 | 180600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20240418 | 180500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20240418 | 180400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20240418 | 180300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20240418 | 180200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20240418 | 180100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20240418 | 180000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20240418 | 175900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20240418 | 175800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20240418 | 175700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 98189 |
| 123 | 20240418 | 175600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20240418 | 175500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20240418 | 175400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20240418 | 175300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20240418 | 175200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20240418 | 175100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20240418 | 175000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20240418 | 174900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20240418 | 174800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20240418 | 174700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20240418 | 174600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20240418 | 174500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20240418 | 174400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20240418 | 174300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20240418 | 174200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20240418 | 174100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20240418 | 174000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20240418 | 173900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20240418 | 173800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20240418 | 173700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20240418 | 173600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20240418 | 173500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20240418 | 173400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20240418 | 173300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20240418 | 173200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20240418 | 173100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20240418 | 173000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20240418 | 172900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20240418 | 172800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20240418 | 172700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 98189 |
| 153 | 20240418 | 172600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20240418 | 172500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20240418 | 172400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20240418 | 172300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20240418 | 172200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20240418 | 172100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20240418 | 172000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20240418 | 171900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20240418 | 171800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20240418 | 171700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20240418 | 171600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20240418 | 171500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20240418 | 171400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20240418 | 171300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20240418 | 171200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20240418 | 171100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20240418 | 171000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20240418 | 170900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20240418 | 170800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20240418 | 170700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20240418 | 170600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20240418 | 170500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20240418 | 170400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20240418 | 170300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20240418 | 170200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20240418 | 170100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20240418 | 170000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20240418 | 165900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20240418 | 165800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20240418 | 165700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 98189 |
