36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 201500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 6736 |
| 3 | 20250123 | 201400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20250123 | 201300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20250123 | 201200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20250123 | 201100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20250123 | 201000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20250123 | 200900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20250123 | 200800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20250123 | 200700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20250123 | 200600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20250123 | 200500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20250123 | 200400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20250123 | 200300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20250123 | 200200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20250123 | 200100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20250123 | 200000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20250123 | 195900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20250123 | 195800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20250123 | 195700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20250123 | 195600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20250123 | 195500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20250123 | 195400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20250123 | 195300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20250123 | 195200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20250123 | 195100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20250123 | 195000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20250123 | 194900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20250123 | 194800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20250123 | 194700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20250123 | 194600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20250123 | 194500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 6736 |
| 33 | 20250123 | 194400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20250123 | 194300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20250123 | 194200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20250123 | 194100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20250123 | 194000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20250123 | 193900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20250123 | 193800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20250123 | 193700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20250123 | 193600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20250123 | 193500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20250123 | 193400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20250123 | 193300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20250123 | 193200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20250123 | 193100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20250123 | 193000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20250123 | 192900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20250123 | 192800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20250123 | 192700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20250123 | 192600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20250123 | 192500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20250123 | 192400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20250123 | 192300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20250123 | 192200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20250123 | 192100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20250123 | 192000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20250123 | 191900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20250123 | 191800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20250123 | 191700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20250123 | 191600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20250123 | 191500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 6736 |
| 63 | 20250123 | 191400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20250123 | 191300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20250123 | 191200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20250123 | 191100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20250123 | 191000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20250123 | 190900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20250123 | 190800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20250123 | 190700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20250123 | 190600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20250123 | 190500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20250123 | 190400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20250123 | 190300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20250123 | 190200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20250123 | 190100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20250123 | 190000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20250123 | 185900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20250123 | 185800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20250123 | 185700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20250123 | 185600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20250123 | 185500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20250123 | 185400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20250123 | 185300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20250123 | 185200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20250123 | 185100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20250123 | 185000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20250123 | 184900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20250123 | 184800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20250123 | 184700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20250123 | 184600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20250123 | 184500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 6736 |
