36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 201300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 4663 |
| 3 | 20250113 | 201200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20250113 | 201100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20250113 | 201000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20250113 | 200900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20250113 | 200800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20250113 | 200700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20250113 | 200600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20250113 | 200500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20250113 | 200400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20250113 | 200300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20250113 | 200200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20250113 | 200100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20250113 | 200000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20250113 | 195900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20250113 | 195800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20250113 | 195700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20250113 | 195600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20250113 | 195500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20250113 | 195400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20250113 | 195300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20250113 | 195200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20250113 | 195100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20250113 | 195000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20250113 | 194900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20250113 | 194800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20250113 | 194700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20250113 | 194600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20250113 | 194500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20250113 | 194400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20250113 | 194300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 4663 |
| 33 | 20250113 | 194200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20250113 | 194100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20250113 | 194000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20250113 | 193900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20250113 | 193800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20250113 | 193700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20250113 | 193600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20250113 | 193500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20250113 | 193400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20250113 | 193300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20250113 | 193200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20250113 | 193100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20250113 | 193000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20250113 | 192900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20250113 | 192800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20250113 | 192700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20250113 | 192600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20250113 | 192500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20250113 | 192400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20250113 | 192300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20250113 | 192200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20250113 | 192100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20250113 | 192000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20250113 | 191900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20250113 | 191800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20250113 | 191700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20250113 | 191600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20250113 | 191500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20250113 | 191400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20250113 | 191300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 4663 |
| 63 | 20250113 | 191200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20250113 | 191100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20250113 | 191000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20250113 | 190900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20250113 | 190800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20250113 | 190700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20250113 | 190600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20250113 | 190500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20250113 | 190400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20250113 | 190300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20250113 | 190200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20250113 | 190100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20250113 | 190000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20250113 | 185900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20250113 | 185800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20250113 | 185700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20250113 | 185600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20250113 | 185500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20250113 | 185400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20250113 | 185300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20250113 | 185200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20250113 | 185100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20250113 | 185000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20250113 | 184900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20250113 | 184800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20250113 | 184700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20250113 | 184600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20250113 | 184500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20250113 | 184400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20250113 | 184300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 4663 |