| 183 | 20240418 | 165600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20240418 | 165500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20240418 | 165400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20240418 | 165300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20240418 | 165200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20240418 | 165100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20240418 | 165000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20240418 | 164900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20240418 | 164800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20240418 | 164700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20240418 | 164600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20240418 | 164500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20240418 | 164400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20240418 | 164300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20240418 | 164200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20240418 | 164100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20240418 | 164000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20240418 | 163900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20240418 | 163800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20240418 | 163700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20240418 | 163600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20240418 | 163500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20240418 | 163400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20240418 | 163300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20240418 | 163200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20240418 | 163100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20240418 | 163000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20240418 | 162900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20240418 | 162800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20240418 | 162700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 98189 |
| 213 | 20240418 | 162600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20240418 | 162500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20240418 | 162400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20240418 | 162300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20240418 | 162200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20240418 | 162100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20240418 | 162000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20240418 | 161900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20240418 | 161800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20240418 | 161700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20240418 | 161600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20240418 | 161500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20240418 | 161400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20240418 | 161300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20240418 | 161200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20240418 | 161100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20240418 | 161000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20240418 | 160900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20240418 | 160800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20240418 | 160700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20240418 | 160600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20240418 | 160500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20240418 | 160400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20240418 | 160300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20240418 | 160200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20240418 | 160100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20240418 | 160000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20240418 | 155900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20240418 | 155800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20240418 | 155700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 98189 |
| 243 | 20240418 | 155600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20240418 | 155500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20240418 | 155400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20240418 | 155300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20240418 | 155200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20240418 | 155100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20240418 | 155000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 250 | 20240418 | 154900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 251 | 20240418 | 154800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 252 | 20240418 | 154700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 253 | 20240418 | 154600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 254 | 20240418 | 154500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 255 | 20240418 | 154400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 256 | 20240418 | 154300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 257 | 20240418 | 154200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 258 | 20240418 | 154100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 259 | 20240418 | 154000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 260 | 20240418 | 153900 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 261 | 20240418 | 153800 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 262 | 20240418 | 153700 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 263 | 20240418 | 153600 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 264 | 20240418 | 153500 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 265 | 20240418 | 153400 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 266 | 20240418 | 153300 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 267 | 20240418 | 153200 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 268 | 20240418 | 153100 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 269 | 20240418 | 153000 | 201541410750 | 30900 | 30900 | 30900 | 30900 | 98189 |