| 93 | 20250123 | 184400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20250123 | 184300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20250123 | 184200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20250123 | 184100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20250123 | 184000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20250123 | 183900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20250123 | 183800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20250123 | 183700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20250123 | 183600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20250123 | 183500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20250123 | 183400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20250123 | 183300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20250123 | 183200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20250123 | 183100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20250123 | 183000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20250123 | 182900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20250123 | 182800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20250123 | 182700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20250123 | 182600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20250123 | 182500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20250123 | 182400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20250123 | 182300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20250123 | 182200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20250123 | 182100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20250123 | 182000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20250123 | 181900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20250123 | 181800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20250123 | 181700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20250123 | 181600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20250123 | 181500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 6736 |
| 123 | 20250123 | 181400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20250123 | 181300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20250123 | 181200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20250123 | 181100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20250123 | 181000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20250123 | 180900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20250123 | 180800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20250123 | 180700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20250123 | 180600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20250123 | 180500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20250123 | 180400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20250123 | 180300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20250123 | 180200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20250123 | 180100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20250123 | 180000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20250123 | 175900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20250123 | 175800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20250123 | 175700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20250123 | 175600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20250123 | 175500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20250123 | 175400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20250123 | 175300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20250123 | 175200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20250123 | 175100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20250123 | 175000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20250123 | 174900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20250123 | 174800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20250123 | 174700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20250123 | 174600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20250123 | 174500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 6736 |
| 153 | 20250123 | 174400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20250123 | 174300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20250123 | 174200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20250123 | 174100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20250123 | 174000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20250123 | 173900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20250123 | 173800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20250123 | 173700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20250123 | 173600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20250123 | 173500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20250123 | 173400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20250123 | 173300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20250123 | 173200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20250123 | 173100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20250123 | 173000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20250123 | 172900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20250123 | 172800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20250123 | 172700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20250123 | 172600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20250123 | 172500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20250123 | 172400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20250123 | 172300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20250123 | 172200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20250123 | 172100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20250123 | 172000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20250123 | 171900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20250123 | 171800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20250123 | 171700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20250123 | 171600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20250123 | 171500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 6736 |