| 93 | 20250113 | 184200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20250113 | 184100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20250113 | 184000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20250113 | 183900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20250113 | 183800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20250113 | 183700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20250113 | 183600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20250113 | 183500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20250113 | 183400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20250113 | 183300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20250113 | 183200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20250113 | 183100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20250113 | 183000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20250113 | 182900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20250113 | 182800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20250113 | 182700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20250113 | 182600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20250113 | 182500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20250113 | 182400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20250113 | 182300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20250113 | 182200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20250113 | 182100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20250113 | 182000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20250113 | 181900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20250113 | 181800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20250113 | 181700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20250113 | 181600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20250113 | 181500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20250113 | 181400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20250113 | 181300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 4663 |
| 123 | 20250113 | 181200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20250113 | 181100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20250113 | 181000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20250113 | 180900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20250113 | 180800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20250113 | 180700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20250113 | 180600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20250113 | 180500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20250113 | 180400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20250113 | 180300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20250113 | 180200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20250113 | 180100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20250113 | 180000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20250113 | 175900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20250113 | 175800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20250113 | 175700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20250113 | 175600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20250113 | 175500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20250113 | 175400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20250113 | 175300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20250113 | 175200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20250113 | 175100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20250113 | 175000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20250113 | 174900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20250113 | 174800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20250113 | 174700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20250113 | 174600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20250113 | 174500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20250113 | 174400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20250113 | 174300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 4663 |
| 153 | 20250113 | 174200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20250113 | 174100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20250113 | 174000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20250113 | 173900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20250113 | 173800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20250113 | 173700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20250113 | 173600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20250113 | 173500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20250113 | 173400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20250113 | 173300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20250113 | 173200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20250113 | 173100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20250113 | 173000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20250113 | 172900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20250113 | 172800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20250113 | 172700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20250113 | 172600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20250113 | 172500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20250113 | 172400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20250113 | 172300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20250113 | 172200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20250113 | 172100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20250113 | 172000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20250113 | 171900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20250113 | 171800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20250113 | 171700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20250113 | 171600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20250113 | 171500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20250113 | 171400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20250113 | 171300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 4663 |