| 270 | 20240418 | 152900 | 198507370650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20240418 | 152800 | 198507370650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20240418 | 152700 | 198507370650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 273 | 20240418 | 152600 | 198507370650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20240418 | 152500 | 198507370650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20240418 | 152400 | 198507370650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20240418 | 152300 | 198507370650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20240418 | 152200 | 198507370650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 278 | 20240418 | 152100 | 198507370650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 279 | 20240418 | 152000 | 198507370650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 280 | 20240418 | 151900 | 198507370650 | 30500 | 30500 | 30550 | 30450 | 15053 |
| 281 | 20240418 | 151800 | 198048178700 | 30500 | 30400 | 30550 | 30400 | 11529 |
| 282 | 20240418 | 151700 | 197696595050 | 30450 | 30450 | 30500 | 30400 | 17626 |
| 283 | 20240418 | 151600 | 197159631950 | 30500 | 30300 | 30500 | 30300 | 15204 |
| 284 | 20240418 | 151500 | 196696802400 | 30350 | 30350 | 30400 | 30300 | 5189 |
| 285 | 20240418 | 151400 | 196539380050 | 30350 | 30300 | 30350 | 30300 | 2744 |
| 286 | 20240418 | 151300 | 196456174800 | 30300 | 30400 | 30400 | 30300 | 6811 |
| 287 | 20240418 | 151200 | 196249440750 | 30400 | 30300 | 30400 | 30250 | 8827 |
| 288 | 20240418 | 151100 | 195981551900 | 30300 | 30200 | 30300 | 30200 | 5332 |
| 289 | 20240418 | 151000 | 195820238000 | 30250 | 30300 | 30350 | 30200 | 3591 |
| 290 | 20240418 | 150900 | 195711540150 | 30300 | 30400 | 30400 | 30250 | 8807 |
| 291 | 20240418 | 150800 | 195444636700 | 30400 | 30200 | 30450 | 30150 | 24847 |
| 292 | 20240418 | 150700 | 194691284650 | 30150 | 30200 | 30200 | 30150 | 2193 |
| 293 | 20240418 | 150600 | 194625086350 | 30150 | 30050 | 30200 | 30050 | 4048 |
| 294 | 20240418 | 150500 | 194503100100 | 30050 | 30100 | 30150 | 30050 | 3820 |
| 295 | 20240418 | 150400 | 194388121200 | 30100 | 30200 | 30200 | 30100 | 5991 |
| 296 | 20240418 | 150300 | 194207365950 | 30200 | 30100 | 30200 | 30050 | 12031 |
| 297 | 20240418 | 150200 | 193844723200 | 30100 | 29950 | 30100 | 29950 | 4642 |
| 298 | 20240418 | 150100 | 193705344350 | 29950 | 29950 | 30000 | 29950 | 890 |
| 299 | 20240418 | 150000 | 193678675950 | 29950 | 29900 | 30000 | 29900 | 2408 |
| 300 | 20240418 | 145900 | 193606628000 | 29950 | 29950 | 30000 | 29900 | 607 |
| 301 | 20240418 | 145800 | 193588458450 | 29950 | 30000 | 30000 | 29900 | 1629 |
| 302 | 20240418 | 145700 | 193539664000 | 29950 | 29950 | 30000 | 29950 | 1393 |
| 303 | 20240418 | 145600 | 193497892550 | 29950 | 30000 | 30000 | 29950 | 4546 |
| 304 | 20240418 | 145500 | 193361671050 | 29950 | 29900 | 30100 | 29900 | 9649 |
| 305 | 20240418 | 145400 | 193072131400 | 29950 | 29850 | 29950 | 29800 | 3417 |
| 306 | 20240418 | 145300 | 192970015550 | 29800 | 29850 | 29900 | 29800 | 5569 |
| 307 | 20240418 | 145200 | 192803810150 | 29900 | 29900 | 29900 | 29800 | 6244 |
| 308 | 20240418 | 145100 | 192617380000 | 29900 | 29900 | 29950 | 29850 | 1951 |
| 309 | 20240418 | 145000 | 192559033650 | 29950 | 29900 | 29950 | 29900 | 1830 |
| 310 | 20240418 | 144900 | 192504306000 | 29900 | 29950 | 29950 | 29900 | 1334 |
| 311 | 20240418 | 144800 | 192464410550 | 29950 | 29950 | 29950 | 29900 | 809 |
| 312 | 20240418 | 144700 | 192440208400 | 29900 | 29950 | 30000 | 29900 | 2205 |
| 313 | 20240418 | 144600 | 192374228150 | 29900 | 30000 | 30050 | 29850 | 5186 |
| 314 | 20240418 | 144500 | 192219163750 | 30050 | 30050 | 30050 | 30000 | 1717 |
| 315 | 20240418 | 144400 | 192167622600 | 30000 | 30000 | 30050 | 30000 | 380 |
| 316 | 20240418 | 144300 | 192156216200 | 30050 | 29900 | 30050 | 29900 | 3795 |
| 317 | 20240418 | 144200 | 192042394500 | 29900 | 30000 | 30000 | 29900 | 1204 |
| 318 | 20240418 | 144100 | 192006370800 | 29900 | 30000 | 30050 | 29900 | 2874 |
| 319 | 20240418 | 144000 | 191920334850 | 30000 | 29950 | 30050 | 29950 | 1036 |
| 320 | 20240418 | 143900 | 191889248800 | 29900 | 29900 | 30000 | 29800 | 8986 |
| 321 | 20240418 | 143800 | 191620924450 | 29950 | 30000 | 30050 | 29900 | 3097 |
| 322 | 20240418 | 143700 | 191528126700 | 30000 | 30000 | 30100 | 29950 | 1676 |
| 323 | 20240418 | 143600 | 191477832000 | 30050 | 30000 | 30150 | 30000 | 2685 |
| 324 | 20240418 | 143500 | 191397033750 | 30050 | 30100 | 30100 | 30000 | 2326 |
| 325 | 20240418 | 143400 | 191327080750 | 30100 | 30050 | 30150 | 30050 | 1911 |
| 326 | 20240418 | 143300 | 191269578000 | 30050 | 29950 | 30100 | 29950 | 3509 |
| 327 | 20240418 | 143200 | 191164185300 | 29950 | 29950 | 30000 | 29950 | 937 |
| 328 | 20240418 | 143100 | 191136120950 | 29950 | 29900 | 30000 | 29900 | 1677 |
| 329 | 20240418 | 143000 | 191085904800 | 29900 | 29900 | 29950 | 29850 | 4663 |
| 330 | 20240418 | 142900 | 190946580950 | 29900 | 30000 | 30050 | 29900 | 5624 |