| 183 | 20250123 | 171400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20250123 | 171300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20250123 | 171200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20250123 | 171100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20250123 | 171000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20250123 | 170900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20250123 | 170800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20250123 | 170700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20250123 | 170600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20250123 | 170500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20250123 | 170400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20250123 | 170300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20250123 | 170200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20250123 | 170100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20250123 | 170000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20250123 | 165900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20250123 | 165800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20250123 | 165700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20250123 | 165600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20250123 | 165500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20250123 | 165400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20250123 | 165300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20250123 | 165200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20250123 | 165100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20250123 | 165000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20250123 | 164900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20250123 | 164800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20250123 | 164700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20250123 | 164600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20250123 | 164500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 6736 |
| 213 | 20250123 | 164400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20250123 | 164300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20250123 | 164200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20250123 | 164100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20250123 | 164000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20250123 | 163900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20250123 | 163800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20250123 | 163700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20250123 | 163600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20250123 | 163500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20250123 | 163400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20250123 | 163300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20250123 | 163200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20250123 | 163100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20250123 | 163000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20250123 | 162900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20250123 | 162800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20250123 | 162700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20250123 | 162600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20250123 | 162500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20250123 | 162400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20250123 | 162300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20250123 | 162200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20250123 | 162100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 237 | 20250123 | 162000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 238 | 20250123 | 161900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 239 | 20250123 | 161800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 240 | 20250123 | 161700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 241 | 20250123 | 161600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 242 | 20250123 | 161500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 6736 |
| 243 | 20250123 | 161400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 244 | 20250123 | 161300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 245 | 20250123 | 161200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 246 | 20250123 | 161100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 247 | 20250123 | 161000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 248 | 20250123 | 160900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 249 | 20250123 | 160800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 250 | 20250123 | 160700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 251 | 20250123 | 160600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 252 | 20250123 | 160500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 253 | 20250123 | 160400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 254 | 20250123 | 160300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 255 | 20250123 | 160200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 256 | 20250123 | 160100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 257 | 20250123 | 160000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 258 | 20250123 | 155900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 259 | 20250123 | 155800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 260 | 20250123 | 155700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 261 | 20250123 | 155600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 262 | 20250123 | 155500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 263 | 20250123 | 155400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 264 | 20250123 | 155300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 265 | 20250123 | 155200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 266 | 20250123 | 155100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 267 | 20250123 | 155000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 268 | 20250123 | 154900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 269 | 20250123 | 154800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 270 | 20250123 | 154700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 271 | 20250123 | 154600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 272 | 20250123 | 154500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 6736 |