| 183 | 20250113 | 171200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20250113 | 171100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20250113 | 171000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20250113 | 170900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20250113 | 170800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20250113 | 170700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20250113 | 170600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20250113 | 170500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20250113 | 170400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20250113 | 170300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20250113 | 170200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20250113 | 170100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20250113 | 170000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20250113 | 165900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20250113 | 165800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20250113 | 165700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20250113 | 165600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20250113 | 165500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20250113 | 165400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20250113 | 165300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20250113 | 165200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20250113 | 165100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20250113 | 165000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20250113 | 164900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20250113 | 164800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20250113 | 164700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20250113 | 164600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20250113 | 164500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20250113 | 164400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20250113 | 164300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 4663 |
| 213 | 20250113 | 164200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20250113 | 164100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20250113 | 164000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20250113 | 163900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20250113 | 163800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20250113 | 163700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20250113 | 163600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20250113 | 163500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20250113 | 163400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20250113 | 163300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20250113 | 163200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20250113 | 163100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20250113 | 163000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20250113 | 162900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20250113 | 162800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20250113 | 162700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20250113 | 162600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20250113 | 162500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 231 | 20250113 | 162400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20250113 | 162300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 233 | 20250113 | 162200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 234 | 20250113 | 162100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20250113 | 162000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20250113 | 161900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20250113 | 161800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20250113 | 161700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20250113 | 161600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20250113 | 161500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 241 | 20250113 | 161400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 242 | 20250113 | 161300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 4663 |
| 243 | 20250113 | 161200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 244 | 20250113 | 161100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 245 | 20250113 | 161000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 246 | 20250113 | 160900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 247 | 20250113 | 160800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 248 | 20250113 | 160700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 249 | 20250113 | 160600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 250 | 20250113 | 160500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 251 | 20250113 | 160400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 252 | 20250113 | 160300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 253 | 20250113 | 160200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 254 | 20250113 | 160100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 255 | 20250113 | 160000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 256 | 20250113 | 155900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 257 | 20250113 | 155800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 258 | 20250113 | 155700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 259 | 20250113 | 155600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 260 | 20250113 | 155500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 261 | 20250113 | 155400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 262 | 20250113 | 155300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 263 | 20250113 | 155200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 264 | 20250113 | 155100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 265 | 20250113 | 155000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 266 | 20250113 | 154900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 267 | 20250113 | 154800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 268 | 20250113 | 154700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 269 | 20250113 | 154600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 270 | 20250113 | 154500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 271 | 20250113 | 154400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 272 | 20250113 | 154300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 4663 |