| 331 | 20240418 | 142800 | 190778204150 | 30000 | 30050 | 30050 | 29950 | 1995 |
| 332 | 20240418 | 142700 | 190718341050 | 30050 | 29950 | 30050 | 29900 | 1936 |
| 333 | 20240418 | 142600 | 190660346000 | 29950 | 29950 | 29950 | 29900 | 680 |
| 334 | 20240418 | 142500 | 190640002000 | 29900 | 29850 | 29950 | 29850 | 1937 |
| 335 | 20240418 | 142400 | 190582102150 | 29850 | 29950 | 29950 | 29850 | 3096 |
| 336 | 20240418 | 142300 | 190489531750 | 29900 | 29900 | 30000 | 29850 | 2505 |
| 337 | 20240418 | 142200 | 190414554650 | 29850 | 29900 | 30000 | 29850 | 4866 |
| 338 | 20240418 | 142100 | 190269067000 | 29950 | 30000 | 30000 | 29900 | 4101 |
| 339 | 20240418 | 142000 | 190146175900 | 30000 | 30000 | 30050 | 29900 | 4923 |
| 340 | 20240418 | 141900 | 189998757550 | 30000 | 30100 | 30150 | 29900 | 18061 |
| 341 | 20240418 | 141800 | 189457515000 | 30100 | 30150 | 30150 | 30100 | 1194 |
| 342 | 20240418 | 141700 | 189421547400 | 30100 | 30250 | 30250 | 30100 | 4538 |
| 343 | 20240418 | 141600 | 189284877300 | 30250 | 30200 | 30250 | 30150 | 1517 |
| 344 | 20240418 | 141500 | 189239058800 | 30200 | 30150 | 30300 | 30150 | 7986 |
| 345 | 20240418 | 141400 | 188997544500 | 30150 | 30150 | 30200 | 30100 | 2348 |
| 346 | 20240418 | 141300 | 188926782650 | 30150 | 30100 | 30200 | 30100 | 1974 |
| 347 | 20240418 | 141200 | 188867269350 | 30100 | 30150 | 30150 | 30100 | 1326 |
| 348 | 20240418 | 141100 | 188827341700 | 30100 | 30100 | 30150 | 30100 | 1139 |
| 349 | 20240418 | 141000 | 188793057050 | 30100 | 30000 | 30100 | 30000 | 1705 |
| 350 | 20240418 | 140900 | 188741754650 | 30050 | 29900 | 30050 | 29900 | 2541 |
| 351 | 20240418 | 140800 | 188665566900 | 29900 | 29950 | 30000 | 29900 | 12892 |
| 352 | 20240418 | 140700 | 188279345850 | 30000 | 30000 | 30050 | 29950 | 3609 |
| 353 | 20240418 | 140600 | 188171140750 | 30000 | 30050 | 30100 | 30000 | 3847 |
| 354 | 20240418 | 140500 | 188055566950 | 30050 | 30100 | 30100 | 30000 | 3466 |
| 355 | 20240418 | 140400 | 187951498600 | 30100 | 30100 | 30100 | 30000 | 3729 |
| 356 | 20240418 | 140300 | 187839416800 | 30150 | 30150 | 30200 | 30100 | 2398 |
| 357 | 20240418 | 140200 | 187767084300 | 30150 | 30050 | 30150 | 30050 | 1355 |
| 358 | 20240418 | 140100 | 187726290250 | 30050 | 30100 | 30150 | 30000 | 3873 |
| 359 | 20240418 | 140000 | 187609851700 | 30150 | 30150 | 30150 | 30100 | 1414 |
| 360 | 20240418 | 135900 | 187567264950 | 30150 | 30250 | 30250 | 30100 | 3175 |
| 361 | 20240418 | 135800 | 187471470750 | 30200 | 30150 | 30250 | 30150 | 8419 |
| 362 | 20240418 | 135700 | 187217112650 | 30200 | 30100 | 30200 | 30050 | 3389 |
| 363 | 20240418 | 135600 | 187114942150 | 30100 | 30100 | 30150 | 30050 | 4833 |
| 364 | 20240418 | 135500 | 186969579550 | 30100 | 30100 | 30150 | 30100 | 2541 |
| 365 | 20240418 | 135400 | 186893037700 | 30100 | 30000 | 30150 | 30000 | 2567 |
| 366 | 20240418 | 135300 | 186815823950 | 30050 | 29950 | 30150 | 29900 | 6328 |
| 367 | 20240418 | 135200 | 186626005550 | 29950 | 30250 | 30300 | 29900 | 45528 |
| 368 | 20240418 | 135100 | 185260502050 | 30250 | 30200 | 30300 | 30150 | 3000 |
| 369 | 20240418 | 135000 | 185169850350 | 30150 | 30300 | 30300 | 30150 | 12051 |
| 370 | 20240418 | 134900 | 184805706250 | 30300 | 30300 | 30350 | 30300 | 854 |
| 371 | 20240418 | 134800 | 184779815100 | 30300 | 30350 | 30400 | 30250 | 3253 |
| 372 | 20240418 | 134700 | 184681227000 | 30350 | 30350 | 30400 | 30300 | 5482 |
| 373 | 20240418 | 134600 | 184514899200 | 30350 | 30400 | 30450 | 30350 | 6568 |
| 374 | 20240418 | 134500 | 184315301700 | 30400 | 30450 | 30500 | 30400 | 4830 |
| 375 | 20240418 | 134400 | 184168253650 | 30500 | 30550 | 30600 | 30450 | 4951 |
| 376 | 20240418 | 134300 | 184017185050 | 30550 | 30600 | 30650 | 30550 | 7276 |
| 377 | 20240418 | 134200 | 183794495950 | 30550 | 30550 | 30600 | 30450 | 8596 |
| 378 | 20240418 | 134100 | 183532060100 | 30550 | 30500 | 30600 | 30400 | 2927 |
| 379 | 20240418 | 134000 | 183442816000 | 30500 | 30450 | 30550 | 30400 | 7353 |
| 380 | 20240418 | 133900 | 183218753450 | 30450 | 30700 | 30700 | 30400 | 16900 |
| 381 | 20240418 | 133800 | 182702932400 | 30450 | 30750 | 30950 | 30450 | 69667 |
| 382 | 20240418 | 133700 | 180559489200 | 30700 | 30450 | 30750 | 30450 | 29045 |
| 383 | 20240418 | 133600 | 179670313850 | 30450 | 30400 | 30500 | 30400 | 4388 |
| 384 | 20240418 | 133500 | 179536695850 | 30400 | 30400 | 30450 | 30350 | 2361 |
| 385 | 20240418 | 133400 | 179464947150 | 30350 | 30400 | 30400 | 30350 | 1306 |
| 386 | 20240418 | 133300 | 179425271850 | 30350 | 30400 | 30450 | 30300 | 2593 |
| 387 | 20240418 | 133200 | 179346497950 | 30300 | 30600 | 30600 | 30200 | 12848 |
| 388 | 20240418 | 133100 | 178955831950 | 30550 | 30300 | 30600 | 30300 | 21315 |
| 389 | 20240418 | 133000 | 178306998950 | 30300 | 30350 | 30350 | 30300 | 3525 |
| 390 | 20240418 | 132900 | 178200171600 | 30300 | 30300 | 30350 | 30300 | 1269 |
| 391 | 20240418 | 132800 | 178161689400 | 30300 | 30150 | 30350 | 30150 | 11305 |
| 392 | 20240418 | 132700 | 177819738900 | 30200 | 30200 | 30200 | 30150 | 1346 |
| 393 | 20240418 | 132600 | 177779127650 | 30200 | 30200 | 30250 | 30150 | 1897 |
| 394 | 20240418 | 132500 | 177721839800 | 30150 | 30200 | 30250 | 30150 | 1386 |
| 395 | 20240418 | 132400 | 177679975000 | 30200 | 30200 | 30250 | 30150 | 2344 |