| 273 | 20250123 | 154400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 274 | 20250123 | 154300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 275 | 20250123 | 154200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 276 | 20250123 | 154100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 277 | 20250123 | 154000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 278 | 20250123 | 153900 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 279 | 20250123 | 153800 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 280 | 20250123 | 153700 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 281 | 20250123 | 153600 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 282 | 20250123 | 153500 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 283 | 20250123 | 153400 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 284 | 20250123 | 153300 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 285 | 20250123 | 153200 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 286 | 20250123 | 153100 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 0 |
| 287 | 20250123 | 153000 | 4090240470 | 18240 | 18240 | 18240 | 18240 | 6736 |
| 288 | 20250123 | 152900 | 3967375830 | 18350 | 18350 | 18350 | 18350 | 0 |
| 289 | 20250123 | 152800 | 3967375830 | 18350 | 18350 | 18350 | 18350 | 0 |
| 290 | 20250123 | 152700 | 3967375830 | 18350 | 18350 | 18350 | 18350 | 0 |
| 291 | 20250123 | 152600 | 3967375830 | 18350 | 18350 | 18350 | 18350 | 0 |
| 292 | 20250123 | 152500 | 3967375830 | 18350 | 18350 | 18350 | 18350 | 0 |
| 293 | 20250123 | 152400 | 3967375830 | 18350 | 18350 | 18350 | 18350 | 0 |
| 294 | 20250123 | 152300 | 3967375830 | 18350 | 18350 | 18350 | 18350 | 0 |
| 295 | 20250123 | 152200 | 3967375830 | 18350 | 18350 | 18350 | 18350 | 0 |
| 296 | 20250123 | 152100 | 3967375830 | 18350 | 18350 | 18350 | 18350 | 0 |
| 297 | 20250123 | 152000 | 3967375830 | 18350 | 18350 | 18350 | 18350 | 0 |
| 298 | 20250123 | 151900 | 3967375830 | 18350 | 18400 | 18420 | 18350 | 1642 |
| 299 | 20250123 | 151800 | 3937206370 | 18410 | 18420 | 18490 | 18390 | 430 |
| 300 | 20250123 | 151700 | 3929281850 | 18420 | 18390 | 18430 | 18390 | 175 |
| 301 | 20250123 | 151600 | 3926060060 | 18380 | 18590 | 18590 | 18380 | 682 |
| 302 | 20250123 | 151500 | 3913491390 | 18400 | 18430 | 18590 | 18400 | 1246 |
| 303 | 20250123 | 151400 | 3890433560 | 18420 | 18460 | 18490 | 18420 | 1451 |
| 304 | 20250123 | 151300 | 3863648750 | 18460 | 18420 | 18460 | 18410 | 510 |
| 305 | 20250123 | 151200 | 3854250280 | 18420 | 18440 | 18440 | 18410 | 230 |
| 306 | 20250123 | 151100 | 3850009800 | 18440 | 18380 | 18450 | 18380 | 983 |
| 307 | 20250123 | 151000 | 3831904770 | 18390 | 18390 | 18410 | 18370 | 604 |
| 308 | 20250123 | 150900 | 3820794190 | 18390 | 18410 | 18420 | 18390 | 1368 |
| 309 | 20250123 | 150800 | 3795614050 | 18410 | 18420 | 18420 | 18410 | 276 |
| 310 | 20250123 | 150700 | 3790532480 | 18410 | 18420 | 18430 | 18410 | 342 |
| 311 | 20250123 | 150600 | 3784233530 | 18430 | 18420 | 18430 | 18410 | 1795 |
| 312 | 20250123 | 150500 | 3751184340 | 18420 | 18510 | 18510 | 18420 | 2142 |
| 313 | 20250123 | 150400 | 3711588620 | 18500 | 18570 | 18570 | 18500 | 457 |
| 314 | 20250123 | 150300 | 3703120660 | 18560 | 18600 | 18600 | 18560 | 418 |
| 315 | 20250123 | 150200 | 3695359240 | 18640 | 18600 | 18640 | 18580 | 298 |
| 316 | 20250123 | 150100 | 3689817200 | 18600 | 18640 | 18640 | 18600 | 180 |
| 317 | 20250123 | 150000 | 3686464600 | 18650 | 18620 | 18650 | 18590 | 949 |
| 318 | 20250123 | 145900 | 3668777820 | 18620 | 18600 | 18630 | 18550 | 490 |
| 319 | 20250123 | 145800 | 3659658330 | 18600 | 18600 | 18610 | 18600 | 598 |
| 320 | 20250123 | 145700 | 3648534850 | 18540 | 18530 | 18600 | 18530 | 1603 |
| 321 | 20250123 | 145600 | 3618753800 | 18550 | 18510 | 18550 | 18510 | 173 |
| 322 | 20250123 | 145500 | 3615548660 | 18500 | 18550 | 18580 | 18500 | 535 |
| 323 | 20250123 | 145400 | 3605622070 | 18550 | 18490 | 18550 | 18490 | 364 |
| 324 | 20250123 | 145300 | 3598871370 | 18490 | 18540 | 18550 | 18480 | 442 |
| 325 | 20250123 | 145200 | 3590677630 | 18540 | 18490 | 18540 | 18490 | 172 |
| 326 | 20250123 | 145100 | 3587497070 | 18500 | 18540 | 18540 | 18500 | 236 |
| 327 | 20250123 | 145000 | 3583124050 | 18540 | 18540 | 18540 | 18500 | 395 |
| 328 | 20250123 | 144900 | 3575801620 | 18550 | 18490 | 18560 | 18490 | 600 |
| 329 | 20250123 | 144800 | 3564693090 | 18490 | 18490 | 18500 | 18490 | 275 |
| 330 | 20250123 | 144700 | 3559607110 | 18490 | 18510 | 18510 | 18490 | 75 |
| 331 | 20250123 | 144600 | 3558220000 | 18510 | 18510 | 18560 | 18510 | 542 |
| 332 | 20250123 | 144500 | 3548174850 | 18510 | 18490 | 18590 | 18490 | 443 |
| 333 | 20250123 | 144400 | 3539950370 | 18500 | 18490 | 18500 | 18490 | 220 |
| 334 | 20250123 | 144300 | 3535880400 | 18570 | 18500 | 18580 | 18480 | 1710 |
| 335 | 20250123 | 144200 | 3504216250 | 18490 | 18540 | 18540 | 18490 | 225 |
| 336 | 20250123 | 144100 | 3500044900 | 18540 | 18490 | 18580 | 18480 | 1076 |
| 337 | 20250123 | 144000 | 3480093390 | 18500 | 18550 | 18600 | 18500 | 1251 |
| 338 | 20250123 | 143900 | 3456899520 | 18600 | 18610 | 18610 | 18530 | 1080 |
| 339 | 20250123 | 143800 | 3436819370 | 18530 | 18540 | 18610 | 18530 | 473 |
| 340 | 20250123 | 143700 | 3428030580 | 18540 | 18550 | 18600 | 18540 | 1076 |
| 341 | 20250123 | 143600 | 3408035010 | 18550 | 18520 | 18560 | 18510 | 645 |
| 342 | 20250123 | 143500 | 3396076760 | 18510 | 18520 | 18540 | 18510 | 279 |
| 343 | 20250123 | 143400 | 3390907310 | 18500 | 18400 | 18520 | 18400 | 2365 |
| 344 | 20250123 | 143300 | 3347159760 | 18450 | 18410 | 18480 | 18410 | 506 |
| 345 | 20250123 | 143200 | 3337821440 | 18470 | 18440 | 18500 | 18440 | 1371 |
| 346 | 20250123 | 143100 | 3312501210 | 18440 | 18420 | 18450 | 18420 | 796 |
| 347 | 20250123 | 143000 | 3297825560 | 18420 | 18410 | 18420 | 18410 | 35 |
| 348 | 20250123 | 142900 | 3297181120 | 18410 | 18390 | 18430 | 18390 | 439 |
| 349 | 20250123 | 142800 | 3289100600 | 18390 | 18400 | 18400 | 18390 | 28 |
| 350 | 20250123 | 142700 | 3288585540 | 18410 | 18350 | 18410 | 18330 | 482 |
| 351 | 20250123 | 142600 | 3279725260 | 18330 | 18340 | 18340 | 18330 | 61 |