| 273 | 20250113 | 154200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 274 | 20250113 | 154100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 275 | 20250113 | 154000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 276 | 20250113 | 153900 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 277 | 20250113 | 153800 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 278 | 20250113 | 153700 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 279 | 20250113 | 153600 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 280 | 20250113 | 153500 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 281 | 20250113 | 153400 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 282 | 20250113 | 153300 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 283 | 20250113 | 153200 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 284 | 20250113 | 153100 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 285 | 20250113 | 153000 | 6493547640 | 14020 | 14020 | 14020 | 14020 | 4663 |
| 286 | 20250113 | 152900 | 6428172380 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20250113 | 152800 | 6428172380 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20250113 | 152700 | 6428172380 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20250113 | 152600 | 6428172380 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20250113 | 152500 | 6428172380 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20250113 | 152400 | 6428172380 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20250113 | 152300 | 6428172380 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20250113 | 152200 | 6428172380 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20250113 | 152100 | 6428172380 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20250113 | 152000 | 6428172380 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20250113 | 151900 | 6428172380 | 14000 | 14010 | 14010 | 13960 | 1680 |
| 297 | 20250113 | 151800 | 6404701560 | 14010 | 13980 | 14010 | 13960 | 685 |
| 298 | 20250113 | 151700 | 6395121520 | 14000 | 13990 | 14000 | 13980 | 275 |
| 299 | 20250113 | 151600 | 6391274580 | 14000 | 13980 | 14000 | 13980 | 273 |
| 300 | 20250113 | 151500 | 6387454760 | 13980 | 13970 | 13980 | 13950 | 1381 |
| 301 | 20250113 | 151400 | 6368172820 | 13960 | 13990 | 14050 | 13960 | 2777 |
| 302 | 20250113 | 151300 | 6329318850 | 13990 | 14000 | 14040 | 13990 | 397 |
| 303 | 20250113 | 151200 | 6323757800 | 13990 | 13970 | 14040 | 13970 | 484 |
| 304 | 20250113 | 151100 | 6316983930 | 13970 | 13950 | 13970 | 13940 | 241 |
| 305 | 20250113 | 151000 | 6313621300 | 13950 | 13950 | 13960 | 13940 | 330 |
| 306 | 20250113 | 150900 | 6309018260 | 13950 | 13950 | 13960 | 13950 | 1723 |
| 307 | 20250113 | 150800 | 6284981960 | 13950 | 13960 | 13980 | 13950 | 259 |
| 308 | 20250113 | 150700 | 6281365210 | 13970 | 13950 | 13970 | 13950 | 692 |
| 309 | 20250113 | 150600 | 6271707910 | 13950 | 13960 | 13990 | 13950 | 322 |
| 310 | 20250113 | 150500 | 6267210490 | 13960 | 13960 | 13980 | 13960 | 514 |
| 311 | 20250113 | 150400 | 6260034190 | 13980 | 13950 | 13980 | 13950 | 1117 |
| 312 | 20250113 | 150300 | 6244442760 | 13960 | 14010 | 14020 | 13950 | 1253 |
| 313 | 20250113 | 150200 | 6226910400 | 14020 | 14040 | 14050 | 14020 | 608 |
| 314 | 20250113 | 150100 | 6218374690 | 14050 | 14010 | 14050 | 14000 | 2124 |
| 315 | 20250113 | 150000 | 6188595590 | 14010 | 14030 | 14030 | 14010 | 328 |
| 316 | 20250113 | 145900 | 6183995010 | 14060 | 14050 | 14060 | 14040 | 438 |
| 317 | 20250113 | 145800 | 6177840170 | 14040 | 14030 | 14040 | 14030 | 235 |
| 318 | 20250113 | 145700 | 6174542310 | 14020 | 14010 | 14050 | 14010 | 371 |
| 319 | 20250113 | 145600 | 6169337870 | 14020 | 14030 | 14040 | 14010 | 332 |
| 320 | 20250113 | 145500 | 6164684940 | 14030 | 14050 | 14050 | 14030 | 687 |
| 321 | 20250113 | 145400 | 6155036300 | 14050 | 14080 | 14080 | 14050 | 516 |
| 322 | 20250113 | 145300 | 6147773930 | 14080 | 14000 | 14080 | 14000 | 2555 |
| 323 | 20250113 | 145200 | 6111882010 | 14000 | 14010 | 14010 | 14000 | 543 |
| 324 | 20250113 | 145100 | 6104277250 | 14010 | 14040 | 14040 | 14010 | 551 |
| 325 | 20250113 | 145000 | 6096545780 | 14040 | 14050 | 14060 | 14020 | 1174 |
| 326 | 20250113 | 144900 | 6080054800 | 14060 | 13920 | 14070 | 13920 | 11262 |
| 327 | 20250113 | 144800 | 5922418350 | 13930 | 13900 | 13930 | 13900 | 311 |
| 328 | 20250113 | 144700 | 5918088790 | 13900 | 13870 | 13900 | 13860 | 288 |
| 329 | 20250113 | 144600 | 5914091890 | 13870 | 13900 | 13900 | 13860 | 114 |
| 330 | 20250113 | 144500 | 5912510280 | 13900 | 13930 | 13930 | 13860 | 3295 |
| 331 | 20250113 | 144400 | 5866703200 | 13930 | 13930 | 13950 | 13930 | 832 |
| 332 | 20250113 | 144300 | 5855110190 | 13930 | 13950 | 13960 | 13920 | 3279 |
| 333 | 20250113 | 144200 | 5809383570 | 13960 | 13910 | 13960 | 13910 | 1338 |
| 334 | 20250113 | 144100 | 5790725130 | 13910 | 13870 | 13910 | 13860 | 938 |
| 335 | 20250113 | 144000 | 5777701200 | 13870 | 13870 | 13870 | 13870 | 386 |
| 336 | 20250113 | 143900 | 5772347380 | 13870 | 13870 | 13870 | 13870 | 215 |
| 337 | 20250113 | 143800 | 5769365330 | 13870 | 13870 | 13880 | 13860 | 327 |
| 338 | 20250113 | 143700 | 5764829710 | 13860 | 13880 | 13880 | 13860 | 136 |
| 339 | 20250113 | 143600 | 5762943200 | 13870 | 13870 | 13880 | 13860 | 151 |
| 340 | 20250113 | 143500 | 5760849170 | 13880 | 13850 | 13880 | 13850 | 245 |
| 341 | 20250113 | 143400 | 5757454110 | 13860 | 13840 | 13860 | 13840 | 130 |
| 342 | 20250113 | 143300 | 5755653790 | 13840 | 13850 | 13860 | 13840 | 704 |
| 343 | 20250113 | 143200 | 5745905560 | 13850 | 13850 | 13860 | 13850 | 669 |
| 344 | 20250113 | 143100 | 5736639320 | 13850 | 13890 | 13890 | 13850 | 503 |
| 345 | 20250113 | 143000 | 5729664930 | 13900 | 13900 | 13900 | 13870 | 622 |
| 346 | 20250113 | 142900 | 5721023520 | 13900 | 13890 | 13900 | 13870 | 4434 |
| 347 | 20250113 | 142800 | 5659476140 | 13940 | 13860 | 13940 | 13860 | 1519 |
| 348 | 20250113 | 142700 | 5638327010 | 13860 | 13920 | 13930 | 13860 | 6468 |
| 349 | 20250113 | 142600 | 5548429040 | 13920 | 13930 | 13930 | 13920 | 384 |
| 350 | 20250113 | 142500 | 5543083690 | 13930 | 13940 | 13960 | 13930 | 764 |