| 396 | 20240418 | 132300 | 177609178500 | 30200 | 30250 | 30300 | 30200 | 3858 |
| 397 | 20240418 | 132200 | 177492513100 | 30250 | 30200 | 30300 | 30200 | 1011 |
| 398 | 20240418 | 132100 | 177461937500 | 30200 | 30200 | 30300 | 30200 | 2510 |
| 399 | 20240418 | 132000 | 177386019300 | 30250 | 30300 | 30300 | 30250 | 3340 |
| 400 | 20240418 | 131900 | 177284885450 | 30300 | 30300 | 30350 | 30300 | 2755 |
| 401 | 20240418 | 131800 | 177201365550 | 30350 | 30300 | 30350 | 30250 | 2784 |
| 402 | 20240418 | 131700 | 177117004500 | 30250 | 30300 | 30350 | 30250 | 4133 |
| 403 | 20240418 | 131600 | 176991767050 | 30350 | 30350 | 30400 | 30300 | 1591 |
| 404 | 20240418 | 131500 | 176943497750 | 30400 | 30200 | 30400 | 30200 | 7841 |
| 405 | 20240418 | 131400 | 176705845100 | 30200 | 30200 | 30250 | 30150 | 746 |
| 406 | 20240418 | 131300 | 176683315850 | 30200 | 30150 | 30300 | 30150 | 2816 |
| 407 | 20240418 | 131200 | 176598176750 | 30150 | 30200 | 30200 | 30150 | 1186 |
| 408 | 20240418 | 131100 | 176562409050 | 30150 | 30150 | 30250 | 30100 | 1025 |
| 409 | 20240418 | 131000 | 176531472400 | 30150 | 30200 | 30250 | 30100 | 4180 |
| 410 | 20240418 | 130900 | 176405485250 | 30200 | 30200 | 30250 | 30200 | 1796 |
| 411 | 20240418 | 130800 | 176351226250 | 30200 | 30250 | 30250 | 30200 | 911 |
| 412 | 20240418 | 130700 | 176323709100 | 30200 | 30200 | 30250 | 30200 | 650 |
| 413 | 20240418 | 130600 | 176304071800 | 30150 | 30250 | 30250 | 30100 | 3443 |
| 414 | 20240418 | 130500 | 176200274950 | 30250 | 30300 | 30300 | 30200 | 3472 |
| 415 | 20240418 | 130400 | 176095251950 | 30300 | 30300 | 30350 | 30300 | 792 |
| 416 | 20240418 | 130300 | 176071248350 | 30300 | 30450 | 30450 | 30300 | 3843 |
| 417 | 20240418 | 130200 | 175954510350 | 30400 | 30350 | 30450 | 30300 | 4800 |
| 418 | 20240418 | 130100 | 175808754750 | 30400 | 30400 | 30500 | 30300 | 13069 |
| 419 | 20240418 | 130000 | 175411179950 | 30350 | 30200 | 30400 | 30200 | 10910 |
| 420 | 20240418 | 125900 | 175080490800 | 30200 | 30200 | 30250 | 30100 | 4959 |
| 421 | 20240418 | 125800 | 174930762600 | 30200 | 30200 | 30250 | 30150 | 3136 |
| 422 | 20240418 | 125700 | 174836116750 | 30200 | 30200 | 30250 | 30150 | 4601 |
| 423 | 20240418 | 125600 | 174697124350 | 30200 | 30100 | 30250 | 29950 | 7699 |
| 424 | 20240418 | 125500 | 174465374950 | 30100 | 30100 | 30150 | 30100 | 1698 |
| 425 | 20240418 | 125400 | 174414258950 | 30150 | 30100 | 30150 | 30050 | 4645 |
| 426 | 20240418 | 125300 | 174274554950 | 30050 | 30000 | 30100 | 29950 | 2782 |
| 427 | 20240418 | 125200 | 174190902400 | 30000 | 29950 | 30000 | 29950 | 2140 |
| 428 | 20240418 | 125100 | 174126774300 | 29950 | 29950 | 30000 | 29900 | 2308 |
| 429 | 20240418 | 125000 | 174057671900 | 30000 | 29950 | 30000 | 29950 | 2046 |
| 430 | 20240418 | 124900 | 173996349950 | 30000 | 29900 | 30000 | 29900 | 4407 |
| 431 | 20240418 | 124800 | 173864470550 | 29900 | 29950 | 30050 | 29900 | 6179 |
| 432 | 20240418 | 124700 | 173679259900 | 29900 | 30000 | 30000 | 29900 | 5891 |
| 433 | 20240418 | 124600 | 173502963350 | 30000 | 29900 | 30000 | 29900 | 7834 |
| 434 | 20240418 | 124500 | 173268415500 | 29950 | 30150 | 30150 | 29800 | 38266 |
| 435 | 20240418 | 124400 | 172123088050 | 30150 | 30200 | 30250 | 30050 | 17671 |
| 436 | 20240418 | 124300 | 171590577450 | 30250 | 30350 | 30550 | 30150 | 34007 |
| 437 | 20240418 | 124200 | 170559438100 | 30350 | 30550 | 30550 | 30350 | 16625 |
| 438 | 20240418 | 124100 | 170053020750 | 30500 | 30550 | 30750 | 30400 | 47023 |
| 439 | 20240418 | 124000 | 168614701050 | 30600 | 30150 | 30700 | 30150 | 75272 |
| 440 | 20240418 | 123900 | 166320008300 | 30200 | 30150 | 30200 | 30100 | 1784 |
| 441 | 20240418 | 123800 | 166266248800 | 30150 | 30200 | 30250 | 30150 | 1349 |
| 442 | 20240418 | 123700 | 166225511300 | 30250 | 30200 | 30250 | 30150 | 1135 |
| 443 | 20240418 | 123600 | 166191212300 | 30250 | 30150 | 30300 | 30150 | 10852 |
| 444 | 20240418 | 123500 | 165863095050 | 30100 | 30100 | 30150 | 30050 | 410 |
| 445 | 20240418 | 123400 | 165850759200 | 30100 | 30150 | 30200 | 30100 | 670 |
| 446 | 20240418 | 123300 | 165830568700 | 30200 | 30000 | 30200 | 30000 | 3930 |
| 447 | 20240418 | 123200 | 165712061200 | 30000 | 30100 | 30100 | 30000 | 832 |
| 448 | 20240418 | 123100 | 165687064400 | 30050 | 30150 | 30200 | 30050 | 2318 |
| 449 | 20240418 | 123000 | 165617279350 | 30150 | 30100 | 30200 | 30100 | 2062 |
| 450 | 20240418 | 122900 | 165555091250 | 30100 | 30100 | 30150 | 30000 | 2885 |
| 451 | 20240418 | 122800 | 165468334450 | 30100 | 30100 | 30150 | 30100 | 562 |
| 452 | 20240418 | 122700 | 165451406000 | 30150 | 30100 | 30150 | 30100 | 973 |
| 453 | 20240418 | 122600 | 165422113550 | 30150 | 30150 | 30150 | 30050 | 1277 |
| 454 | 20240418 | 122500 | 165383669400 | 30200 | 30150 | 30200 | 30100 | 2759 |
| 455 | 20240418 | 122400 | 165300573650 | 30150 | 30150 | 30200 | 30150 | 1257 |
| 456 | 20240418 | 122300 | 165262646950 | 30150 | 30150 | 30200 | 30100 | 1967 |
| 457 | 20240418 | 122200 | 165203291400 | 30200 | 30100 | 30250 | 30000 | 7814 |
| 458 | 20240418 | 122100 | 164967407550 | 30000 | 30100 | 30150 | 29900 | 6600 |
| 459 | 20240418 | 122000 | 164769466900 | 30150 | 30050 | 30150 | 30050 | 1520 |
| 460 | 20240418 | 121900 | 164723728000 | 30100 | 30100 | 30150 | 30000 | 4710 |
| 461 | 20240418 | 121800 | 164582092000 | 30150 | 30100 | 30150 | 30100 | 717 |
| 462 | 20240418 | 121700 | 164560483450 | 30100 | 30150 | 30250 | 30100 | 2011 |