| 352 | 20250123 | 142500 | 3278606550 | 18340 | 18340 | 18350 | 18300 | 462 |
| 353 | 20250123 | 142400 | 3270138670 | 18350 | 18360 | 18360 | 18340 | 95 |
| 354 | 20250123 | 142300 | 3268394860 | 18360 | 18390 | 18390 | 18360 | 269 |
| 355 | 20250123 | 142200 | 3263452900 | 18390 | 18400 | 18400 | 18390 | 199 |
| 356 | 20250123 | 142100 | 3259791570 | 18390 | 18400 | 18410 | 18390 | 241 |
| 357 | 20250123 | 142000 | 3255357700 | 18390 | 18380 | 18410 | 18380 | 44 |
| 358 | 20250123 | 141900 | 3254548150 | 18410 | 18380 | 18410 | 18380 | 226 |
| 359 | 20250123 | 141800 | 3250392090 | 18400 | 18330 | 18400 | 18310 | 333 |
| 360 | 20250123 | 141700 | 3244275000 | 18290 | 18310 | 18330 | 18290 | 107 |
| 361 | 20250123 | 141600 | 3242315580 | 18270 | 18270 | 18330 | 18270 | 83 |
| 362 | 20250123 | 141500 | 3240796920 | 18250 | 18280 | 18310 | 18240 | 1332 |
| 363 | 20250123 | 141400 | 3216484250 | 18270 | 18240 | 18270 | 18240 | 648 |
| 364 | 20250123 | 141300 | 3204663950 | 18240 | 18240 | 18260 | 18230 | 1446 |
| 365 | 20250123 | 141200 | 3178287210 | 18250 | 18240 | 18250 | 18240 | 80 |
| 366 | 20250123 | 141100 | 3176827870 | 18240 | 18260 | 18260 | 18240 | 23 |
| 367 | 20250123 | 141000 | 3176408120 | 18260 | 18210 | 18260 | 18210 | 225 |
| 368 | 20250123 | 140900 | 3172306750 | 18190 | 18190 | 18200 | 18190 | 208 |
| 369 | 20250123 | 140800 | 3168522630 | 18190 | 18200 | 18200 | 18190 | 58 |
| 370 | 20250123 | 140700 | 3167467350 | 18200 | 18200 | 18210 | 18200 | 85 |
| 371 | 20250123 | 140600 | 3165920230 | 18200 | 18200 | 18210 | 18200 | 147 |
| 372 | 20250123 | 140500 | 3163244730 | 18200 | 18190 | 18200 | 18190 | 165 |
| 373 | 20250123 | 140400 | 3160241950 | 18200 | 18200 | 18210 | 18200 | 51 |
| 374 | 20250123 | 140300 | 3159313740 | 18200 | 18200 | 18200 | 18200 | 43 |
| 375 | 20250123 | 140200 | 3158531140 | 18220 | 18190 | 18220 | 18190 | 334 |
| 376 | 20250123 | 140100 | 3152452460 | 18200 | 18200 | 18200 | 18200 | 92 |
| 377 | 20250123 | 140000 | 3150778060 | 18200 | 18200 | 18210 | 18200 | 43 |
| 378 | 20250123 | 135900 | 3149995410 | 18200 | 18210 | 18210 | 18200 | 67 |
| 379 | 20250123 | 135800 | 3148775740 | 18210 | 18230 | 18230 | 18200 | 127 |
| 380 | 20250123 | 135700 | 3146463650 | 18230 | 18260 | 18270 | 18230 | 1856 |
| 381 | 20250123 | 135600 | 3112608070 | 18260 | 18260 | 18260 | 18260 | 41 |
| 382 | 20250123 | 135500 | 3111859410 | 18260 | 18270 | 18270 | 18260 | 124 |
| 383 | 20250123 | 135400 | 3109594180 | 18280 | 18300 | 18310 | 18270 | 171 |
| 384 | 20250123 | 135300 | 3106467600 | 18300 | 18350 | 18350 | 18300 | 302 |
| 385 | 20250123 | 135200 | 3100930660 | 18350 | 18380 | 18380 | 18350 | 86 |
| 386 | 20250123 | 135100 | 3099351790 | 18380 | 18370 | 18380 | 18340 | 475 |
| 387 | 20250123 | 135000 | 3090633740 | 18370 | 18390 | 18390 | 18370 | 18 |
| 388 | 20250123 | 134900 | 3090302900 | 18330 | 18350 | 18480 | 18320 | 1039 |
| 389 | 20250123 | 134800 | 3071167900 | 18350 | 18350 | 18350 | 18340 | 58 |
| 390 | 20250123 | 134700 | 3070103610 | 18260 | 18250 | 18360 | 18250 | 570 |
| 391 | 20250123 | 134600 | 3059676330 | 18260 | 18280 | 18280 | 18260 | 243 |
| 392 | 20250123 | 134500 | 3055236650 | 18270 | 18270 | 18270 | 18270 | 21 |
| 393 | 20250123 | 134400 | 3054852980 | 18270 | 18280 | 18280 | 18270 | 433 |
| 394 | 20250123 | 134300 | 3046938780 | 18270 | 18330 | 18390 | 18270 | 1658 |
| 395 | 20250123 | 134200 | 3016582450 | 18340 | 18330 | 18340 | 18330 | 10 |
| 396 | 20250123 | 134100 | 3016399130 | 18330 | 18400 | 18400 | 18320 | 536 |
| 397 | 20250123 | 134000 | 3006548740 | 18320 | 18390 | 18430 | 18320 | 1246 |
| 398 | 20250123 | 133900 | 2983613910 | 18360 | 18310 | 18400 | 18310 | 622 |
| 399 | 20250123 | 133800 | 2972185370 | 18310 | 18310 | 18310 | 18310 | 76 |
| 400 | 20250123 | 133700 | 2970793810 | 18310 | 18310 | 18310 | 18310 | 64 |
| 401 | 20250123 | 133600 | 2969621970 | 18310 | 18310 | 18310 | 18300 | 8 |
| 402 | 20250123 | 133500 | 2969475520 | 18300 | 18300 | 18300 | 18300 | 25 |
| 403 | 20250123 | 133400 | 2969018020 | 18300 | 18290 | 18300 | 18290 | 211 |
| 404 | 20250123 | 133300 | 2965156910 | 18280 | 18280 | 18280 | 18280 | 25 |
| 405 | 20250123 | 133200 | 2964699910 | 18290 | 18290 | 18290 | 18290 | 29 |
| 406 | 20250123 | 133100 | 2964169500 | 18290 | 18310 | 18310 | 18290 | 816 |
| 407 | 20250123 | 133000 | 2949231600 | 18310 | 18370 | 18370 | 18310 | 267 |
| 408 | 20250123 | 132900 | 2944341240 | 18360 | 18350 | 18390 | 18350 | 968 |
| 409 | 20250123 | 132800 | 2926563130 | 18340 | 18240 | 18340 | 18240 | 823 |
| 410 | 20250123 | 132700 | 2911511320 | 18240 | 18190 | 18250 | 18190 | 286 |
| 411 | 20250123 | 132600 | 2906296270 | 18190 | 18220 | 18220 | 18190 | 27 |
| 412 | 20250123 | 132500 | 2905804500 | 18180 | 18210 | 18210 | 18180 | 33 |
| 413 | 20250123 | 132400 | 2905204100 | 18210 | 18220 | 18220 | 18190 | 113 |
| 414 | 20250123 | 132300 | 2903147120 | 18210 | 18240 | 18250 | 18210 | 62 |
| 415 | 20250123 | 132200 | 2902017180 | 18240 | 18130 | 18240 | 18130 | 449 |
| 416 | 20250123 | 132100 | 2893845170 | 18140 | 18160 | 18190 | 18140 | 136 |
| 417 | 20250123 | 132000 | 2891373620 | 18160 | 18140 | 18160 | 18130 | 107 |
| 418 | 20250123 | 131900 | 2889432760 | 18130 | 18090 | 18150 | 18090 | 177 |
| 419 | 20250123 | 131800 | 2886225070 | 18100 | 18100 | 18110 | 18100 | 99 |
| 420 | 20250123 | 131700 | 2884432940 | 18090 | 18090 | 18100 | 18090 | 82 |
| 421 | 20250123 | 131600 | 2882949460 | 18090 | 18100 | 18100 | 18090 | 31 |
| 422 | 20250123 | 131500 | 2882388530 | 18090 | 18090 | 18100 | 18090 | 62 |
| 423 | 20250123 | 131400 | 2881266840 | 18090 | 18090 | 18090 | 18090 | 123 |
| 424 | 20250123 | 131300 | 2879041770 | 18100 | 18100 | 18100 | 18090 | 42 |
| 425 | 20250123 | 131200 | 2878281780 | 18100 | 18130 | 18140 | 18100 | 43 |
| 426 | 20250123 | 131100 | 2877502410 | 18120 | 18090 | 18120 | 18080 | 121 |
| 427 | 20250123 | 131000 | 2875312890 | 18080 | 18150 | 18150 | 18080 | 17 |
| 428 | 20250123 | 130900 | 2875005280 | 18170 | 18060 | 18190 | 18060 | 230 |
| 429 | 20250123 | 130800 | 2870843960 | 18060 | 18070 | 18070 | 18060 | 24 |
| 430 | 20250123 | 130700 | 2870410310 | 18060 | 18070 | 18070 | 18060 | 23 |
| 431 | 20250123 | 130600 | 2869994730 | 18080 | 18060 | 18080 | 18040 | 122 |
| 432 | 20250123 | 130500 | 2867790910 | 18050 | 18030 | 18050 | 18030 | 95 |
| 433 | 20250123 | 130400 | 2866076770 | 18030 | 18060 | 18060 | 18030 | 170 |