| 351 | 20250113 | 142400 | 5532436940 | 13970 | 13910 | 13970 | 13910 | 1833 |
| 352 | 20250113 | 142300 | 5506867900 | 13910 | 13910 | 13930 | 13880 | 3618 |
| 353 | 20250113 | 142200 | 5456564370 | 13910 | 13910 | 13930 | 13900 | 127 |
| 354 | 20250113 | 142100 | 5454797130 | 13910 | 13890 | 13940 | 13890 | 477 |
| 355 | 20250113 | 142000 | 5448159770 | 13890 | 13850 | 13970 | 13850 | 6752 |
| 356 | 20250113 | 141900 | 5354105070 | 13890 | 13860 | 13890 | 13850 | 2015 |
| 357 | 20250113 | 141800 | 5326159700 | 13850 | 13850 | 13860 | 13850 | 294 |
| 358 | 20250113 | 141700 | 5322087320 | 13860 | 13860 | 13890 | 13850 | 326 |
| 359 | 20250113 | 141600 | 5317564880 | 13850 | 13870 | 13890 | 13840 | 769 |
| 360 | 20250113 | 141500 | 5306905060 | 13880 | 13830 | 13900 | 13830 | 764 |
| 361 | 20250113 | 141400 | 5296316280 | 13830 | 13830 | 13860 | 13790 | 710 |
| 362 | 20250113 | 141300 | 5286497790 | 13790 | 13770 | 13850 | 13760 | 1858 |
| 363 | 20250113 | 141200 | 5260823680 | 13780 | 13870 | 13870 | 13770 | 1951 |
| 364 | 20250113 | 141100 | 5233897030 | 13800 | 13770 | 13900 | 13750 | 4926 |
| 365 | 20250113 | 141000 | 5165747770 | 13750 | 13810 | 13840 | 13740 | 7656 |
| 366 | 20250113 | 140900 | 5060162300 | 13830 | 13890 | 13960 | 13790 | 9190 |
| 367 | 20250113 | 140800 | 4932884180 | 13890 | 14090 | 14130 | 13870 | 16845 |
| 368 | 20250113 | 140700 | 4697613890 | 14090 | 13820 | 14150 | 13820 | 30999 |
| 369 | 20250113 | 140600 | 4263277660 | 13770 | 13700 | 13820 | 13700 | 4687 |
| 370 | 20250113 | 140500 | 4198616110 | 13700 | 13600 | 13720 | 13600 | 1549 |
| 371 | 20250113 | 140400 | 4177463850 | 13560 | 13500 | 13600 | 13500 | 4239 |
| 372 | 20250113 | 140300 | 4119961720 | 13490 | 13480 | 13490 | 13470 | 2325 |
| 373 | 20250113 | 140200 | 4088621330 | 13490 | 13500 | 13500 | 13480 | 335 |
| 374 | 20250113 | 140100 | 4084105000 | 13510 | 13480 | 13510 | 13480 | 1166 |
| 375 | 20250113 | 140000 | 4068366350 | 13480 | 13490 | 13500 | 13480 | 215 |
| 376 | 20250113 | 135900 | 4065465240 | 13490 | 13490 | 13490 | 13490 | 107 |
| 377 | 20250113 | 135800 | 4064021810 | 13500 | 13480 | 13500 | 13470 | 1332 |
| 378 | 20250113 | 135700 | 4046047270 | 13480 | 13470 | 13480 | 13470 | 171 |
| 379 | 20250113 | 135600 | 4043742420 | 13490 | 13480 | 13500 | 13480 | 227 |
| 380 | 20250113 | 135500 | 4040679210 | 13470 | 13490 | 13490 | 13470 | 194 |
| 381 | 20250113 | 135400 | 4038063760 | 13490 | 13490 | 13490 | 13470 | 163 |
| 382 | 20250113 | 135300 | 4035866210 | 13490 | 13480 | 13500 | 13480 | 89 |
| 383 | 20250113 | 135200 | 4034665300 | 13480 | 13480 | 13490 | 13470 | 173 |
| 384 | 20250113 | 135100 | 4032333280 | 13480 | 13490 | 13500 | 13480 | 528 |
| 385 | 20250113 | 135000 | 4025214170 | 13490 | 13510 | 13520 | 13490 | 92 |
| 386 | 20250113 | 134900 | 4023971220 | 13510 | 13510 | 13510 | 13500 | 139 |
| 387 | 20250113 | 134800 | 4022093950 | 13510 | 13500 | 13510 | 13500 | 165 |
| 388 | 20250113 | 134700 | 4019865930 | 13510 | 13480 | 13510 | 13480 | 143 |
| 389 | 20250113 | 134600 | 4017936230 | 13480 | 13490 | 13490 | 13470 | 209 |
| 390 | 20250113 | 134500 | 4015118710 | 13470 | 13520 | 13520 | 13470 | 3225 |
| 391 | 20250113 | 134400 | 3971627950 | 13520 | 13510 | 13530 | 13510 | 224 |
| 392 | 20250113 | 134300 | 3968598760 | 13510 | 13520 | 13520 | 13510 | 164 |
| 393 | 20250113 | 134200 | 3966382070 | 13510 | 13510 | 13530 | 13510 | 209 |
| 394 | 20250113 | 134100 | 3963556470 | 13510 | 13510 | 13520 | 13510 | 342 |
| 395 | 20250113 | 134000 | 3958934380 | 13520 | 13510 | 13520 | 13500 | 237 |
| 396 | 20250113 | 133900 | 3955732180 | 13510 | 13490 | 13520 | 13490 | 215 |
| 397 | 20250113 | 133800 | 3952827710 | 13500 | 13500 | 13510 | 13500 | 179 |
| 398 | 20250113 | 133700 | 3950410870 | 13500 | 13500 | 13510 | 13500 | 336 |
| 399 | 20250113 | 133600 | 3945874520 | 13500 | 13510 | 13530 | 13500 | 656 |
| 400 | 20250113 | 133500 | 3937011700 | 13520 | 13570 | 13570 | 13520 | 6591 |
| 401 | 20250113 | 133400 | 3847681090 | 13570 | 13570 | 13580 | 13570 | 196 |
| 402 | 20250113 | 133300 | 3845020930 | 13570 | 13560 | 13580 | 13560 | 68 |
| 403 | 20250113 | 133200 | 3844098230 | 13560 | 13580 | 13590 | 13560 | 126 |
| 404 | 20250113 | 133100 | 3842387420 | 13570 | 13580 | 13580 | 13570 | 130 |
| 405 | 20250113 | 133000 | 3840622500 | 13580 | 13560 | 13580 | 13560 | 133 |
| 406 | 20250113 | 132900 | 3838817330 | 13560 | 13570 | 13580 | 13560 | 140 |
| 407 | 20250113 | 132800 | 3836917580 | 13560 | 13590 | 13590 | 13560 | 982 |
| 408 | 20250113 | 132700 | 3823592320 | 13590 | 13580 | 13600 | 13580 | 179 |
| 409 | 20250113 | 132600 | 3821160240 | 13570 | 13580 | 13590 | 13570 | 313 |
| 410 | 20250113 | 132500 | 3816910610 | 13590 | 13580 | 13590 | 13580 | 276 |
| 411 | 20250113 | 132400 | 3813162460 | 13590 | 13580 | 13590 | 13570 | 249 |
| 412 | 20250113 | 132300 | 3809781390 | 13590 | 13590 | 13590 | 13570 | 198 |
| 413 | 20250113 | 132200 | 3807092050 | 13590 | 13580 | 13590 | 13580 | 453 |
| 414 | 20250113 | 132100 | 3800937290 | 13570 | 13600 | 13600 | 13560 | 5155 |
| 415 | 20250113 | 132000 | 3730927040 | 13620 | 13610 | 13620 | 13600 | 391 |
| 416 | 20250113 | 131900 | 3725604590 | 13610 | 13590 | 13610 | 13590 | 210 |
| 417 | 20250113 | 131800 | 3722747170 | 13590 | 13590 | 13600 | 13590 | 962 |
| 418 | 20250113 | 131700 | 3709669480 | 13590 | 13610 | 13640 | 13580 | 2025 |
| 419 | 20250113 | 131600 | 3682125800 | 13630 | 13710 | 13720 | 13630 | 2350 |
| 420 | 20250113 | 131500 | 3650048490 | 13710 | 13740 | 13740 | 13710 | 137 |
| 421 | 20250113 | 131400 | 3648168290 | 13750 | 13760 | 13770 | 13750 | 197 |
| 422 | 20250113 | 131300 | 3645457350 | 13770 | 13770 | 13770 | 13740 | 223 |
| 423 | 20250113 | 131200 | 3642388620 | 13770 | 13770 | 13770 | 13770 | 130 |
| 424 | 20250113 | 131100 | 3640598520 | 13760 | 13750 | 13760 | 13750 | 84 |
| 425 | 20250113 | 131000 | 3639443190 | 13710 | 13690 | 13710 | 13690 | 12 |
| 426 | 20250113 | 130900 | 3639278890 | 13690 | 13730 | 13730 | 13670 | 189 |
| 427 | 20250113 | 130800 | 3636686040 | 13740 | 13740 | 13740 | 13740 | 60 |
| 428 | 20250113 | 130700 | 3635861640 | 13740 | 13750 | 13750 | 13740 | 37 |
| 429 | 20250113 | 130600 | 3635353160 | 13780 | 13760 | 13780 | 13750 | 897 |
| 430 | 20250113 | 130500 | 3623000980 | 13750 | 13740 | 13750 | 13730 | 236 |
| 431 | 20250113 | 130400 | 3619757410 | 13740 | 13740 | 13740 | 13740 | 112 |