| 463 | 20240418 | 121600 | 164499871200 | 30250 | 30150 | 30250 | 30100 | 3599 |
| 464 | 20240418 | 121500 | 164391242850 | 30200 | 30250 | 30250 | 30100 | 3505 |
| 465 | 20240418 | 121400 | 164285533350 | 30250 | 30200 | 30250 | 30150 | 4229 |
| 466 | 20240418 | 121300 | 164157742450 | 30200 | 30100 | 30200 | 30050 | 2976 |
| 467 | 20240418 | 121200 | 164068018800 | 30100 | 30150 | 30150 | 30100 | 2363 |
| 468 | 20240418 | 121100 | 163996865300 | 30150 | 30100 | 30200 | 30100 | 2938 |
| 469 | 20240418 | 121000 | 163908288000 | 30100 | 30100 | 30150 | 30050 | 2248 |
| 470 | 20240418 | 120900 | 163840646400 | 30100 | 30050 | 30100 | 30000 | 673 |
| 471 | 20240418 | 120800 | 163820431500 | 30050 | 30050 | 30100 | 30000 | 2443 |
| 472 | 20240418 | 120700 | 163746992750 | 30050 | 30150 | 30150 | 30050 | 1313 |
| 473 | 20240418 | 120600 | 163707483200 | 30150 | 30100 | 30150 | 30050 | 1489 |
| 474 | 20240418 | 120500 | 163662682300 | 30100 | 30100 | 30150 | 30050 | 2083 |
| 475 | 20240418 | 120400 | 163599997950 | 30100 | 30100 | 30150 | 30050 | 4197 |
| 476 | 20240418 | 120300 | 163473630900 | 30100 | 30150 | 30300 | 30100 | 7670 |
| 477 | 20240418 | 120200 | 163242037750 | 30150 | 30150 | 30150 | 30100 | 1231 |
| 478 | 20240418 | 120100 | 163204962050 | 30100 | 30150 | 30150 | 30050 | 3506 |
| 479 | 20240418 | 120000 | 163099373250 | 30100 | 30250 | 30250 | 30000 | 11137 |
| 480 | 20240418 | 115900 | 162763783700 | 30200 | 30200 | 30300 | 30150 | 22825 |
| 481 | 20240418 | 115800 | 162073141800 | 30200 | 29900 | 30250 | 29900 | 34169 |
| 482 | 20240418 | 115700 | 161044828850 | 29900 | 29900 | 29950 | 29900 | 3459 |
| 483 | 20240418 | 115600 | 160941359350 | 29900 | 29850 | 29950 | 29800 | 6476 |
| 484 | 20240418 | 115500 | 160747825350 | 29850 | 29850 | 29850 | 29800 | 1237 |
| 485 | 20240418 | 115400 | 160710924650 | 29800 | 29850 | 29850 | 29750 | 2942 |
| 486 | 20240418 | 115300 | 160623241700 | 29800 | 29750 | 29850 | 29750 | 5544 |
| 487 | 20240418 | 115200 | 160457962550 | 29750 | 29700 | 29750 | 29700 | 1585 |
| 488 | 20240418 | 115100 | 160410819700 | 29700 | 29750 | 29750 | 29700 | 1297 |
| 489 | 20240418 | 115000 | 160372241250 | 29750 | 29800 | 29800 | 29750 | 4159 |
| 490 | 20240418 | 114900 | 160248500400 | 29750 | 29850 | 29850 | 29750 | 2792 |
| 491 | 20240418 | 114800 | 160165284650 | 29800 | 29800 | 29850 | 29800 | 614 |
| 492 | 20240418 | 114700 | 160146972000 | 29800 | 29800 | 29900 | 29800 | 6608 |
| 493 | 20240418 | 114600 | 159949869100 | 29800 | 29750 | 29800 | 29750 | 1482 |
| 494 | 20240418 | 114500 | 159905735850 | 29750 | 29750 | 29800 | 29750 | 2508 |
| 495 | 20240418 | 114400 | 159831078200 | 29800 | 29800 | 29850 | 29750 | 1120 |
| 496 | 20240418 | 114300 | 159797688550 | 29800 | 29750 | 29850 | 29700 | 3401 |
| 497 | 20240418 | 114200 | 159696418850 | 29700 | 29650 | 29750 | 29650 | 1472 |
| 498 | 20240418 | 114100 | 159652713250 | 29700 | 29700 | 29700 | 29650 | 4114 |
| 499 | 20240418 | 114000 | 159530639000 | 29700 | 29650 | 29750 | 29650 | 2486 |
| 500 | 20240418 | 113900 | 159456824500 | 29700 | 29900 | 29900 | 29650 | 7933 |
| 501 | 20240418 | 113800 | 159220688250 | 29900 | 29900 | 29900 | 29850 | 1163 |
| 502 | 20240418 | 113700 | 159185933900 | 29900 | 29950 | 29950 | 29900 | 2154 |
| 503 | 20240418 | 113600 | 159121466050 | 29950 | 29900 | 29950 | 29900 | 2003 |
| 504 | 20240418 | 113500 | 159061567450 | 29900 | 29900 | 29950 | 29900 | 1771 |
| 505 | 20240418 | 113400 | 159008568700 | 29900 | 29900 | 29950 | 29850 | 1580 |
| 506 | 20240418 | 113300 | 158961290450 | 29900 | 29850 | 29950 | 29850 | 2005 |
| 507 | 20240418 | 113200 | 158901327800 | 29900 | 29900 | 29900 | 29850 | 1368 |
| 508 | 20240418 | 113100 | 158860434950 | 29900 | 29800 | 29950 | 29800 | 4126 |
| 509 | 20240418 | 113000 | 158737067050 | 29850 | 29750 | 29850 | 29750 | 2753 |
| 510 | 20240418 | 112900 | 158654952300 | 29800 | 29800 | 29850 | 29750 | 1120 |
| 511 | 20240418 | 112800 | 158621601200 | 29800 | 29800 | 29850 | 29750 | 1513 |
| 512 | 20240418 | 112700 | 158576513100 | 29800 | 29850 | 29850 | 29800 | 1397 |
| 513 | 20240418 | 112600 | 158534839000 | 29850 | 29900 | 29950 | 29800 | 2299 |
| 514 | 20240418 | 112500 | 158466214500 | 29900 | 29750 | 29950 | 29750 | 6896 |
| 515 | 20240418 | 112400 | 158260362800 | 29800 | 29800 | 29850 | 29750 | 2784 |
| 516 | 20240418 | 112300 | 158177448250 | 29800 | 29700 | 29800 | 29700 | 3014 |
| 517 | 20240418 | 112200 | 158087744750 | 29750 | 29650 | 29750 | 29600 | 3074 |
| 518 | 20240418 | 112100 | 157996502850 | 29600 | 29550 | 29600 | 29550 | 3477 |
| 519 | 20240418 | 112000 | 157893636700 | 29550 | 29650 | 29700 | 29550 | 3854 |
| 520 | 20240418 | 111900 | 157779503200 | 29650 | 29650 | 29700 | 29600 | 2279 |
| 521 | 20240418 | 111800 | 157711921150 | 29650 | 29700 | 29750 | 29650 | 2060 |
| 522 | 20240418 | 111700 | 157650780000 | 29700 | 29750 | 29800 | 29650 | 2602 |
| 523 | 20240418 | 111600 | 157573485700 | 29750 | 29900 | 29900 | 29700 | 3220 |
| 524 | 20240418 | 111500 | 157477642050 | 29900 | 29750 | 29900 | 29750 | 3439 |
| 525 | 20240418 | 111400 | 157375121600 | 29800 | 29700 | 29800 | 29700 | 3978 |
| 526 | 20240418 | 111300 | 157256752550 | 29750 | 29700 | 29750 | 29600 | 5029 |
| 527 | 20240418 | 111200 | 157107609050 | 29700 | 29700 | 29750 | 29650 | 2905 |
| 528 | 20240418 | 111100 | 157021350650 | 29750 | 29650 | 29800 | 29500 | 4075 |