| 434 | 20250123 | 130300 | 2863010060 | 18070 | 18070 | 18070 | 18070 | 11 |
| 435 | 20250123 | 130200 | 2862811290 | 18050 | 18070 | 18070 | 18040 | 295 |
| 436 | 20250123 | 130100 | 2857488890 | 18070 | 18050 | 18080 | 18050 | 387 |
| 437 | 20250123 | 130000 | 2850498130 | 18050 | 18060 | 18060 | 18050 | 189 |
| 438 | 20250123 | 125900 | 2847085570 | 18050 | 18050 | 18050 | 18050 | 75 |
| 439 | 20250123 | 125800 | 2845731820 | 18050 | 18050 | 18060 | 18050 | 40 |
| 440 | 20250123 | 125700 | 2845009660 | 18050 | 18050 | 18050 | 18050 | 7 |
| 441 | 20250123 | 125600 | 2844883310 | 18050 | 18080 | 18080 | 18050 | 56 |
| 442 | 20250123 | 125500 | 2843871990 | 18090 | 18080 | 18090 | 18070 | 36 |
| 443 | 20250123 | 125400 | 2843221200 | 18080 | 18090 | 18090 | 18080 | 34 |
| 444 | 20250123 | 125300 | 2842606410 | 18080 | 18090 | 18090 | 18080 | 25 |
| 445 | 20250123 | 125200 | 2842154290 | 18090 | 18100 | 18100 | 18090 | 27 |
| 446 | 20250123 | 125100 | 2841665840 | 18100 | 18100 | 18100 | 18100 | 42 |
| 447 | 20250123 | 125000 | 2840905640 | 18100 | 18100 | 18110 | 18100 | 37 |
| 448 | 20250123 | 124900 | 2840235810 | 18100 | 18110 | 18110 | 18100 | 102 |
| 449 | 20250123 | 124800 | 2838388660 | 18110 | 18120 | 18130 | 18110 | 163 |
| 450 | 20250123 | 124700 | 2835436420 | 18120 | 18120 | 18120 | 18120 | 18 |
| 451 | 20250123 | 124600 | 2835110260 | 18120 | 18110 | 18120 | 18110 | 174 |
| 452 | 20250123 | 124500 | 2831958120 | 18120 | 18110 | 18120 | 18110 | 17 |
| 453 | 20250123 | 124400 | 2831650110 | 18120 | 18130 | 18130 | 18120 | 86 |
| 454 | 20250123 | 124300 | 2830091050 | 18130 | 18120 | 18160 | 18120 | 237 |
| 455 | 20250123 | 124200 | 2825794230 | 18110 | 18150 | 18150 | 18110 | 1073 |
| 456 | 20250123 | 124100 | 2806347140 | 18140 | 18150 | 18150 | 18140 | 15 |
| 457 | 20250123 | 124000 | 2806074940 | 18180 | 18160 | 18180 | 18140 | 482 |
| 458 | 20250123 | 123900 | 2797322250 | 18170 | 18170 | 18170 | 18170 | 10 |
| 459 | 20250123 | 123800 | 2797140550 | 18170 | 18190 | 18190 | 18170 | 334 |
| 460 | 20250123 | 123700 | 2791071750 | 18180 | 18180 | 18190 | 18170 | 37 |
| 461 | 20250123 | 123600 | 2790399050 | 18150 | 18170 | 18170 | 18150 | 395 |
| 462 | 20250123 | 123500 | 2783225350 | 18160 | 18170 | 18170 | 18160 | 340 |
| 463 | 20250123 | 123400 | 2777047580 | 18170 | 18180 | 18180 | 18170 | 64 |
| 464 | 20250123 | 123300 | 2775884580 | 18190 | 18190 | 18200 | 18190 | 127 |
| 465 | 20250123 | 123200 | 2773574280 | 18180 | 18180 | 18180 | 18170 | 60 |
| 466 | 20250123 | 123100 | 2772483530 | 18180 | 18140 | 18190 | 18140 | 484 |
| 467 | 20250123 | 123000 | 2763688030 | 18140 | 18140 | 18150 | 18140 | 118 |
| 468 | 20250123 | 122900 | 2761546490 | 18140 | 18140 | 18140 | 18140 | 37 |
| 469 | 20250123 | 122800 | 2760875310 | 18140 | 18170 | 18200 | 18140 | 729 |
| 470 | 20250123 | 122700 | 2747627010 | 18160 | 18120 | 18160 | 18110 | 301 |
| 471 | 20250123 | 122600 | 2742162980 | 18110 | 18090 | 18150 | 18090 | 390 |
| 472 | 20250123 | 122500 | 2735092180 | 18090 | 18090 | 18110 | 18090 | 265 |
| 473 | 20250123 | 122400 | 2730297000 | 18090 | 18050 | 18090 | 18030 | 383 |
| 474 | 20250123 | 122300 | 2723374550 | 18020 | 18020 | 18020 | 18020 | 4 |
| 475 | 20250123 | 122200 | 2723302470 | 18020 | 18000 | 18080 | 18000 | 92 |
| 476 | 20250123 | 122100 | 2721645310 | 18000 | 17980 | 18000 | 17980 | 47 |
| 477 | 20250123 | 122000 | 2720799370 | 17990 | 17990 | 17990 | 17980 | 422 |
| 478 | 20250123 | 121900 | 2713211250 | 18000 | 17990 | 18000 | 17960 | 91 |
| 479 | 20250123 | 121800 | 2711574100 | 18000 | 17960 | 18000 | 17960 | 271 |
| 480 | 20250123 | 121700 | 2706699730 | 17950 | 17930 | 17950 | 17930 | 358 |
| 481 | 20250123 | 121600 | 2700279620 | 17940 | 17930 | 17940 | 17920 | 69 |
| 482 | 20250123 | 121500 | 2699042510 | 17930 | 17930 | 17930 | 17930 | 136 |
| 483 | 20250123 | 121400 | 2696604030 | 17930 | 17950 | 17950 | 17930 | 70 |
| 484 | 20250123 | 121300 | 2695347750 | 17970 | 17970 | 17980 | 17970 | 153 |
| 485 | 20250123 | 121200 | 2692597380 | 17950 | 17920 | 17970 | 17920 | 296 |
| 486 | 20250123 | 121100 | 2687286470 | 17920 | 17920 | 17920 | 17910 | 89 |
| 487 | 20250123 | 121000 | 2685692350 | 17910 | 17910 | 17920 | 17910 | 101 |
| 488 | 20250123 | 120900 | 2683883360 | 17910 | 17910 | 17920 | 17910 | 67 |
| 489 | 20250123 | 120800 | 2682683260 | 17920 | 17930 | 17930 | 17920 | 22 |
| 490 | 20250123 | 120700 | 2682288980 | 17930 | 17930 | 17940 | 17930 | 29 |
| 491 | 20250123 | 120600 | 2681769000 | 17930 | 17930 | 17940 | 17930 | 85 |
| 492 | 20250123 | 120500 | 2680244800 | 17930 | 17920 | 17930 | 17920 | 59 |
| 493 | 20250123 | 120400 | 2679187210 | 17920 | 17930 | 17930 | 17920 | 40 |
| 494 | 20250123 | 120300 | 2678470260 | 17920 | 17910 | 17930 | 17910 | 98 |
| 495 | 20250123 | 120200 | 2676713840 | 17910 | 17900 | 17920 | 17900 | 118 |
| 496 | 20250123 | 120100 | 2674600810 | 17900 | 17900 | 17910 | 17900 | 36 |
| 497 | 20250123 | 120000 | 2673956300 | 17900 | 17900 | 17910 | 17890 | 96 |
| 498 | 20250123 | 115900 | 2672237750 | 17890 | 17900 | 17900 | 17890 | 189 |
| 499 | 20250123 | 115800 | 2668854850 | 17910 | 17900 | 17910 | 17900 | 37 |
| 500 | 20250123 | 115700 | 2668192520 | 17900 | 17900 | 17900 | 17900 | 4 |
| 501 | 20250123 | 115600 | 2668120920 | 17900 | 17900 | 17930 | 17900 | 184 |
| 502 | 20250123 | 115500 | 2664824900 | 17890 | 17890 | 17890 | 17890 | 64 |
| 503 | 20250123 | 115400 | 2663679940 | 17900 | 17900 | 17900 | 17900 | 30 |
| 504 | 20250123 | 115300 | 2663142940 | 17890 | 17900 | 17900 | 17890 | 122 |
| 505 | 20250123 | 115200 | 2660960250 | 17900 | 17880 | 17910 | 17880 | 180 |
| 506 | 20250123 | 115100 | 2657739280 | 17920 | 17920 | 17920 | 17890 | 67 |
| 507 | 20250123 | 115000 | 2656539550 | 17890 | 17890 | 17890 | 17890 | 1480 |
| 508 | 20250123 | 114900 | 2630062350 | 17940 | 17950 | 17950 | 17920 | 65 |
| 509 | 20250123 | 114800 | 2628896950 | 17950 | 17900 | 17970 | 17870 | 610 |
| 510 | 20250123 | 114700 | 2617983700 | 17890 | 17900 | 17900 | 17870 | 516 |
| 511 | 20250123 | 114600 | 2608753810 | 17900 | 17900 | 17900 | 17890 | 94 |
| 512 | 20250123 | 114500 | 2607071430 | 17900 | 17900 | 17900 | 17900 | 67 |
| 513 | 20250123 | 114400 | 2605872130 | 17890 | 17890 | 17900 | 17890 | 69 |
| 514 | 20250123 | 114300 | 2604637380 | 17890 | 17900 | 17920 | 17880 | 553 |