| 432 | 20250113 | 130300 | 3618218530 | 13740 | 13740 | 13750 | 13740 | 49 |
| 433 | 20250113 | 130200 | 3617545230 | 13740 | 13740 | 13740 | 13740 | 56 |
| 434 | 20250113 | 130100 | 3616775790 | 13740 | 13680 | 13740 | 13680 | 295 |
| 435 | 20250113 | 130000 | 3612723410 | 13730 | 13680 | 13730 | 13670 | 613 |
| 436 | 20250113 | 125900 | 3604342420 | 13670 | 13680 | 13680 | 13670 | 115 |
| 437 | 20250113 | 125800 | 3602770110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 438 | 20250113 | 125700 | 3602770110 | 13660 | 13710 | 13710 | 13660 | 1020 |
| 439 | 20250113 | 125600 | 3588825720 | 13710 | 13710 | 13720 | 13710 | 177 |
| 440 | 20250113 | 125500 | 3586398290 | 13720 | 13720 | 13720 | 13710 | 59 |
| 441 | 20250113 | 125400 | 3585588910 | 13710 | 13720 | 13720 | 13710 | 49 |
| 442 | 20250113 | 125300 | 3584916750 | 13710 | 13750 | 13750 | 13710 | 356 |
| 443 | 20250113 | 125200 | 3580024350 | 13740 | 13730 | 13740 | 13730 | 236 |
| 444 | 20250113 | 125100 | 3576783960 | 13740 | 13730 | 13750 | 13730 | 300 |
| 445 | 20250113 | 125000 | 3572663830 | 13730 | 13730 | 13740 | 13730 | 70 |
| 446 | 20250113 | 124900 | 3571702660 | 13740 | 13760 | 13760 | 13710 | 188 |
| 447 | 20250113 | 124800 | 3569118350 | 13770 | 13750 | 13770 | 13750 | 23 |
| 448 | 20250113 | 124700 | 3568801700 | 13750 | 13770 | 13780 | 13740 | 133 |
| 449 | 20250113 | 124600 | 3566972890 | 13780 | 13790 | 13790 | 13770 | 437 |
| 450 | 20250113 | 124500 | 3560950950 | 13800 | 13770 | 13810 | 13770 | 5091 |
| 451 | 20250113 | 124400 | 3490765820 | 13750 | 13730 | 13760 | 13730 | 4176 |
| 452 | 20250113 | 124300 | 3433358390 | 13700 | 13740 | 13740 | 13700 | 1168 |
| 453 | 20250113 | 124200 | 3417341760 | 13740 | 13740 | 13740 | 13730 | 72 |
| 454 | 20250113 | 124100 | 3416352640 | 13740 | 13700 | 13740 | 13700 | 3469 |
| 455 | 20250113 | 124000 | 3368761390 | 13690 | 13670 | 13690 | 13670 | 701 |
| 456 | 20250113 | 123900 | 3359176720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 457 | 20250113 | 123800 | 3359176720 | 13650 | 13680 | 13680 | 13650 | 1687 |
| 458 | 20250113 | 123700 | 3336116450 | 13700 | 13710 | 13710 | 13680 | 430 |
| 459 | 20250113 | 123600 | 3330226580 | 13720 | 13720 | 13720 | 13720 | 54 |
| 460 | 20250113 | 123500 | 3329485700 | 13720 | 13710 | 13720 | 13700 | 243 |
| 461 | 20250113 | 123400 | 3326155720 | 13710 | 13710 | 13710 | 13710 | 55 |
| 462 | 20250113 | 123300 | 3325401670 | 13710 | 13700 | 13710 | 13700 | 273 |
| 463 | 20250113 | 123200 | 3321660550 | 13710 | 13710 | 13720 | 13710 | 356 |
| 464 | 20250113 | 123100 | 3316778170 | 13720 | 13690 | 13720 | 13690 | 359 |
| 465 | 20250113 | 123000 | 3311856800 | 13690 | 13690 | 13710 | 13690 | 262 |
| 466 | 20250113 | 122900 | 3308268080 | 13710 | 13710 | 13710 | 13680 | 15 |
| 467 | 20250113 | 122800 | 3308062790 | 13710 | 13690 | 13710 | 13660 | 42 |
| 468 | 20250113 | 122700 | 3307488210 | 13690 | 13690 | 13690 | 13670 | 294 |
| 469 | 20250113 | 122600 | 3303464950 | 13720 | 13720 | 13730 | 13690 | 1164 |
| 470 | 20250113 | 122500 | 3287490250 | 13720 | 13710 | 13720 | 13710 | 38 |
| 471 | 20250113 | 122400 | 3286968900 | 13720 | 13720 | 13730 | 13680 | 394 |
| 472 | 20250113 | 122300 | 3281564320 | 13720 | 13700 | 13720 | 13690 | 388 |
| 473 | 20250113 | 122200 | 3276249060 | 13700 | 13700 | 13700 | 13670 | 1594 |
| 474 | 20250113 | 122100 | 3254414480 | 13700 | 13660 | 13700 | 13640 | 1356 |
| 475 | 20250113 | 122000 | 3235883150 | 13660 | 13650 | 13660 | 13650 | 294 |
| 476 | 20250113 | 121900 | 3231868070 | 13650 | 13650 | 13650 | 13650 | 1 |
| 477 | 20250113 | 121800 | 3231854420 | 13630 | 13650 | 13650 | 13620 | 455 |
| 478 | 20250113 | 121700 | 3225652110 | 13650 | 13620 | 13650 | 13620 | 1997 |
| 479 | 20250113 | 121600 | 3198430410 | 13610 | 13600 | 13610 | 13600 | 377 |
| 480 | 20250113 | 121500 | 3193299450 | 13600 | 13590 | 13600 | 13590 | 2086 |
| 481 | 20250113 | 121400 | 3164930890 | 13600 | 13600 | 13600 | 13590 | 211 |
| 482 | 20250113 | 121300 | 3162061740 | 13600 | 13590 | 13600 | 13590 | 65 |
| 483 | 20250113 | 121200 | 3161178370 | 13590 | 13600 | 13600 | 13590 | 94 |
| 484 | 20250113 | 121100 | 3159900230 | 13590 | 13590 | 13590 | 13590 | 23 |
| 485 | 20250113 | 121000 | 3159587660 | 13600 | 13600 | 13600 | 13590 | 261 |
| 486 | 20250113 | 120900 | 3156040400 | 13590 | 13600 | 13600 | 13590 | 360 |
| 487 | 20250113 | 120800 | 3151145130 | 13600 | 13590 | 13600 | 13590 | 197 |
| 488 | 20250113 | 120700 | 3148467350 | 13590 | 13590 | 13590 | 13590 | 128 |
| 489 | 20250113 | 120600 | 3146727830 | 13590 | 13590 | 13590 | 13590 | 174 |
| 490 | 20250113 | 120500 | 3144363170 | 13590 | 13590 | 13600 | 13590 | 211 |
| 491 | 20250113 | 120400 | 3141494790 | 13550 | 13550 | 13550 | 13550 | 0 |
| 492 | 20250113 | 120300 | 3141494790 | 13550 | 13600 | 13600 | 13550 | 1218 |
| 493 | 20250113 | 120200 | 3124970470 | 13600 | 13590 | 13600 | 13590 | 240 |
| 494 | 20250113 | 120100 | 3121708180 | 13590 | 13590 | 13590 | 13590 | 28 |
| 495 | 20250113 | 120000 | 3121327660 | 13590 | 13590 | 13590 | 13590 | 35 |
| 496 | 20250113 | 115900 | 3120852010 | 13570 | 13560 | 13580 | 13560 | 1815 |
| 497 | 20250113 | 115800 | 3096221640 | 13560 | 13560 | 13570 | 13560 | 62 |
| 498 | 20250113 | 115700 | 3095380510 | 13570 | 13560 | 13570 | 13560 | 89 |
| 499 | 20250113 | 115600 | 3094173590 | 13560 | 13570 | 13570 | 13560 | 75 |
| 500 | 20250113 | 115500 | 3093156490 | 13580 | 13570 | 13580 | 13560 | 534 |
| 501 | 20250113 | 115400 | 3085913740 | 13560 | 13560 | 13560 | 13560 | 98 |
| 502 | 20250113 | 115300 | 3084584860 | 13560 | 13550 | 13560 | 13550 | 66 |
| 503 | 20250113 | 115200 | 3083689910 | 13560 | 13580 | 13580 | 13560 | 151 |
| 504 | 20250113 | 115100 | 3081639730 | 13580 | 13580 | 13580 | 13580 | 23 |
| 505 | 20250113 | 115000 | 3081327390 | 13580 | 13590 | 13590 | 13580 | 130 |
| 506 | 20250113 | 114900 | 3079561190 | 13590 | 13550 | 13590 | 13550 | 229 |
| 507 | 20250113 | 114800 | 3076454940 | 13550 | 13550 | 13550 | 13550 | 78 |
| 508 | 20250113 | 114700 | 3075398040 | 13550 | 13550 | 13550 | 13530 | 255 |
| 509 | 20250113 | 114600 | 3071943030 | 13550 | 13550 | 13550 | 13550 | 34 |
| 510 | 20250113 | 114500 | 3071482330 | 13550 | 13570 | 13570 | 13550 | 942 |
| 511 | 20250113 | 114400 | 3058715180 | 13590 | 13590 | 13590 | 13590 | 0 |
| 512 | 20250113 | 114300 | 3058715180 | 13590 | 13580 | 13590 | 13580 | 74 |