| 529 | 20240418 | 111000 | 156900428500 | 29550 | 29750 | 29750 | 29500 | 18414 |
| 530 | 20240418 | 110900 | 156355197200 | 29750 | 29750 | 29800 | 29700 | 3339 |
| 531 | 20240418 | 110800 | 156255949700 | 29750 | 29800 | 29850 | 29700 | 8737 |
| 532 | 20240418 | 110700 | 155996246150 | 29800 | 29850 | 29900 | 29750 | 4293 |
| 533 | 20240418 | 110600 | 155868245950 | 29900 | 29850 | 29900 | 29800 | 3247 |
| 534 | 20240418 | 110500 | 155771320400 | 29900 | 29950 | 29950 | 29850 | 1533 |
| 535 | 20240418 | 110400 | 155725534050 | 29900 | 29900 | 29950 | 29850 | 2870 |
| 536 | 20240418 | 110300 | 155639750000 | 29900 | 29850 | 30000 | 29800 | 3725 |
| 537 | 20240418 | 110200 | 155528399300 | 29800 | 29850 | 29900 | 29800 | 1687 |
| 538 | 20240418 | 110100 | 155478096150 | 29850 | 29950 | 29950 | 29800 | 3446 |
| 539 | 20240418 | 110000 | 155375180850 | 29950 | 29800 | 30000 | 29750 | 7841 |
| 540 | 20240418 | 105900 | 155140978050 | 29750 | 29800 | 29850 | 29750 | 5024 |
| 541 | 20240418 | 105800 | 154991370800 | 29800 | 29850 | 29850 | 29800 | 1508 |
| 542 | 20240418 | 105700 | 154946411600 | 29800 | 29800 | 29900 | 29800 | 3658 |
| 543 | 20240418 | 105600 | 154837202450 | 29800 | 29900 | 29900 | 29700 | 19195 |
| 544 | 20240418 | 105500 | 154265288650 | 29900 | 30050 | 30050 | 29850 | 4024 |
| 545 | 20240418 | 105400 | 154144855300 | 30000 | 30000 | 30050 | 30000 | 1840 |
| 546 | 20240418 | 105300 | 154089642500 | 30050 | 30050 | 30100 | 30000 | 3991 |
| 547 | 20240418 | 105200 | 153969757200 | 30050 | 29950 | 30100 | 29950 | 2711 |
| 548 | 20240418 | 105100 | 153888283500 | 30000 | 30100 | 30100 | 30000 | 2496 |
| 549 | 20240418 | 105000 | 153813369800 | 30100 | 30100 | 30150 | 30000 | 4728 |
| 550 | 20240418 | 104900 | 153671257600 | 30150 | 30050 | 30150 | 30050 | 1399 |
| 551 | 20240418 | 104800 | 153629135500 | 30050 | 30100 | 30200 | 30050 | 6506 |
| 552 | 20240418 | 104700 | 153433177400 | 30100 | 30150 | 30150 | 30050 | 7017 |
| 553 | 20240418 | 104600 | 153222050300 | 30100 | 30000 | 30150 | 30000 | 13877 |
| 554 | 20240418 | 104500 | 152804517050 | 30000 | 29850 | 30050 | 29850 | 10881 |
| 555 | 20240418 | 104400 | 152478358200 | 29850 | 29900 | 29900 | 29850 | 3037 |
| 556 | 20240418 | 104300 | 152387646350 | 29850 | 29850 | 29950 | 29800 | 5454 |
| 557 | 20240418 | 104200 | 152224617300 | 29850 | 29850 | 29950 | 29800 | 5679 |
| 558 | 20240418 | 104100 | 152055079750 | 29850 | 29900 | 29950 | 29850 | 1271 |
| 559 | 20240418 | 104000 | 152017102000 | 29900 | 29800 | 29900 | 29700 | 6776 |
| 560 | 20240418 | 103900 | 151815543400 | 29850 | 29900 | 29950 | 29800 | 4038 |
| 561 | 20240418 | 103800 | 151694931850 | 29900 | 29950 | 30000 | 29850 | 2694 |
| 562 | 20240418 | 103700 | 151614264300 | 29950 | 29800 | 30000 | 29800 | 2786 |
| 563 | 20240418 | 103600 | 151531001000 | 29800 | 29900 | 29950 | 29800 | 9305 |
| 564 | 20240418 | 103500 | 151253176250 | 29900 | 30050 | 30050 | 29900 | 3875 |
| 565 | 20240418 | 103400 | 151137089050 | 30050 | 30050 | 30050 | 29850 | 8107 |
| 566 | 20240418 | 103300 | 150894109350 | 30000 | 29950 | 30200 | 29950 | 22422 |
| 567 | 20240418 | 103200 | 150218869800 | 29950 | 29900 | 30050 | 29800 | 13749 |
| 568 | 20240418 | 103100 | 149807199150 | 29900 | 30000 | 30050 | 29750 | 20067 |
| 569 | 20240418 | 103000 | 149206136150 | 29950 | 29800 | 30000 | 29750 | 22950 |
| 570 | 20240418 | 102900 | 148520375350 | 29850 | 29700 | 29850 | 29600 | 17343 |
| 571 | 20240418 | 102800 | 148004656650 | 29650 | 29650 | 29750 | 29600 | 11070 |
| 572 | 20240418 | 102700 | 147676069700 | 29650 | 29350 | 29700 | 29250 | 21115 |
| 573 | 20240418 | 102600 | 147053132950 | 29350 | 29400 | 29450 | 29300 | 18578 |
| 574 | 20240418 | 102500 | 146507898600 | 29450 | 29600 | 29650 | 29300 | 25818 |
| 575 | 20240418 | 102400 | 145747921250 | 29600 | 29650 | 29700 | 29600 | 7598 |
| 576 | 20240418 | 102300 | 145522709450 | 29650 | 29700 | 29750 | 29550 | 19702 |
| 577 | 20240418 | 102200 | 144938818850 | 29700 | 29600 | 29800 | 29600 | 19941 |
| 578 | 20240418 | 102100 | 144347036900 | 29650 | 29800 | 29800 | 29200 | 86063 |
| 579 | 20240418 | 102000 | 141809640350 | 29800 | 29800 | 30000 | 29800 | 28904 |
| 580 | 20240418 | 101900 | 140945903000 | 29800 | 30350 | 30450 | 29700 | 90832 |
| 581 | 20240418 | 101800 | 138225973150 | 30300 | 30300 | 30400 | 30250 | 8996 |
| 582 | 20240418 | 101700 | 137953064450 | 30300 | 30400 | 30400 | 30200 | 7160 |
| 583 | 20240418 | 101600 | 137736292100 | 30350 | 30300 | 30400 | 30200 | 7121 |
| 584 | 20240418 | 101500 | 137520555750 | 30300 | 30450 | 30500 | 30250 | 16162 |
| 585 | 20240418 | 101400 | 137029316900 | 30450 | 30250 | 30450 | 30200 | 9186 |
| 586 | 20240418 | 101300 | 136750528000 | 30250 | 30400 | 30500 | 30100 | 27288 |
| 587 | 20240418 | 101200 | 135923432200 | 30350 | 30350 | 30400 | 30200 | 12229 |
| 588 | 20240418 | 101100 | 135552578600 | 30350 | 30300 | 30550 | 30200 | 22091 |
| 589 | 20240418 | 101000 | 134880634100 | 30350 | 30200 | 30450 | 30100 | 16497 |
| 590 | 20240418 | 100900 | 134381172100 | 30200 | 30000 | 30300 | 29900 | 13523 |
| 591 | 20240418 | 100800 | 133973881600 | 30000 | 30200 | 30550 | 29850 | 67875 |
| 592 | 20240418 | 100700 | 131922430400 | 30250 | 30300 | 30400 | 30200 | 16443 |
| 593 | 20240418 | 100600 | 131424040150 | 30300 | 30100 | 30500 | 30050 | 50915 |