| 515 | 20250123 | 114200 | 2594743940 | 17900 | 17910 | 17910 | 17900 | 327 |
| 516 | 20250123 | 114100 | 2588890620 | 17900 | 17910 | 17910 | 17900 | 211 |
| 517 | 20250123 | 114000 | 2585113290 | 17910 | 17920 | 17930 | 17900 | 52 |
| 518 | 20250123 | 113900 | 2584181770 | 17920 | 17900 | 17920 | 17900 | 74 |
| 519 | 20250123 | 113800 | 2582856240 | 17900 | 17910 | 17920 | 17890 | 93 |
| 520 | 20250123 | 113700 | 2581191140 | 17910 | 17900 | 17910 | 17890 | 99 |
| 521 | 20250123 | 113600 | 2579418430 | 17880 | 17900 | 17900 | 17880 | 187 |
| 522 | 20250123 | 113500 | 2576073220 | 17890 | 17890 | 17910 | 17890 | 228 |
| 523 | 20250123 | 113400 | 2571994010 | 17890 | 17900 | 17900 | 17890 | 131 |
| 524 | 20250123 | 113300 | 2569649410 | 17900 | 17910 | 17920 | 17900 | 117 |
| 525 | 20250123 | 113200 | 2567554050 | 17910 | 17920 | 17920 | 17910 | 358 |
| 526 | 20250123 | 113100 | 2561140960 | 17920 | 17950 | 17960 | 17920 | 127 |
| 527 | 20250123 | 113000 | 2558861560 | 17960 | 17950 | 17960 | 17950 | 407 |
| 528 | 20250123 | 112900 | 2551555780 | 17950 | 17950 | 17960 | 17950 | 45 |
| 529 | 20250123 | 112800 | 2550747990 | 17950 | 17870 | 17960 | 17870 | 3801 |
| 530 | 20250123 | 112700 | 2482672460 | 17870 | 17920 | 17920 | 17870 | 2226 |
| 531 | 20250123 | 112600 | 2442833570 | 17920 | 17970 | 17970 | 17920 | 1875 |
| 532 | 20250123 | 112500 | 2409171370 | 17970 | 18010 | 18020 | 17970 | 2009 |
| 533 | 20250123 | 112400 | 2373040080 | 18010 | 18030 | 18030 | 18010 | 97 |
| 534 | 20250123 | 112300 | 2371292050 | 18030 | 18030 | 18030 | 18030 | 19 |
| 535 | 20250123 | 112200 | 2370949480 | 18030 | 18040 | 18040 | 18030 | 37 |
| 536 | 20250123 | 112100 | 2370282260 | 18040 | 18050 | 18050 | 18040 | 18 |
| 537 | 20250123 | 112000 | 2369957400 | 18050 | 18060 | 18060 | 18050 | 46 |
| 538 | 20250123 | 111900 | 2369126760 | 18070 | 18070 | 18070 | 18060 | 50 |
| 539 | 20250123 | 111800 | 2368223640 | 18080 | 18080 | 18080 | 18070 | 199 |
| 540 | 20250123 | 111700 | 2364627510 | 18070 | 18060 | 18080 | 18060 | 94 |
| 541 | 20250123 | 111600 | 2362929060 | 18060 | 18030 | 18060 | 18030 | 34 |
| 542 | 20250123 | 111500 | 2362315740 | 18080 | 18090 | 18090 | 18080 | 892 |
| 543 | 20250123 | 111400 | 2346188000 | 18080 | 18060 | 18110 | 18060 | 661 |
| 544 | 20250123 | 111300 | 2334240790 | 18020 | 17990 | 18020 | 17990 | 174 |
| 545 | 20250123 | 111200 | 2331109170 | 18000 | 18000 | 18000 | 17990 | 253 |
| 546 | 20250123 | 111100 | 2326557550 | 17990 | 18040 | 18040 | 17990 | 726 |
| 547 | 20250123 | 111000 | 2313490140 | 18030 | 18020 | 18040 | 18020 | 60 |
| 548 | 20250123 | 110900 | 2312408570 | 18040 | 18010 | 18040 | 18010 | 109 |
| 549 | 20250123 | 110800 | 2310443700 | 18020 | 18020 | 18020 | 18010 | 110 |
| 550 | 20250123 | 110700 | 2308462540 | 18020 | 18010 | 18020 | 18010 | 81 |
| 551 | 20250123 | 110600 | 2307003320 | 18010 | 18020 | 18020 | 18010 | 47 |
| 552 | 20250123 | 110500 | 2306156780 | 18010 | 18000 | 18020 | 18000 | 352 |
| 553 | 20250123 | 110400 | 2299819520 | 18000 | 18000 | 18010 | 18000 | 478 |
| 554 | 20250123 | 110300 | 2291215490 | 18010 | 18020 | 18030 | 18010 | 885 |
| 555 | 20250123 | 110200 | 2275272110 | 18030 | 18040 | 18040 | 18020 | 114 |
| 556 | 20250123 | 110100 | 2273216600 | 18040 | 18040 | 18040 | 18040 | 106 |
| 557 | 20250123 | 110000 | 2271304360 | 18030 | 18030 | 18050 | 18030 | 71 |
| 558 | 20250123 | 105900 | 2270023230 | 18020 | 18080 | 18100 | 18010 | 2023 |
| 559 | 20250123 | 105800 | 2233562570 | 18050 | 18110 | 18110 | 18050 | 909 |
| 560 | 20250123 | 105700 | 2217125730 | 18110 | 18100 | 18110 | 18100 | 65 |
| 561 | 20250123 | 105600 | 2215948690 | 18100 | 18090 | 18100 | 18090 | 218 |
| 562 | 20250123 | 105500 | 2212003970 | 18090 | 18080 | 18090 | 18070 | 772 |
| 563 | 20250123 | 105400 | 2198045210 | 18070 | 18080 | 18080 | 18070 | 39 |
| 564 | 20250123 | 105300 | 2197340450 | 18070 | 18110 | 18120 | 18070 | 1064 |
| 565 | 20250123 | 105200 | 2178089940 | 18120 | 18120 | 18120 | 18110 | 31 |
| 566 | 20250123 | 105100 | 2177528370 | 18120 | 18120 | 18120 | 18110 | 68 |
| 567 | 20250123 | 105000 | 2176296510 | 18120 | 18120 | 18130 | 18120 | 47 |
| 568 | 20250123 | 104900 | 2175444810 | 18120 | 18130 | 18130 | 18120 | 22 |
| 569 | 20250123 | 104800 | 2175046150 | 18140 | 18160 | 18160 | 18110 | 587 |
| 570 | 20250123 | 104700 | 2164405370 | 18150 | 18150 | 18150 | 18150 | 19 |
| 571 | 20250123 | 104600 | 2164060520 | 18160 | 18180 | 18230 | 18160 | 53 |
| 572 | 20250123 | 104500 | 2163096650 | 18180 | 18190 | 18190 | 18180 | 24 |
| 573 | 20250123 | 104400 | 2162660210 | 18240 | 18170 | 18240 | 18150 | 87 |
| 574 | 20250123 | 104300 | 2161078930 | 18170 | 18110 | 18170 | 18110 | 83 |
| 575 | 20250123 | 104200 | 2159572930 | 18110 | 18160 | 18170 | 18110 | 1875 |
| 576 | 20250123 | 104100 | 2125561530 | 18160 | 18170 | 18180 | 18150 | 396 |
| 577 | 20250123 | 104000 | 2118364780 | 18170 | 18150 | 18170 | 18150 | 430 |
| 578 | 20250123 | 103900 | 2110560180 | 18140 | 18140 | 18160 | 18140 | 363 |
| 579 | 20250123 | 103800 | 2103973580 | 18160 | 18160 | 18160 | 18140 | 179 |
| 580 | 20250123 | 103700 | 2100723820 | 18150 | 18150 | 18170 | 18140 | 29 |
| 581 | 20250123 | 103600 | 2100197360 | 18150 | 18150 | 18170 | 18130 | 748 |
| 582 | 20250123 | 103500 | 2086628320 | 18140 | 18150 | 18150 | 18140 | 462 |
| 583 | 20250123 | 103400 | 2078244620 | 18150 | 18190 | 18200 | 18150 | 254 |
| 584 | 20250123 | 103300 | 2073627280 | 18150 | 18220 | 18220 | 18150 | 1215 |
| 585 | 20250123 | 103200 | 2051518500 | 18210 | 18310 | 18350 | 18210 | 2604 |
| 586 | 20250123 | 103100 | 2003924930 | 18310 | 18310 | 18310 | 18300 | 691 |
| 587 | 20250123 | 103000 | 1991273740 | 18310 | 18420 | 18420 | 18310 | 1248 |
| 588 | 20250123 | 102900 | 1968356190 | 18410 | 18550 | 18550 | 18410 | 3401 |
| 589 | 20250123 | 102800 | 1905506540 | 18550 | 18550 | 18590 | 18550 | 75 |
| 590 | 20250123 | 102700 | 1904113510 | 18590 | 18530 | 18590 | 18530 | 207 |
| 591 | 20250123 | 102600 | 1900266930 | 18530 | 18540 | 18590 | 18530 | 591 |
| 592 | 20250123 | 102500 | 1889313600 | 18540 | 18640 | 18640 | 18540 | 1312 |
| 593 | 20250123 | 102400 | 1864921980 | 18640 | 18680 | 18680 | 18630 | 57 |
| 594 | 20250123 | 102300 | 1863858520 | 18620 | 18620 | 18680 | 18620 | 732 |
| 595 | 20250123 | 102200 | 1850221360 | 18630 | 18730 | 18730 | 18600 | 1348 |
| 596 | 20250123 | 102100 | 1825047000 | 18730 | 18720 | 18730 | 18670 | 2894 |