| 513 | 20250113 | 114200 | 3057710020 | 13560 | 13560 | 13570 | 13550 | 204 |
| 514 | 20250113 | 114100 | 3054944700 | 13550 | 13560 | 13560 | 13550 | 63 |
| 515 | 20250113 | 114000 | 3054090920 | 13570 | 13570 | 13590 | 13570 | 48 |
| 516 | 20250113 | 113900 | 3053439140 | 13560 | 13570 | 13600 | 13560 | 128 |
| 517 | 20250113 | 113800 | 3051700420 | 13550 | 13540 | 13550 | 13540 | 57 |
| 518 | 20250113 | 113700 | 3050928580 | 13530 | 13510 | 13530 | 13500 | 228 |
| 519 | 20250113 | 113600 | 3047848550 | 13500 | 13550 | 13550 | 13500 | 379 |
| 520 | 20250113 | 113500 | 3042727750 | 13550 | 13580 | 13580 | 13550 | 2042 |
| 521 | 20250113 | 113400 | 3015053100 | 13580 | 13600 | 13600 | 13580 | 575 |
| 522 | 20250113 | 113300 | 3007237190 | 13610 | 13610 | 13610 | 13610 | 94 |
| 523 | 20250113 | 113200 | 3005957850 | 13620 | 13620 | 13620 | 13620 | 65 |
| 524 | 20250113 | 113100 | 3005072550 | 13570 | 13600 | 13600 | 13570 | 1690 |
| 525 | 20250113 | 113000 | 2982114290 | 13600 | 13600 | 13610 | 13600 | 296 |
| 526 | 20250113 | 112900 | 2978088350 | 13600 | 13630 | 13630 | 13600 | 341 |
| 527 | 20250113 | 112800 | 2973446730 | 13620 | 13620 | 13640 | 13620 | 190 |
| 528 | 20250113 | 112700 | 2970857490 | 13620 | 13630 | 13630 | 13620 | 58 |
| 529 | 20250113 | 112600 | 2970067450 | 13640 | 13610 | 13640 | 13600 | 191 |
| 530 | 20250113 | 112500 | 2967463860 | 13600 | 13590 | 13610 | 13590 | 19 |
| 531 | 20250113 | 112400 | 2967205390 | 13600 | 13610 | 13610 | 13600 | 131 |
| 532 | 20250113 | 112300 | 2965422990 | 13620 | 13620 | 13660 | 13620 | 128 |
| 533 | 20250113 | 112200 | 2963677630 | 13610 | 13620 | 13620 | 13610 | 292 |
| 534 | 20250113 | 112100 | 2959702060 | 13660 | 13630 | 13660 | 13620 | 464 |
| 535 | 20250113 | 112000 | 2953375060 | 13650 | 13650 | 13650 | 13620 | 237 |
| 536 | 20250113 | 111900 | 2950145310 | 13610 | 13600 | 13650 | 13600 | 2685 |
| 537 | 20250113 | 111800 | 2913620090 | 13600 | 13600 | 13600 | 13600 | 14 |
| 538 | 20250113 | 111700 | 2913429690 | 13590 | 13580 | 13590 | 13580 | 424 |
| 539 | 20250113 | 111600 | 2907670760 | 13570 | 13550 | 13570 | 13550 | 35 |
| 540 | 20250113 | 111500 | 2907196070 | 13530 | 13520 | 13540 | 13520 | 81 |
| 541 | 20250113 | 111400 | 2906100290 | 13520 | 13510 | 13520 | 13510 | 54 |
| 542 | 20250113 | 111300 | 2905370340 | 13520 | 13500 | 13520 | 13490 | 138 |
| 543 | 20250113 | 111200 | 2903505670 | 13500 | 13520 | 13520 | 13500 | 633 |
| 544 | 20250113 | 111100 | 2894954610 | 13530 | 13530 | 13530 | 13520 | 485 |
| 545 | 20250113 | 111000 | 2888393060 | 13530 | 13550 | 13570 | 13530 | 556 |
| 546 | 20250113 | 110900 | 2880860700 | 13550 | 13560 | 13570 | 13550 | 800 |
| 547 | 20250113 | 110800 | 2870017530 | 13560 | 13650 | 13650 | 13560 | 707 |
| 548 | 20250113 | 110700 | 2860398420 | 13640 | 13650 | 13650 | 13640 | 56 |
| 549 | 20250113 | 110600 | 2859634060 | 13650 | 13610 | 13650 | 13610 | 411 |
| 550 | 20250113 | 110500 | 2854026390 | 13610 | 13610 | 13610 | 13600 | 217 |
| 551 | 20250113 | 110400 | 2851073100 | 13650 | 13640 | 13650 | 13610 | 551 |
| 552 | 20250113 | 110300 | 2843557900 | 13580 | 13660 | 13660 | 13580 | 426 |
| 553 | 20250113 | 110200 | 2837757970 | 13660 | 13620 | 13660 | 13600 | 3765 |
| 554 | 20250113 | 110100 | 2786424070 | 13600 | 13580 | 13600 | 13580 | 3390 |
| 555 | 20250113 | 110000 | 2740328390 | 13550 | 13480 | 13550 | 13480 | 4451 |
| 556 | 20250113 | 105900 | 2680110530 | 13490 | 13490 | 13500 | 13490 | 212 |
| 557 | 20250113 | 105800 | 2677250140 | 13500 | 13510 | 13510 | 13490 | 254 |
| 558 | 20250113 | 105700 | 2673821160 | 13530 | 13500 | 13530 | 13490 | 2240 |
| 559 | 20250113 | 105600 | 2643582620 | 13490 | 13430 | 13500 | 13420 | 803 |
| 560 | 20250113 | 105500 | 2632787450 | 13450 | 13540 | 13540 | 13430 | 2166 |
| 561 | 20250113 | 105400 | 2603589330 | 13530 | 13550 | 13590 | 13530 | 1429 |
| 562 | 20250113 | 105300 | 2584188180 | 13550 | 13520 | 13600 | 13520 | 1820 |
| 563 | 20250113 | 105200 | 2559514270 | 13540 | 13520 | 13600 | 13510 | 6781 |
| 564 | 20250113 | 105100 | 2467699380 | 13510 | 13530 | 13540 | 13510 | 303 |
| 565 | 20250113 | 105000 | 2463599730 | 13520 | 13460 | 13520 | 13450 | 4963 |
| 566 | 20250113 | 104900 | 2396708440 | 13460 | 13440 | 13490 | 13430 | 4754 |
| 567 | 20250113 | 104800 | 2332711340 | 13450 | 13440 | 13470 | 13420 | 2115 |
| 568 | 20250113 | 104700 | 2304282060 | 13450 | 13430 | 13520 | 13430 | 6603 |
| 569 | 20250113 | 104600 | 2215182320 | 13410 | 13400 | 13460 | 13350 | 4623 |
| 570 | 20250113 | 104500 | 2153235920 | 13390 | 13330 | 13400 | 13320 | 1229 |
| 571 | 20250113 | 104400 | 2136791460 | 13370 | 13230 | 13400 | 13230 | 3611 |
| 572 | 20250113 | 104300 | 2088702190 | 13250 | 13320 | 13370 | 13230 | 4615 |
| 573 | 20250113 | 104200 | 2027319150 | 13310 | 13470 | 13470 | 13310 | 11441 |
| 574 | 20250113 | 104100 | 1874308040 | 13470 | 13530 | 13530 | 13430 | 7086 |
| 575 | 20250113 | 104000 | 1778796390 | 13530 | 13710 | 13710 | 13430 | 18090 |
| 576 | 20250113 | 103900 | 1533970640 | 13720 | 13540 | 14250 | 13500 | 64652 |
| 577 | 20250113 | 103800 | 635835790 | 13510 | 13430 | 13860 | 13400 | 19481 |
| 578 | 20250113 | 103700 | 370315340 | 13430 | 13460 | 13490 | 13430 | 510 |
| 579 | 20250113 | 103600 | 363459010 | 13460 | 13470 | 13470 | 13460 | 72 |
| 580 | 20250113 | 103500 | 362489800 | 13490 | 13490 | 13490 | 13490 | 3 |
| 581 | 20250113 | 103400 | 362449330 | 13490 | 13490 | 13490 | 13490 | 0 |
| 582 | 20250113 | 103300 | 362449330 | 13490 | 13450 | 13490 | 13450 | 71 |
| 583 | 20250113 | 103200 | 361494220 | 13450 | 13450 | 13450 | 13450 | 51 |
| 584 | 20250113 | 103100 | 360808270 | 13480 | 13460 | 13480 | 13460 | 505 |
| 585 | 20250113 | 103000 | 354008320 | 13450 | 13450 | 13450 | 13450 | 0 |
| 586 | 20250113 | 102900 | 354008320 | 13450 | 13460 | 13460 | 13450 | 90 |
| 587 | 20250113 | 102800 | 352796970 | 13460 | 13440 | 13460 | 13440 | 34 |
| 588 | 20250113 | 102700 | 352339590 | 13430 | 13430 | 13430 | 13430 | 1 |
| 589 | 20250113 | 102600 | 352326160 | 13420 | 13450 | 13450 | 13420 | 392 |
| 590 | 20250113 | 102500 | 347063470 | 13450 | 13450 | 13450 | 13450 | 8 |
| 591 | 20250113 | 102400 | 346955870 | 13440 | 13430 | 13440 | 13430 | 68 |
| 592 | 20250113 | 102300 | 346042180 | 13430 | 13440 | 13440 | 13430 | 87 |
| 593 | 20250113 | 102200 | 344873200 | 13440 | 13430 | 13450 | 13430 | 129 |