| 594 | 20240418 | 100500 | 129879258900 | 30100 | 30100 | 30200 | 30050 | 8859 |
| 595 | 20240418 | 100400 | 129612153300 | 30100 | 30000 | 30100 | 29950 | 5937 |
| 596 | 20240418 | 100300 | 129433898450 | 30000 | 30000 | 30150 | 29950 | 17434 |
| 597 | 20240418 | 100200 | 128909707000 | 29950 | 29950 | 30000 | 29750 | 26147 |
| 598 | 20240418 | 100100 | 128128942100 | 29950 | 30250 | 30450 | 29750 | 52456 |
| 599 | 20240418 | 100000 | 126550367750 | 30200 | 30250 | 30300 | 30150 | 20629 |
| 600 | 20240418 | 095900 | 125926522100 | 30200 | 30250 | 30450 | 30050 | 28224 |
| 601 | 20240418 | 095800 | 125073263900 | 30250 | 30100 | 30500 | 30050 | 47668 |
| 602 | 20240418 | 095700 | 123628239550 | 30100 | 30000 | 30300 | 29850 | 31503 |
| 603 | 20240418 | 095600 | 122679419300 | 29950 | 29800 | 30000 | 29750 | 30294 |
| 604 | 20240418 | 095500 | 121774995500 | 29800 | 29950 | 30000 | 29800 | 22828 |
| 605 | 20240418 | 095400 | 121092671400 | 30000 | 29850 | 30200 | 29800 | 27994 |
| 606 | 20240418 | 095300 | 120252150700 | 29850 | 30000 | 30350 | 29750 | 47676 |
| 607 | 20240418 | 095200 | 118821995200 | 30000 | 30200 | 30300 | 30000 | 33155 |
| 608 | 20240418 | 095100 | 117823820200 | 30200 | 30250 | 30550 | 30200 | 57287 |
| 609 | 20240418 | 095000 | 116082708050 | 30200 | 30300 | 30400 | 30000 | 41572 |
| 610 | 20240418 | 094900 | 114826597500 | 30300 | 29950 | 30550 | 29900 | 90505 |
| 611 | 20240418 | 094800 | 112086586300 | 29900 | 29850 | 30050 | 29700 | 56862 |
| 612 | 20240418 | 094700 | 110386918200 | 29950 | 30350 | 30400 | 29400 | 183029 |
| 613 | 20240418 | 094600 | 104931409050 | 30400 | 30550 | 30850 | 30300 | 141792 |
| 614 | 20240418 | 094500 | 100590306300 | 30550 | 30100 | 30900 | 30050 | 309131 |
| 615 | 20240418 | 094400 | 91134198200 | 30100 | 29450 | 30150 | 29400 | 132311 |
| 616 | 20240418 | 094300 | 87181536050 | 29500 | 29150 | 29500 | 29100 | 28936 |
| 617 | 20240418 | 094200 | 86331600600 | 29150 | 29100 | 29150 | 29050 | 3751 |
| 618 | 20240418 | 094100 | 86222323950 | 29050 | 28900 | 29100 | 28900 | 7419 |
| 619 | 20240418 | 094000 | 86006923750 | 28900 | 29150 | 29250 | 28900 | 13514 |
| 620 | 20240418 | 093900 | 85614000950 | 29200 | 29200 | 29250 | 28950 | 23774 |
| 621 | 20240418 | 093800 | 84922313750 | 29150 | 29150 | 29250 | 29050 | 15344 |
| 622 | 20240418 | 093700 | 84475336050 | 29200 | 29400 | 29400 | 28950 | 58265 |
| 623 | 20240418 | 093600 | 82778846550 | 29350 | 29300 | 29450 | 29300 | 11874 |
| 624 | 20240418 | 093500 | 82429755750 | 29350 | 29650 | 29800 | 29200 | 54281 |
| 625 | 20240418 | 093400 | 80823491900 | 29750 | 29400 | 29750 | 29350 | 51844 |
| 626 | 20240418 | 093300 | 79290285650 | 29400 | 29350 | 29450 | 29300 | 8650 |
| 627 | 20240418 | 093200 | 79036007650 | 29400 | 29450 | 29500 | 29150 | 30134 |
| 628 | 20240418 | 093100 | 78153363050 | 29450 | 29550 | 29600 | 29400 | 27769 |
| 629 | 20240418 | 093000 | 77334983050 | 29550 | 29400 | 29550 | 29350 | 47779 |
| 630 | 20240418 | 092900 | 75926087000 | 29400 | 29300 | 29500 | 29250 | 47411 |
| 631 | 20240418 | 092800 | 74532899600 | 29250 | 29300 | 29350 | 29200 | 19378 |
| 632 | 20240418 | 092700 | 73965479150 | 29300 | 29200 | 29400 | 29100 | 34272 |
| 633 | 20240418 | 092600 | 72962382700 | 29150 | 28850 | 29200 | 28850 | 18863 |
| 634 | 20240418 | 092500 | 72414326050 | 28850 | 29050 | 29050 | 28850 | 11375 |
| 635 | 20240418 | 092400 | 72084675450 | 29050 | 28850 | 29100 | 28850 | 10407 |
| 636 | 20240418 | 092300 | 71783247500 | 28900 | 29100 | 29150 | 28850 | 35956 |
| 637 | 20240418 | 092200 | 70740344800 | 29150 | 29200 | 29250 | 29050 | 19122 |
| 638 | 20240418 | 092100 | 70183173450 | 29250 | 29050 | 29250 | 29050 | 14013 |
| 639 | 20240418 | 092000 | 69774441200 | 29050 | 29200 | 29400 | 28900 | 76205 |
| 640 | 20240418 | 091900 | 67547438600 | 29200 | 29000 | 29300 | 29000 | 97054 |
| 641 | 20240418 | 091800 | 64715330200 | 29050 | 28850 | 29150 | 28850 | 57646 |
| 642 | 20240418 | 091700 | 63041668350 | 28900 | 28800 | 28900 | 28800 | 11854 |
| 643 | 20240418 | 091600 | 62699209500 | 28900 | 28650 | 28900 | 28600 | 13214 |
| 644 | 20240418 | 091500 | 62319784550 | 28650 | 29000 | 29000 | 28600 | 38658 |
| 645 | 20240418 | 091400 | 61204224700 | 29000 | 28750 | 29000 | 28750 | 30868 |
| 646 | 20240418 | 091300 | 60311694150 | 28800 | 28650 | 28800 | 28600 | 14226 |
| 647 | 20240418 | 091200 | 59904052900 | 28600 | 28800 | 28800 | 28600 | 32789 |
| 648 | 20240418 | 091100 | 58963609800 | 28800 | 28700 | 29000 | 28700 | 54346 |
| 649 | 20240418 | 091000 | 57393877600 | 28700 | 28600 | 28900 | 28600 | 67552 |
| 650 | 20240418 | 090900 | 55451080050 | 28600 | 28400 | 28750 | 28250 | 48608 |
| 651 | 20240418 | 090800 | 54065746500 | 28450 | 28500 | 28600 | 28250 | 47028 |
| 652 | 20240418 | 090700 | 52729266450 | 28550 | 28600 | 28600 | 28350 | 43213 |
| 653 | 20240418 | 090600 | 51499394650 | 28500 | 28800 | 28850 | 28200 | 114546 |
| 654 | 20240418 | 090500 | 48233470450 | 28800 | 28600 | 28850 | 28400 | 121356 |
| 655 | 20240418 | 090400 | 44764572300 | 28700 | 29050 | 29250 | 28550 | 142895 |
| 656 | 20240418 | 090300 | 40645010450 | 29000 | 29800 | 30050 | 28850 | 202568 |
| 657 | 20240418 | 090200 | 34697377800 | 29800 | 30300 | 30750 | 29800 | 284870 |
| 658 | 20240418 | 090100 | 26043046150 | 30300 | 29700 | 30500 | 29550 | 378933 |
| 659 | 20240418 | 090000 | 14609906300 | 29600 | 29650 | 30050 | 29300 | 489680 |