| 597 | 20250123 | 102000 | 1770912080 | 18720 | 18630 | 18720 | 18600 | 3687 |
| 598 | 20250123 | 101900 | 1702066640 | 18630 | 18590 | 18630 | 18590 | 409 |
| 599 | 20250123 | 101800 | 1694451740 | 18600 | 18580 | 18600 | 18550 | 1139 |
| 600 | 20250123 | 101700 | 1673302370 | 18570 | 18590 | 18640 | 18570 | 2356 |
| 601 | 20250123 | 101600 | 1629472650 | 18590 | 18580 | 18600 | 18560 | 374 |
| 602 | 20250123 | 101500 | 1622522580 | 18580 | 18560 | 18640 | 18560 | 1275 |
| 603 | 20250123 | 101400 | 1598828860 | 18560 | 18480 | 18620 | 18420 | 5668 |
| 604 | 20250123 | 101300 | 1493700770 | 18480 | 18480 | 18480 | 18430 | 1903 |
| 605 | 20250123 | 101200 | 1458582600 | 18490 | 18490 | 18490 | 18440 | 513 |
| 606 | 20250123 | 101100 | 1449103090 | 18490 | 18490 | 18490 | 18440 | 666 |
| 607 | 20250123 | 101000 | 1436816930 | 18490 | 18440 | 18490 | 18440 | 478 |
| 608 | 20250123 | 100900 | 1427981560 | 18480 | 18430 | 18490 | 18420 | 1786 |
| 609 | 20250123 | 100800 | 1395006320 | 18420 | 18420 | 18430 | 18420 | 359 |
| 610 | 20250123 | 100700 | 1388391500 | 18420 | 18460 | 18460 | 18420 | 108 |
| 611 | 20250123 | 100600 | 1386400050 | 18460 | 18390 | 18500 | 18390 | 2950 |
| 612 | 20250123 | 100500 | 1331934390 | 18370 | 18350 | 18430 | 18350 | 2376 |
| 613 | 20250123 | 100400 | 1288203100 | 18340 | 18210 | 18340 | 18210 | 1055 |
| 614 | 20250123 | 100300 | 1268914220 | 18230 | 18250 | 18250 | 18230 | 390 |
| 615 | 20250123 | 100200 | 1261799830 | 18240 | 18270 | 18270 | 18240 | 958 |
| 616 | 20250123 | 100100 | 1244322730 | 18250 | 18250 | 18270 | 18240 | 144 |
| 617 | 20250123 | 100000 | 1241694120 | 18250 | 18160 | 18250 | 18160 | 539 |
| 618 | 20250123 | 095900 | 1231889030 | 18130 | 18140 | 18140 | 18130 | 362 |
| 619 | 20250123 | 095800 | 1225324890 | 18180 | 18140 | 18180 | 18140 | 597 |
| 620 | 20250123 | 095700 | 1214491700 | 18130 | 18100 | 18150 | 18100 | 494 |
| 621 | 20250123 | 095600 | 1205548650 | 18100 | 18030 | 18100 | 18030 | 1533 |
| 622 | 20250123 | 095500 | 1177871060 | 18030 | 18080 | 18080 | 18030 | 544 |
| 623 | 20250123 | 095400 | 1168051410 | 18080 | 18100 | 18100 | 18080 | 60 |
| 624 | 20250123 | 095300 | 1166966450 | 18100 | 18100 | 18100 | 18090 | 133 |
| 625 | 20250123 | 095200 | 1164560360 | 18090 | 18090 | 18090 | 18090 | 0 |
| 626 | 20250123 | 095100 | 1164560360 | 18090 | 18070 | 18180 | 18070 | 78 |
| 627 | 20250123 | 095000 | 1163149450 | 18070 | 18080 | 18080 | 18070 | 440 |
| 628 | 20250123 | 094900 | 1155194330 | 18200 | 18220 | 18220 | 18090 | 26 |
| 629 | 20250123 | 094800 | 1154722910 | 18080 | 18190 | 18240 | 18080 | 1010 |
| 630 | 20250123 | 094700 | 1136332680 | 18070 | 18050 | 18220 | 18020 | 3595 |
| 631 | 20250123 | 094600 | 1071321780 | 18060 | 18080 | 18080 | 18060 | 683 |
| 632 | 20250123 | 094500 | 1058983990 | 18080 | 18080 | 18110 | 18080 | 193 |
| 633 | 20250123 | 094400 | 1055494160 | 18110 | 18100 | 18110 | 18080 | 305 |
| 634 | 20250123 | 094300 | 1049974900 | 18100 | 18160 | 18160 | 18100 | 82 |
| 635 | 20250123 | 094200 | 1048489380 | 18120 | 18160 | 18160 | 18110 | 139 |
| 636 | 20250123 | 094100 | 1045966140 | 18160 | 18110 | 18160 | 18100 | 276 |
| 637 | 20250123 | 094000 | 1040968910 | 18110 | 18120 | 18120 | 18110 | 117 |
| 638 | 20250123 | 093900 | 1038849450 | 18110 | 18120 | 18130 | 18110 | 160 |
| 639 | 20250123 | 093800 | 1035950710 | 18120 | 18130 | 18140 | 18120 | 88 |
| 640 | 20250123 | 093700 | 1034355290 | 18120 | 18120 | 18120 | 18120 | 5 |
| 641 | 20250123 | 093600 | 1034264690 | 18120 | 18240 | 18240 | 18090 | 2424 |
| 642 | 20250123 | 093500 | 990211710 | 18230 | 18250 | 18250 | 18210 | 307 |
| 643 | 20250123 | 093400 | 984615500 | 18250 | 18270 | 18270 | 18250 | 33 |
| 644 | 20250123 | 093300 | 984013040 | 18240 | 18280 | 18280 | 18220 | 89 |
| 645 | 20250123 | 093200 | 982386700 | 18210 | 18210 | 18280 | 18210 | 73 |
| 646 | 20250123 | 093100 | 981057080 | 18220 | 18180 | 18240 | 18150 | 362 |
| 647 | 20250123 | 093000 | 974475320 | 18190 | 18100 | 18190 | 18060 | 804 |
| 648 | 20250123 | 092900 | 959903230 | 18090 | 18100 | 18140 | 18090 | 72 |
| 649 | 20250123 | 092800 | 958599300 | 18100 | 18150 | 18150 | 18100 | 359 |
| 650 | 20250123 | 092700 | 952095110 | 18160 | 18190 | 18190 | 18160 | 105 |
| 651 | 20250123 | 092600 | 950186960 | 18200 | 18230 | 18250 | 18200 | 241 |
| 652 | 20250123 | 092500 | 945793790 | 18230 | 18190 | 18250 | 18190 | 230 |
| 653 | 20250123 | 092400 | 941599330 | 18210 | 18120 | 18210 | 18050 | 1014 |
| 654 | 20250123 | 092300 | 923257010 | 18110 | 18060 | 18150 | 18050 | 352 |
| 655 | 20250123 | 092200 | 916883710 | 18050 | 18110 | 18120 | 18050 | 1038 |
| 656 | 20250123 | 092100 | 898131020 | 18140 | 18150 | 18210 | 18070 | 2063 |
| 657 | 20250123 | 092000 | 860737130 | 18150 | 18200 | 18200 | 18150 | 584 |
| 658 | 20250123 | 091900 | 850121670 | 18190 | 18280 | 18280 | 18190 | 1242 |
| 659 | 20250123 | 091800 | 827485080 | 18260 | 18250 | 18280 | 18250 | 523 |
| 660 | 20250123 | 091700 | 817926980 | 18250 | 18280 | 18280 | 18230 | 654 |
| 661 | 20250123 | 091600 | 805994860 | 18310 | 18310 | 18320 | 18310 | 822 |
| 662 | 20250123 | 091500 | 790941990 | 18310 | 18280 | 18310 | 18230 | 2705 |
| 663 | 20250123 | 091400 | 741563980 | 18280 | 18320 | 18320 | 18250 | 2072 |
| 664 | 20250123 | 091300 | 703718840 | 18310 | 18360 | 18380 | 18310 | 2053 |
| 665 | 20250123 | 091200 | 666042490 | 18350 | 18270 | 18350 | 18270 | 545 |
| 666 | 20250123 | 091100 | 656047160 | 18270 | 18330 | 18330 | 18270 | 1012 |
| 667 | 20250123 | 091000 | 637529260 | 18270 | 18440 | 18440 | 18270 | 3386 |
| 668 | 20250123 | 090900 | 575431190 | 18430 | 18350 | 18430 | 18350 | 1655 |
| 669 | 20250123 | 090800 | 544972430 | 18320 | 18300 | 18320 | 18300 | 115 |
| 670 | 20250123 | 090700 | 542867020 | 18300 | 18360 | 18380 | 18300 | 2857 |
| 671 | 20250123 | 090600 | 490431960 | 18360 | 18350 | 18410 | 18280 | 677 |
| 672 | 20250123 | 090500 | 478008390 | 18290 | 18260 | 18480 | 18250 | 1678 |
| 673 | 20250123 | 090400 | 447276920 | 18260 | 18190 | 18280 | 18160 | 1903 |
| 674 | 20250123 | 090300 | 412629500 | 18190 | 18160 | 18200 | 18080 | 2965 |
| 675 | 20250123 | 090200 | 358828700 | 18160 | 18470 | 18470 | 18110 | 4419 |
| 676 | 20250123 | 090100 | 278507440 | 18280 | 18150 | 18510 | 18140 | 4993 |
| 677 | 20250123 | 090000 | 187022420 | 18150 | 18280 | 18280 | 18140 | 10243 |