| 594 | 20250113 | 102100 | 343138790 | 13440 | 13440 | 13450 | 13440 | 73 |
| 595 | 20250113 | 102000 | 342157600 | 13450 | 13460 | 13460 | 13450 | 360 |
| 596 | 20250113 | 101900 | 337314450 | 13470 | 13470 | 13470 | 13470 | 55 |
| 597 | 20250113 | 101800 | 336573600 | 13470 | 13490 | 13490 | 13470 | 109 |
| 598 | 20250113 | 101700 | 335104560 | 13490 | 13490 | 13490 | 13490 | 59 |
| 599 | 20250113 | 101600 | 334308650 | 13480 | 13490 | 13490 | 13480 | 57 |
| 600 | 20250113 | 101500 | 333539770 | 13500 | 13500 | 13510 | 13500 | 203 |
| 601 | 20250113 | 101400 | 330798970 | 13500 | 13480 | 13500 | 13480 | 1436 |
| 602 | 20250113 | 101300 | 311431100 | 13480 | 13460 | 13480 | 13460 | 975 |
| 603 | 20250113 | 101200 | 298303560 | 13450 | 13440 | 13450 | 13440 | 120 |
| 604 | 20250113 | 101100 | 296690750 | 13440 | 13440 | 13440 | 13440 | 43 |
| 605 | 20250113 | 101000 | 296112830 | 13420 | 13420 | 13420 | 13420 | 3 |
| 606 | 20250113 | 100900 | 296072570 | 13420 | 13420 | 13420 | 13420 | 27 |
| 607 | 20250113 | 100800 | 295710230 | 13420 | 13420 | 13420 | 13420 | 52 |
| 608 | 20250113 | 100700 | 295012390 | 13410 | 13410 | 13410 | 13410 | 0 |
| 609 | 20250113 | 100600 | 295012390 | 13410 | 13440 | 13440 | 13410 | 216 |
| 610 | 20250113 | 100500 | 292112990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 611 | 20250113 | 100400 | 292112990 | 13430 | 13430 | 13430 | 13430 | 30 |
| 612 | 20250113 | 100300 | 291710090 | 13420 | 13430 | 13430 | 13420 | 61 |
| 613 | 20250113 | 100200 | 290891150 | 13440 | 13440 | 13440 | 13440 | 8 |
| 614 | 20250113 | 100100 | 290783630 | 13430 | 13430 | 13430 | 13430 | 723 |
| 615 | 20250113 | 100000 | 281073740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 616 | 20250113 | 095900 | 281073740 | 13440 | 13440 | 13440 | 13440 | 34 |
| 617 | 20250113 | 095800 | 280616780 | 13430 | 13450 | 13450 | 13430 | 196 |
| 618 | 20250113 | 095700 | 277982750 | 13450 | 13450 | 13450 | 13450 | 22 |
| 619 | 20250113 | 095600 | 277686850 | 13460 | 13460 | 13460 | 13460 | 0 |
| 620 | 20250113 | 095500 | 277686850 | 13460 | 13430 | 13460 | 13430 | 1119 |
| 621 | 20250113 | 095400 | 262643100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 622 | 20250113 | 095300 | 262643100 | 13430 | 13410 | 13430 | 13410 | 54 |
| 623 | 20250113 | 095200 | 261918400 | 13410 | 13410 | 13410 | 13410 | 46 |
| 624 | 20250113 | 095100 | 261301540 | 13440 | 13440 | 13440 | 13440 | 34 |
| 625 | 20250113 | 095000 | 260844580 | 13440 | 13440 | 13440 | 13390 | 8 |
| 626 | 20250113 | 094900 | 260737310 | 13440 | 13440 | 13440 | 13440 | 2 |
| 627 | 20250113 | 094800 | 260710430 | 13390 | 13420 | 13420 | 13390 | 217 |
| 628 | 20250113 | 094700 | 257802320 | 13440 | 13440 | 13440 | 13440 | 34 |
| 629 | 20250113 | 094600 | 257345360 | 13440 | 13440 | 13440 | 13440 | 2 |
| 630 | 20250113 | 094500 | 257318480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 631 | 20250113 | 094400 | 257318480 | 13410 | 13400 | 13410 | 13400 | 131 |
| 632 | 20250113 | 094300 | 255562680 | 13380 | 13380 | 13380 | 13380 | 7 |
| 633 | 20250113 | 094200 | 255469020 | 13370 | 13370 | 13370 | 13370 | 12 |
| 634 | 20250113 | 094100 | 255308580 | 13380 | 13400 | 13400 | 13380 | 820 |
| 635 | 20250113 | 094000 | 244334560 | 13410 | 13430 | 13430 | 13410 | 135 |
| 636 | 20250113 | 093900 | 242523140 | 13430 | 13430 | 13430 | 13430 | 5 |
| 637 | 20250113 | 093800 | 242455990 | 13430 | 13450 | 13490 | 13430 | 3481 |
| 638 | 20250113 | 093700 | 195561570 | 13450 | 13440 | 13450 | 13440 | 164 |
| 639 | 20250113 | 093600 | 193355870 | 13440 | 13440 | 13440 | 13440 | 1278 |
| 640 | 20250113 | 093500 | 176179550 | 13440 | 13440 | 13440 | 13440 | 170 |
| 641 | 20250113 | 093400 | 173894750 | 13440 | 13440 | 13440 | 13440 | 435 |
| 642 | 20250113 | 093300 | 168048350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 643 | 20250113 | 093200 | 168048350 | 13450 | 13420 | 13450 | 13420 | 950 |
| 644 | 20250113 | 093100 | 155293890 | 13400 | 13380 | 13400 | 13380 | 237 |
| 645 | 20250113 | 093000 | 152118850 | 13380 | 13360 | 13380 | 13360 | 363 |
| 646 | 20250113 | 092900 | 147267510 | 13360 | 13360 | 13360 | 13360 | 4 |
| 647 | 20250113 | 092800 | 147214070 | 13300 | 13300 | 13300 | 13300 | 44 |
| 648 | 20250113 | 092700 | 146628870 | 13270 | 13290 | 13290 | 13270 | 100 |
| 649 | 20250113 | 092600 | 145300530 | 13270 | 13270 | 13270 | 13270 | 0 |
| 650 | 20250113 | 092500 | 145300530 | 13270 | 13360 | 13400 | 13150 | 2768 |
| 651 | 20250113 | 092400 | 108672590 | 13350 | 13350 | 13350 | 13350 | 1 |
| 652 | 20250113 | 092300 | 108659240 | 13330 | 13370 | 13370 | 13330 | 662 |
| 653 | 20250113 | 092200 | 99810060 | 13370 | 13370 | 13370 | 13370 | 2 |
| 654 | 20250113 | 092100 | 99783320 | 13340 | 13320 | 13340 | 13320 | 606 |
| 655 | 20250113 | 092000 | 91709340 | 13310 | 13310 | 13320 | 13310 | 216 |
| 656 | 20250113 | 091900 | 88834160 | 13300 | 13320 | 13320 | 13300 | 105 |
| 657 | 20250113 | 091800 | 87436410 | 13320 | 13320 | 13320 | 13320 | 0 |
| 658 | 20250113 | 091700 | 87436410 | 13320 | 13320 | 13320 | 13320 | 0 |
| 659 | 20250113 | 091600 | 87436410 | 13320 | 13310 | 13320 | 13300 | 291 |
| 660 | 20250113 | 091500 | 83564940 | 13300 | 13360 | 13370 | 13300 | 873 |
| 661 | 20250113 | 091400 | 71921150 | 13430 | 13380 | 13430 | 13370 | 335 |
| 662 | 20250113 | 091300 | 67437190 | 13410 | 13430 | 13430 | 13410 | 137 |
| 663 | 20250113 | 091200 | 65598570 | 13430 | 13430 | 13430 | 13430 | 118 |
| 664 | 20250113 | 091100 | 64013830 | 13430 | 13380 | 13430 | 13380 | 122 |
| 665 | 20250113 | 091000 | 62380370 | 13420 | 13380 | 13420 | 13380 | 306 |
| 666 | 20250113 | 090900 | 58276170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 667 | 20250113 | 090800 | 58276170 | 13360 | 13350 | 13360 | 13350 | 604 |
| 668 | 20250113 | 090700 | 50208340 | 13360 | 13410 | 13410 | 13350 | 1152 |
| 669 | 20250113 | 090600 | 34818750 | 13370 | 13370 | 13370 | 13370 | 53 |
| 670 | 20250113 | 090500 | 34110140 | 13360 | 13360 | 13360 | 13360 | 250 |
| 671 | 20250113 | 090400 | 30770140 | 13350 | 13330 | 13350 | 13330 | 151 |
| 672 | 20250113 | 090300 | 28756300 | 13330 | 13400 | 13430 | 13330 | 261 |
| 673 | 20250113 | 090200 | 25266430 | 13400 | 13320 | 13400 | 13310 | 1057 |
| 674 | 20250113 | 090100 | 11124620 | 13400 | 13360 | 13400 | 13300 | 206 |
| 675 | 20250113 | 090000 | 8374080 | 13420 | 13420 | 13420 | 13420 | 624 |